Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Record Warm Winter Causes Record Low Ice Coverage on the Great
Editorial Staff – 
Posted at Monday, February 26, 2024 10:17AM CST

DTN Market News
Record Warm Winter Causes Record Low Ice Coverage on the Great
DTN Early Word Grains 02/27 05:49
DTN Midday Grain Comments 02/27 12:10
DTN Closing Grain Comments 02/27 14:01
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 02/27 15:40
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 17598 02/27/2024   10:10 AM CST 32

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Mar 597'2 583'4 593'4 9'6
May 591'2 575'4 585'2 9'2
Jul 580'0 564'6 575'4 9'6
Sep 589'0 574'0 585'0 9'2
Dec 606'2 593'0 602'0 8'6
Mar 620'4 610'4 615'6 8'2
May 621'0 621'0 621'0 8'2
Jul 619'0 605'0 615'0 8'4
Sep 666'2 8'6
Dec 625'2 8'4
Mar 640'0 640'0 640'0 4'2
May 653'4 4'2
Jul 650'0 4'2
 
@C - CORN - CBOT
  High Low Last Chg
Mar 411'4 406'2 409'2 1'2
May 426'4 421'0 424'2 2'0
Jul 439'2 433'2 436'6 2'2
Sep 448'6 442'4 447'0 3'2
Dec 462'4 455'6 461'0 3'0
Mar 475'4 468'6 473'6 3'0
May 481'6 476'0 480'0 3'0
Jul 485'0 478'2 482'4 2'6
Sep 472'6 467'4 470'4 1'0
Dec 474'6 468'2 473'0 0'2
Mar 476'0 0'2
May 491'6 0'2
Jul 483'0 0'2
Sep 497'4 0'2
Dec 465'0 460'0 465'0 0'0
Jul 473'2 0'0
Dec 459'2 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1152'2 1128'6 1134'0 -4'6
May 1161'4 1138'4 1143'2 -4'4
Jul 1171'4 1149'4 1153'4 -3'6
Aug 1166'0 1146'0 1149'6 -2'6
Sep 1151'6 1134'4 1138'2 0'0
Nov 1144'6 1127'6 1131'4 0'0
Jan 1154'4 1138'0 1141'2 0'0
Mar 1154'2 1137'6 1141'0 0'0
May 1157'0 1141'2 1144'2 -0'2
Jul 1161'4 1147'6 1147'6 -0'2
Aug 1245'0 -0'4
Sep 1135'4 -1'0
Nov 1135'2 1120'0 1120'6 0'0
Jan 1144'6 1144'6 1144'6 0'0
Mar 1140'0 0'0
May 1140'4 0'0
Jul 1138'6 -0'2
Aug 1131'2 -0'2
Sep 1113'2 -0'2
Nov 1100'0 0'0
Jul 1099'0 0'0
Nov 1080'0 0'0
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Mar 254.400 251.675 252.775 - 0.050
Apr 260.650 257.675 258.850 0.050
May 263.125 260.000 261.175 - 0.250
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 186.375 185.525 185.550 - 0.125
Apr 189.150 187.300 187.950 - 0.375
Jun 184.825 183.200 183.700 - 0.525

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN