Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, January 17, 2020 11:29AM CST

DTN Market News
DTN Weekly Average DDG Price Steady
DTN Early Word Grains 01/17 05:57
DTN Midday Grain Comments 01/17 11:01
DTN Closing Grain Comments 01/17 13:54
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 01/17 16:12
DTN Chart Technical Points ...
US Direct Feeder Pigs 01/13

Indexes
Index Last Chg

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Mar 496'0 480'4 495'0 9'4
May 503'0 488'2 502'0 9'2
Jul 510'6 496'0 509'6 9'2
Sep 518'6 504'6 518'2 9'2
Dec 529'6 516'2 529'0 8'6
Mar 537'4 530'2 537'4 8'4
May 531'4 529'4 529'4 8'2
Jul 537'4 8'2
Sep 499'6 8'2
Dec 544'6 8'2
Mar 552'2 8'2
May 552'2 8'2
Jul 541'6 8'2
 
@C - CORN - CBOT
  High Low Last Chg
Mar 389'4 376'6 389'4 13'6
May 395'6 383'6 395'2 12'6
Jul 401'2 390'2 400'6 12'0
Sep 400'4 391'6 400'0 9'6
Dec 403'0 395'4 402'2 8'6
Mar 412'2 405'2 411'2 8'2
May 416'2 411'0 416'0 7'6
Jul 419'0 414'0 418'0 7'2
Sep 410'0 406'2 410'0 6'2
Dec 410'2 405'6 410'2 5'6
Mar 411'0 5'4
May 423'4 423'4 423'4 5'4
Jul 424'0 424'0 424'0 5'6
Sep 424'0 5'6
Dec 415'0 415'0 415'0 1'4
Jul 428'0 1'4
Dec 418'0 1'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 933'4 920'0 929'2 5'6
May 946'4 933'0 942'0 5'6
Jul 959'0 946'0 955'0 5'4
Aug 962'6 950'4 958'0 5'2
Sep 961'0 950'2 957'0 5'0
Nov 964'0 953'4 960'0 4'2
Jan 967'0 957'2 964'0 4'0
Mar 957'0 947'2 953'6 3'4
May 955'0 946'6 953'0 3'0
Jul 958'2 952'0 956'0 3'2
Aug 951'0 950'0 951'0 3'2
Sep 942'0 938'0 942'0 4'6
Nov 942'6 937'2 941'2 2'2
Jan 941'6 2'2
Mar 941'6 2'2
May 941'6 2'2
Jul 955'4 2'2
Aug 952'2 2'2
Sep 952'2 2'2
Nov 960'6 2'2
Jul 945'0 2'2
Nov 944'0 2'2
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 145.575 144.600 145.575 - 0.075
Mar 145.125 143.950 145.025 0.175
Apr 147.975 146.925 147.800 0.075
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 126.425 125.250 126.250 0.225
Apr 127.300 125.625 127.200 0.825
Jun 119.250 118.125 119.225 0.350

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN