Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Firm
Editorial Staff – 
Posted at Friday, October 16, 2020 8:37AM CDT

DTN Market News
DTN Weekly Average DDG Price Firm
DTN Early Word Grains 10/19 05:56
DTN Midday Grain Comments 10/16 11:00
DTN Closing Grain Comments 10/16 13:52
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 10/16 16:06
DTN Chart Technical Points ...
US Direct Feeder Pigs 10/09

Indexes
Index Last Chg

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Dec 568'4 555'2 559'6 1'0
Mar 575'4 563'0 567'0 0'6
May 580'6 568'4 573'2 1'2
Jul 583'0 572'0 576'0 0'4
Sep 587'2 578'6 582'0 1'2
Dec 595'0 587'6 587'6 -0'6
Mar 599'2 596'6 596'6 3'4
May 540'0 -1'2
Jul 573'0 570'0 573'0 3'6
Sep 565'0 0'0
Dec 553'2 0'0
Mar 576'0 0'0
May 576'0 0'0
Jul 520'0 0'0
 
@C - CORN - CBOT
  High Low Last Chg
Dec 406'6 400'6 403'6 1'6
Mar 411'2 405'4 409'0 2'0
May 412'4 407'2 411'0 2'4
Jul 412'2 407'2 411'0 2'2
Sep 397'6 394'6 397'0 2'0
Dec 398'2 396'0 397'6 2'0
Mar 405'4 403'2 405'0 1'6
May 406'2 406'2 406'2 0'4
Jul 409'0 407'6 408'4 1'2
Sep 394'4 394'0 394'0 0'2
Dec 397'6 397'0 397'0 0'2
Jul 408'0 408'0 408'0 -1'6
Dec 396'4 393'0 393'0 -1'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1058'2 1047'6 1051'2 1'2
Jan 1058'6 1048'2 1051'4 1'2
Mar 1046'6 1037'4 1040'6 3'0
May 1041'2 1032'4 1037'0 3'6
Jul 1043'4 1034'6 1039'6 4'4
Aug 1034'6 1029'0 1031'6 5'2
Sep 1001'2 996'4 998'6 3'0
Nov 975'2 968'6 971'4 1'2
Jan 971'6 966'4 971'0 3'0
Mar 952'4 947'2 949'0 0'2
May 946'2 945'2 946'2 0'4
Jul 953'4 950'0 950'2 0'4
Aug 850'0 -0'6
Sep 913'4 -0'6
Nov 915'4 912'0 913'2 1'2
Jul 925'0 0'4
Nov 911'4 0'4
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Oct 137.950 136.000 136.075 - 2.025
Nov 135.100 132.000 132.100 - 2.925
Jan 129.750 127.325 127.350 - 1.975
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 107.350 105.725 105.825 - 1.325
Dec 108.750 106.875 107.025 - 1.600
Feb 111.475 109.875 109.950 - 1.525

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN