Customer Menu Group
Calendar
DTN Menu Group
Market News
Pawnee Co. Cooperative Association
P. O. Box 50
103 East Third
Larned, KS 67550
620-285-2161
Home
About Us
Agronomy
PCCA Bids
Market Data
Markets Page
Quotes
Portfolio
News
Ag Links
Grain
Market News
Weather
Weather
Weather Outlook
Drought Monitor
Contact Us
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting
DTN Market Matters Blog
2024 Upper Mississippi River Shipping Season Opens as First Tow Arrives
Editorial Staff
–
Posted at Monday, March 18, 2024 10:45AM CDT
DTN Market News
2024 Upper Mississippi River Shipping Season Opens as First Tow Arrives
DTN Early Word Grains 03/18 05:49
DTN Midday Grain Comments 03/18 10:53
DTN Closing Grain Comments 03/18 13:52
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 03/18 15:56
DTN Chart Technical Points ...
US Direct Feeder Pigs
Indexes
Index
Last
Chg
NYSE Composite
17882
34
- Mouse over for last update
Intraday Indexes
NASDAQ Composite
Quotes
@KW - HARD RED WINTER WHEAT - KCBT
High
Low
Last
Chg
May
576'6
571'4
573'6
0'0
Jul
569'2
564'2
566'4
-1'0
Sep
580'4
575'0
577'0
-0'4
Dec
596'2
593'0
594'6
-0'2
Mar
612'6
600'0
612'6
8'4
May
622'0
610'0
618'6
7'6
Jul
605'6
7'4
Sep
630'0
8'6
Dec
620'4
8'0
Mar
634'0
8'0
May
652'2
8'0
Jul
615'0
8'0
@C - CORN - CBOT
High
Low
Last
Chg
May
437'6
435'4
436'4
0'4
Jul
450'6
448'4
449'4
0'6
Sep
459'6
457'6
458'6
0'6
Dec
472'4
470'2
471'4
0'6
Mar
485'0
483'4
484'6
1'2
May
491'2
489'6
490'6
0'6
Jul
493'6
493'4
493'6
1'4
Sep
483'2
0'0
Dec
486'0
484'2
484'6
0'4
Mar
492'4
0'0
May
498'0
0'0
Jul
498'6
0'0
Sep
475'0
0'0
Dec
474'6
474'4
474'4
1'0
Jul
485'2
0'0
Dec
472'6
0'0
@S - SOYBEANS - CBOT
High
Low
Last
Chg
May
1190'4
1185'6
1186'2
-1'4
Jul
1204'6
1200'2
1200'4
-1'6
Aug
1201'4
1197'4
1197'4
-1'4
Sep
1186'0
1181'6
1182'2
-1'2
Nov
1183'0
1178'2
1179'6
-0'6
Jan
1192'6
1188'2
1190'0
-0'4
Mar
1189'0
1185'0
1186'4
-0'6
May
1188'6
1187'4
1188'6
-1'0
Jul
1195'0
-0'6
Aug
1245'0
0'0
Sep
1135'4
0'0
Nov
1161'4
1159'0
1159'0
-2'6
Jan
1165'0
0'0
Mar
1140'0
0'0
May
1140'4
0'0
Jul
1156'4
0'0
Aug
1172'4
0'0
Sep
1155'2
0'0
Nov
1147'0
0'0
Jul
1140'6
0'0
Nov
1080'0
0'0
@GF - FEEDER CATTLE - CME
High
Low
Last
Chg
Mar
251.400
249.950
251.050
1.925
Apr
255.250
252.375
255.075
2.975
May
259.300
256.500
259.200
3.125
@LE - LIVE CATTLE - CME
High
Low
Last
Chg
Apr
188.750
187.200
188.475
1.325
Jun
185.450
183.625
185.250
1.800
Aug
184.400
182.675
184.175
1.725
Copyright DTN. All rights reserved.
Disclaimer
.