Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DDG Prices Move Higher
Editorial Staff – 
Posted at Friday, December 14, 2018 1:00PM CST

DTN Market News
DDG Prices Move Higher
DTN Early Word Grains 12/14 05:53
DTN Midday Grain Comments 12/14 11:34
DTN Closing Grain Comments 12/14 14:32
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 12/14 16:26
DTN Chart Technical Points ...
US Direct Feeder Pigs 07/26

Indexes
Index Last Chg
NYSE Composite 11755 12/14/2018   3:09 PM CST - 181

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Mar 520'2 518'0 519'0 0'6
May 531'6 529'0 530'4 1'2
Jul 541'6 538'6 541'4 3'0
Sep 554'4 547'6 550'0 -1'2
Dec 565'0 565'0 565'0 -1'4
Mar 579'6 575'0 578'6 -1'0
May 581'6 -1'4
Jul 582'0 -0'4
Sep 591'4 -0'4
Dec 610'0 -0'6
Mar 630'0 -0'6
May 618'6 -0'6
Jul 621'0 -0'6
 
@C - CORN - CBOT
  High Low Last Chg
Mar 385'2 383'4 385'2 0'4
May 392'6 391'2 392'6 0'4
Jul 399'0 397'4 399'0 0'2
Sep 399'6 398'6 399'6 -0'2
Dec 404'2 403'0 404'2 0'4
Mar 413'2 411'6 413'2 0'4
May 419'2 417'0 417'6 0'0
Jul 422'0 421'2 422'0 -0'2
Sep 412'2 -0'2
Dec 415'6 415'0 415'6 0'0
Mar 415'6
May 415'6
Jul 430'0 0'0
Sep 431'2
Dec 419'0 -0'4
Jul 419'0
Dec 419'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 908'4 900'2 908'4 8'0
Mar 921'4 913'2 921'4 7'6
May 934'6 926'6 934'6 7'6
Jul 946'2 938'6 946'2 7'4
Aug 949'0 943'6 949'0 6'0
Sep 946'6 946'6 946'6 2'2
Nov 957'2 950'2 956'6 5'6
Jan 965'0 965'0 965'0 5'2
Mar 972'6 967'2 967'2 -4'2
May 979'6 973'4 979'6 -4'4
Jul 987'0 984'6 984'6 -4'6
Aug 988'0 -5'2
Sep 980'0 980'0 980'0 -4'4
Nov 977'0 971'2 977'0 5'6
Jan 973'2 -4'6
Mar 973'2 -4'6
May 973'2 -4'6
Jul 1000'0 -4'6
Aug 990'6 -4'6
Sep 990'6 -4'6
Nov 988'2 -4'6
Jul 980'2 -4'6
Nov 980'2 -4'6
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 148.250 147.200 147.425 - 0.400
Mar 146.325 145.375 145.600 - 0.150
Apr 146.725 145.875 146.075 - 0.250
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 119.850 119.100 119.750 0.125
Feb 123.225 122.225 122.550 - 0.450
Apr 125.125 124.275 124.600 - 0.300

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN