Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
STB Adopts Final Rail Reciprocal Switching Rule in Unanimous Vote
Editorial Staff – 
Posted at Monday, May 6, 2024 7:43AM CDT

DTN Market News
STB Adopts Final Rail Reciprocal Switching Rule in Unanimous Vote
DTN Early Word Grains 05/07 05:52
DTN Midday Grain Comments 05/07 10:53
DTN Closing Grain Comments 05/07 13:54
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 05/07 15:56
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 17994 05/07/2024   11:10 AM CST 31
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
May 677'0 670'0 670'0 -11'2
Jul 678'6 654'6 664'2 -11'2
Sep 689'0 666'6 676'2 -10'0
Dec 706'4 686'4 696'6 -9'4
Mar 722'0 703'0 712'6 -8'6
May 728'0 708'6 718'6 -7'2
Jul 715'0 698'0 713'0 -2'2
Sep 717'4 706'4 717'4 -1'4
Dec 721'4 719'2 719'2 -1'4
Mar 685'0 -1'4
May 724'4 -1'4
Jul 665'0 -1'4
 
@C - CORN - CBOT
  High Low Last Chg
May 459'4 453'6 453'6 -3'2
Jul 472'0 466'0 467'2 -2'0
Sep 479'6 474'4 476'4 -0'2
Dec 491'2 486'0 488'6 0'0
Mar 502'6 497'4 500'6 0'2
May 509'6 505'2 508'4 0'4
Jul 514'6 510'2 514'2 1'0
Sep 495'0 492'2 493'4 0'4
Dec 498'2 494'2 497'2 0'2
Mar 507'6 506'2 506'4 0'4
May 511'0 0'4
Jul 519'4 517'2 517'2 0'0
Sep 485'0 -0'2
Dec 488'4 486'4 488'4 0'4
Jul 494'0 0'4
Dec 479'6 479'6 479'6 0'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1240'4 1230'0 1235'2 -2'4
Jul 1256'4 1240'2 1245'2 -2'2
Aug 1253'6 1237'4 1244'0 -0'4
Sep 1233'4 1216'2 1228'0 5'2
Nov 1230'4 1212'6 1226'2 8'2
Jan 1240'0 1222'6 1236'4 8'4
Mar 1235'2 1217'6 1231'2 8'0
May 1236'4 1218'6 1233'4 8'6
Jul 1241'6 1223'4 1238'4 9'2
Aug 1211'6 9'6
Sep 1199'0 1199'0 1199'0 9'6
Nov 1203'6 1187'2 1202'0 9'0
Jan 1209'6 1207'0 1209'6 9'0
Mar 1140'0 9'0
May 1140'4 9'4
Jul 1215'0 1215'0 1215'0 9'0
Aug 1211'6 9'0
Sep 1156'4 9'4
Nov 1183'0 1175'0 1183'0 9'4
Jul 1178'4 9'4
Nov 1150'0 1150'0 1150'0 9'4
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
May 243.750 241.325 242.325 0.750
Aug 255.825 253.300 254.450 1.550
Sep 256.625 254.400 255.575 1.575
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 178.975 177.425 177.625 0.650
Aug 176.500 175.050 175.450 1.100
Oct 179.725 178.425 178.975 1.050

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN