Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
USACE Running Out of Funds to Continue Critical Dredging Operations
Editorial Staff – 
Posted at Monday, August 19, 2019 11:39AM CDT

DTN Market News
USACE Running Out of Funds to Continue Critical Dredging Operations
DTN Early Word Grains 08/22 05:57
DTN Midday Grain Comments 08/22 11:03
DTN Closing Grain Comments 08/22 13:52
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 08/22 15:36
DTN Chart Technical Points ...
US Direct Feeder Pigs 08/19

Indexes
Index Last Chg

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Sep 395'4 393'2 395'4 2'2
Dec 406'2 403'6 406'2 2'0
Mar 420'0 417'4 420'0 1'6
May 430'4 428'6 430'4 1'6
Jul 440'2 438'2 440'0 1'4
Sep 453'6 453'6 453'6 2'0
Dec 472'0 470'2 471'2 0'6
Mar 487'0 487'0 487'0 0'0
May 495'0 0'0
Jul 492'0 0'0
Sep 488'0 0'0
Dec 538'2 0'0
Mar 501'0 0'0
May 501'0 0'0
Jul 496'6 0'0
 
@C - CORN - CBOT
  High Low Last Chg
Sep 363'0 361'6 362'2 -1'0
Dec 371'2 370'2 370'6 -0'2
Mar 383'4 382'4 382'6 -0'2
May 390'6 390'2 390'2 -0'4
Jul 397'2 396'4 396'6 -0'4
Sep 400'2 400'2 400'2 -0'4
Dec 406'0 405'4 405'4 -0'4
Mar 415'2 415'2 415'2 -0'6
May 420'4 420'4 420'4 0'0
Jul 425'6 424'0 425'6 0'0
Sep 414'0 414'0 414'0 0'2
Dec 415'4 415'0 415'0 -0'2
Jul 431'0 0'2
Dec 414'0 414'0 414'0 0'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 858'6 855'4 858'0 2'0
Nov 871'2 868'0 870'4 1'6
Jan 885'0 882'2 884'4 2'0
Mar 898'2 895'4 897'4 2'0
May 909'2 906'6 908'6 1'6
Jul 919'2 917'4 918'6 1'4
Aug 931'2 923'2 923'2 -4'4
Sep 925'2 925'2 925'2 2'0
Nov 931'2 930'0 930'2 1'0
Jan 940'0 -2'6
Mar 942'4 -2'2
May 959'2 -3'4
Jul 958'2 -3'6
Aug 950'0 -2'2
Sep 956'0 -2'2
Nov 940'0 931'0 931'0 -4'0
Jul 936'6 -4'0
Nov 943'0 -4'0
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 138.550 137.400 138.525 1.025
Sep 136.800 134.800 136.525 1.125
Oct 135.925 134.150 135.525 0.925
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 105.075 103.025 105.075 2.300
Oct 101.450 100.225 101.100 0.875
Dec 106.450 105.325 106.225 0.800

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN