Customer Menu Group
Calendar
DTN Menu Group
Market News
Pawnee Co. Cooperative Association
P. O. Box 50
103 East Third
Larned, KS 67550
620-285-2161
Home
About Us
Agronomy
PCCA Bids
Market Data
Markets Page
Quotes
Portfolio
News
Ag Links
Grain
Market News
Weather
Weather
Weather Outlook
Drought Monitor
Contact Us
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting
DTN Market Matters Blog
DTN Weekly DDG Average Price Lower
Editorial Staff
–
Posted at Friday, July 1, 2022 11:26AM CDT
DTN Market News
DTN Weekly DDG Average Price Lower
DTN Early Word Grains 07/06 06:10
DTN Midday Grain Comments 07/06 10:59
DTN Closing Grain Comments 07/06 14:03
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 07/06 16:09
DTN Chart Technical Points ...
US Direct Feeder Pigs 09/03
Indexes
Index
Last
Chg
NYSE Composite
14465
- 34
- Mouse over for last update
Intraday Indexes
NASDAQ Composite
Quotes
@KW - HARD RED WINTER WHEAT - KCBT
High
Low
Last
Chg
Jul
883'6
836'4
851'0
-11'0
Sep
878'0
853'6
875'6
24'2
Dec
886'6
862'4
886'4
26'4
Mar
892'0
870'4
892'0
26'4
May
887'2
877'6
887'2
20'2
Jul
864'4
852'4
863'6
14'2
Sep
862'4
821'2
840'4
-12'4
Dec
836'2
814'0
836'2
-14'0
Mar
878'4
-13'2
May
780'4
-13'2
Jul
787'6
760'6
766'6
-11'2
@C - CORN - CBOT
High
Low
Last
Chg
Jul
757'2
744'0
751'0
6'6
Sep
613'4
601'2
609'6
10'0
Dec
598'0
586'4
594'2
9'2
Mar
603'6
592'4
600'2
9'0
May
607'2
595'6
604'0
9'0
Jul
606'6
595'0
603'0
8'4
Sep
574'0
564'4
574'0
8'6
Dec
561'4
552'4
559'0
5'2
Mar
566'0
561'4
566'0
4'2
May
564'2
561'0
564'2
3'6
Jul
562'4
559'4
562'4
3'4
Sep
541'4
3'4
Dec
527'4
515'0
525'4
5'0
Jul
565'0
5'0
Dec
501'2
494'0
499'2
4'0
@S - SOYBEANS - CBOT
High
Low
Last
Chg
Jul
1605'0
1591'0
1604'4
24'2
Aug
1484'4
1448'6
1483'2
36'6
Sep
1377'6
1343'0
1377'6
36'6
Nov
1359'6
1325'2
1358'0
35'2
Jan
1363'0
1330'0
1361'2
34'0
Mar
1357'4
1325'0
1356'6
34'4
May
1357'2
1326'2
1357'0
34'2
Jul
1353'6
1323'4
1351'6
31'6
Aug
1321'4
1'2
Sep
1256'6
1250'0
1250'4
1'6
Nov
1264'0
1239'4
1263'6
25'0
Jan
1240'6
1231'6
1240'6
0'2
Mar
1296'4
0'4
May
1231'0
1229'4
1231'0
-1'2
Jul
1231'6
1'6
Aug
1280'0
1'6
Sep
1219'4
1'6
Nov
1202'0
1202'0
1202'0
4'6
Jul
1201'2
2'0
Nov
1175'0
9'0
@GF - FEEDER CATTLE - CME
High
Low
Last
Chg
Aug
173.900
172.075
173.650
0.600
Sep
177.425
175.525
177.175
0.975
Oct
180.600
178.625
180.350
1.400
@LE - LIVE CATTLE - CME
High
Low
Last
Chg
Aug
134.975
133.050
134.550
1.575
Oct
140.475
138.800
139.950
1.475
Dec
145.725
144.200
145.450
1.300
Copyright DTN. All rights reserved.
Disclaimer
.