Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Flooding Keeps Chokehold on Barge Traffic, Stalling Grain Shipments
Editorial Staff – 
Posted at Monday, June 17, 2019 11:18AM CDT

DTN Market News
Flooding Keeps Chokehold on Barge Traffic, Stalling Grain Shipments
DTN Early Word Grains 06/19 05:58
DTN Midday Grain Comments 06/19 11:12
DTN Closing Grain Comments 06/19 13:52
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 06/19 15:25
DTN Chart Technical Points ...
US Direct Feeder Pigs 06/17

Indexes
Index Last Chg
NYSE Composite 12954 06/19/2019   3:09 PM CST 47
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Jul 464'6 452'0 456'6 -7'6
Sep 476'6 463'4 467'2 -9'0
Dec 498'6 485'2 489'0 -9'2
Mar 520'0 506'2 510'2 -9'6
May 529'6 519'0 522'4 -8'6
Jul 534'4 523'2 527'4 -7'4
Sep 543'6 536'0 538'6 -7'6
Dec 559'6 551'0 551'0 -8'4
Mar 584'0 -9'6
May 590'0 -9'6
Jul 575'0 -9'6
 
@C - CORN - CBOT
  High Low Last Chg
Jul 451'6 438'2 440'4 -8'6
Sep 457'0 443'0 446'0 -9'2
Dec 463'4 450'0 452'6 -9'6
Mar 468'2 455'6 458'4 -9'4
May 469'0 458'4 460'0 -8'6
Jul 468'6 459'4 460'4 -8'2
Sep 429'6 423'4 423'6 -5'6
Dec 419'0 414'2 414'6 -3'4
Mar 427'4 425'0 425'0 -2'4
May 433'2 431'2 431'4 -1'4
Jul 440'0 436'4 436'6 -1'4
Sep 414'4 414'4 414'4 0'0
Dec 415'0 413'6 414'2 0'2
Jul 429'2 0'2
Dec 417'4 0'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 913'4 901'4 902'4 -10'2
Aug 920'2 907'6 908'6 -10'6
Sep 926'6 914'2 915'2 -11'2
Nov 940'0 927'4 928'0 -11'4
Jan 951'6 939'6 940'4 -11'2
Mar 956'0 946'0 946'4 -8'2
May 958'4 949'6 951'0 -5'6
Jul 963'2 955'0 957'0 -5'2
Aug 961'2 956'6 956'6 -5'4
Sep 955'4 -6'0
Nov 954'4 946'0 946'0 -6'4
Jan 958'4 955'6 958'4 -6'4
Mar 947'0 -5'4
May 964'0 -5'2
Jul 965'6 -5'2
Aug 966'0 -5'2
Sep 956'0 -5'2
Nov 945'2 944'0 944'0 -5'2
Jul 949'6 -5'2
Nov 941'6 -5'2
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 137.875 135.725 136.500 - 0.725
Sep 138.175 136.300 137.025 - 0.600
Oct 138.350 136.825 137.425 - 0.275
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 109.350 108.350 108.550 - 0.950
Aug 105.775 104.475 104.525 - 1.000
Oct 107.175 106.025 106.100 - 0.950

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN