Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Thousands of US Bridges in Poor Condition as Repairs, Funding Lags
Editorial Staff – 
Posted at Monday, April 15, 2019 11:21AM CDT

DTN Market News
Thousands of US Bridges in Poor Condition as Repairs, Funding Lags
DTN Early Word Grains 04/18 06:02
DTN Midday Grain Comments 04/17 11:06
DTN Closing Grain Comments 04/17 14:00
DTN Cattle Prices/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 04/17 15:32
DTN Chart Technical Points ...
US Direct Feeder Pigs 04/15

Indexes
Index Last Chg
NYSE Composite 12903 04/18/2019   10:40 AM CST - 5

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
May 423'4 415'4 416'0 -4'4
Jul 430'0 421'4 421'6 -4'4
Sep 437'6 430'6 431'0 -3'6
Dec 461'0 452'6 452'6 -3'6
Mar 480'2 473'2 473'6 -3'6
May 491'4 486'2 486'4 -4'0
Jul 500'0 497'0 497'0 -3'0
Sep 510'2 510'2 510'2 -2'4
Dec 525'2 525'2 525'2 -2'4
Mar 630'0 1'0
May 544'2 1'0
Jul 621'0 0'6
 
@C - CORN - CBOT
  High Low Last Chg
May 359'2 357'2 357'2 -1'0
Jul 367'6 365'6 366'0 -1'0
Sep 375'4 373'6 374'0 -1'0
Dec 387'2 385'0 385'2 -1'4
Mar 401'0 399'0 399'2 -1'4
May 408'6 407'0 407'2 -1'4
Jul 415'0 413'0 413'4 -1'4
Sep 411'0 409'0 409'0 -1'6
Dec 415'0 412'2 413'0 -1'2
Mar 422'6 421'2 421'2 -1'2
May 424'4 -0'6
Jul 432'0 -0'2
Sep 418'0 -0'2
Dec 417'6 416'4 416'4 -2'0
Jul 433'0 -0'2
Dec 419'0 -0'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 881'0 876'4 879'0 0'0
Jul 894'6 890'2 892'4 0'0
Aug 900'6 896'2 898'4 0'0
Sep 905'4 900'6 903'2 -0'2
Nov 914'4 910'0 912'4 0'2
Jan 924'4 920'2 922'4 0'0
Mar 931'0 927'2 930'2 0'6
May 938'4 935'0 937'0 0'0
Jul 947'4 944'4 946'6 0'4
Aug 948'0 948'0 948'0 -0'2
Sep 952'0 -7'4
Nov 951'0 947'4 950'2 0'6
Jan 959'4 -7'4
Mar 980'0 -7'4
May 957'0 -7'4
Jul 995'0 -6'6
Aug 966'0 -6'6
Sep 956'0 -6'6
Nov 961'0 960'0 960'0 -6'2
Jul 955'6 -6'2
Nov 945'6 -6'2
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Apr 145.875 145.450 145.700 0.375
May 151.800 150.550 150.725 0.125
Aug 161.400 160.125 160.275 - 0.175
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 127.825 127.100 127.400 0.475
Jun 122.750 121.800 121.925 - 0.450
Aug 119.950 118.975 119.100 - 0.450

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN