Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
UMR 2019 Barge Navigation Season Ends; Duluth Grain Shipping End Near
Editorial Staff – 
Posted at Monday, December 9, 2019 8:24AM CST

DTN Market News
UMR 2019 Barge Navigation Season Ends; Duluth Grain Shipping End Near
DTN Early Word Grains 12/10 05:58
DTN Midday Grain Comments 12/09 10:58
DTN Closing Grain Comments 12/09 13:52
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 12/09 16:09
DTN Chart Technical Points ...
US Direct Feeder Pigs 12/09

Indexes
Index Last Chg

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Dec 415'4 415'2 415'4 -3'4
Mar 426'6 424'0 424'2 -1'6
May 434'6 432'0 432'0 -2'0
Jul 443'0 440'2 440'2 -2'2
Sep 451'4 450'0 450'0 -2'0
Dec 464'4 463'4 463'4 -2'2
Mar 482'4 478'2 479'0 -3'4
May 488'0 488'0 488'0 -2'0
Jul 500'0 -2'0
Sep 492'6 -2'0
Dec 530'6 -2'0
Mar 515'4 -2'0
May 515'4 -2'0
Jul 511'2 -2'0
 
@C - CORN - CBOT
  High Low Last Chg
Dec 368'0 365'0 365'0 -0'6
Mar 376'2 375'0 375'6 0'0
May 381'4 380'6 381'2 0'0
Jul 386'2 385'4 386'2 0'2
Sep 386'0 385'2 385'4 -0'2
Dec 389'2 388'4 389'2 0'2
Mar 398'6 398'4 398'6 -0'4
May 405'2 404'2 405'2 -1'0
Jul 408'4 407'0 407'0 -1'2
Sep 402'2 402'2 402'2 -0'6
Dec 404'4 404'4 404'4 -0'2
Jul 424'6 -0'6
Dec 409'0 409'0 409'0 -0'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 900'0 896'2 898'4 1'2
Mar 914'6 911'0 913'2 1'4
May 928'4 925'0 927'0 1'4
Jul 941'6 938'2 940'2 1'4
Aug 944'4 942'6 944'4 1'4
Sep 942'6 941'2 941'2 0'2
Nov 946'4 943'6 945'2 1'2
Jan 950'0 947'4 949'2 1'2
Mar 946'6 945'0 945'4 0'2
May 948'6 948'0 948'2 5'6
Jul 951'2 949'0 951'2 6'0
Aug 945'2 6'0
Sep 936'0 6'0
Nov 940'6 936'0 939'2 5'2
Jan 939'0 5'2
Mar 939'0 5'2
May 939'0 5'2
Jul 955'4 5'2
Aug 948'6 5'2
Sep 948'6 5'2
Nov 969'0 5'2
Jul 938'6 5'2
Nov 938'2 4'6
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 142.150 140.475 141.700 - 0.025
Mar 142.675 141.000 142.500 0.600
Apr 144.725 143.075 144.400 0.375
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 120.825 120.000 120.175 - 0.025
Feb 125.800 124.325 124.925 - 0.225
Apr 126.050 124.900 125.450 0.050

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN