Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
NGFA, Ag Groups Ask States to Raise and Harmonize Truck Weight Limits
Editorial Staff – 
Posted at Monday, April 6, 2020 12:15PM CDT

DTN Market News
NGFA, Ag Groups Ask States to Raise and Harmonize Truck Weight Limits
DTN Early Word Grains 04/09 05:56
DTN Midday Grain Comments 04/09 10:56
DTN Closing Grain Comments 04/08 14:01
DTN Cattle Prices/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 04/08 16:18
DTN Chart Technical Points ...
US Direct Feeder Pigs 03/30

Indexes
Index Last Chg

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
May 492'6 478'0 492'4 14'4
Jul 499'0 484'4 498'6 13'4
Sep 505'0 491'4 505'0 13'0
Dec 514'0 502'0 514'0 12'0
Mar 519'2 512'0 518'6 7'2
May 524'0 522'4 523'6 6'2
Jul 525'0 518'2 525'0 9'0
Sep 521'0 1'0
Dec 534'0 531'0 534'0 6'6
Mar 540'0 540'0 540'0 2'6
May 537'2 -2'6
Jul 516'2 -2'6
 
@C - CORN - CBOT
  High Low Last Chg
May 333'4 328'6 329'6 -0'2
Jul 338'6 334'0 335'0 -0'4
Sep 343'0 338'6 339'4 -1'0
Dec 352'0 348'0 348'4 -0'6
Mar 363'2 359'2 360'0 -0'2
May 369'6 366'0 366'6 0'0
Jul 374'0 370'2 371'2 0'0
Sep 368'4 365'0 366'0 0'0
Dec 373'2 370'4 371'2 0'4
Mar 384'6 384'2 384'2 1'2
May 384'2 -0'6
Jul 393'4 393'4 393'4 -0'4
Sep 390'0 -0'4
Dec 384'2 384'0 384'0 0'4
Jul 403'0 -0'4
Dec 387'4 387'0 387'0 -0'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 867'0 853'6 864'4 10'0
Jul 873'6 861'2 871'4 9'6
Aug 876'4 864'4 874'0 9'4
Sep 873'6 864'4 871'6 7'4
Nov 876'6 867'2 874'4 6'4
Jan 879'2 870'2 876'4 5'2
Mar 866'0 858'4 865'2 6'0
May 865'4 858'4 865'0 6'4
Jul 873'6 866'6 873'6 6'4
Aug 869'6 865'4 869'6 6'6
Sep 862'6 862'6 862'6 7'0
Nov 867'4 859'4 866'4 7'2
Jan 852'6 7'4
Mar 849'4 7'4
May 890'0 7'4
Jul 895'0 7'4
Aug 895'0 7'4
Sep 875'0 7'4
Nov 876'6 876'6 876'6 7'0
Jul 895'0 7'0
Nov 884'0 6'4
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Apr 119.475 116.575 118.525 - 1.350
May 120.000 116.525 118.100 - 1.275
Aug 128.875 125.300 127.350 - 0.200
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 93.425 90.550 92.925 0.100
Jun 86.875 82.875 84.350 -2.325
Aug 92.000 88.600 90.175 -2.025

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN