Customer Menu Group
Calendar
DTN Menu Group
Market News
Pawnee Co. Cooperative Association
P. O. Box 50
103 East Third
Larned, KS 67550
620-285-2161
Home
About Us
Agronomy
PCCA Bids
Market Data
Markets Page
Quotes
Portfolio
News
Ag Links
Grain
Market News
Weather
Weather
Weather Outlook
Drought Monitor
Contact Us
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting
DTN Market Matters Blog
Two Rail Unions Reach Unprecedented Sick Leave Agreement With CSX Rail
Editorial Staff
–
Posted at Wednesday, February 8, 2023 12:29PM CST
DTN Market News
Two Rail Unions Reach Unprecedented Sick Leave Agreement With CSX Rail
DTN Early Word Grains 02/08 05:40
DTN Midday Grain Comments 02/08 10:46
DTN Closing Grain Comments 02/07 13:50
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 02/07 15:37
DTN Chart Technical Points ...
National Lean Hog Values 09/01
Indexes
Index
Last
Chg
NYSE Composite
15966
- 55
- Mouse over for last update
Intraday Indexes
NASDAQ Composite
Quotes
@KW - HARD RED WINTER WHEAT - KCBT
High
Low
Last
Chg
Mar
898'4
883'2
895'0
9'2
May
885'0
870'2
882'4
7'6
Jul
870'6
857'6
869'0
5'6
Sep
868'4
856'2
867'6
6'0
Dec
871'2
859'2
870'4
6'0
Mar
865'0
859'0
865'0
2'4
May
852'4
852'4
852'4
-2'4
Jul
820'2
820'2
820'2
2'2
Sep
819'4
0'4
Dec
820'0
0'4
Mar
775'6
0'4
May
746'0
0'4
Jul
727'0
-1'6
@C - CORN - CBOT
High
Low
Last
Chg
Mar
679'4
672'6
678'6
4'6
May
677'0
671'4
676'4
3'4
Jul
666'0
661'0
665'2
2'6
Sep
610'6
605'6
609'6
1'6
Dec
596'0
591'4
595'2
1'6
Mar
602'4
598'4
602'2
1'6
May
605'6
602'0
605'2
1'4
Jul
605'0
601'4
605'0
2'2
Sep
563'4
561'4
563'0
0'6
Dec
552'4
549'6
552'0
1'4
Mar
556'0
-2'2
May
558'4
-2'4
Jul
560'0
-2'4
Sep
523'0
-2'4
Dec
503'4
501'0
503'4
1'4
Jul
507'4
-3'0
Dec
477'0
477'0
477'0
-2'2
@S - SOYBEANS - CBOT
High
Low
Last
Chg
Mar
1527'6
1505'6
1517'2
2'0
May
1522'0
1500'2
1511'2
1'0
Jul
1514'2
1493'0
1503'2
-1'0
Aug
1476'4
1457'2
1465'6
-2'2
Sep
1407'2
1390'4
1397'2
-2'4
Nov
1376'4
1359'6
1366'6
-3'6
Jan
1381'4
1365'4
1371'2
-3'6
Mar
1372'4
1357'2
1360'6
-5'6
May
1368'4
1353'4
1356'6
-6'0
Jul
1367'4
1362'0
1364'0
1'4
Aug
1280'0
3'0
Sep
1316'2
3'0
Nov
1299'4
1288'4
1291'0
-4'6
Jan
1300'4
1299'6
1300'4
1'6
Mar
1287'4
1'6
May
1282'6
1'6
Jul
1285'0
1'6
Aug
1281'4
1'6
Sep
1261'2
1'6
Nov
1234'0
1225'0
1230'0
-3'4
Jul
1229'4
-8'4
Nov
1191'6
-8'4
@GF - FEEDER CATTLE - CME
High
Low
Last
Chg
Mar
187.625
186.275
186.525
- 0.750
Apr
191.625
190.650
190.775
- 0.625
May
195.275
194.150
194.425
- 0.375
@LE - LIVE CATTLE - CME
High
Low
Last
Chg
Feb
161.500
160.300
160.875
0.225
Apr
164.225
163.150
163.750
0.100
Jun
160.400
159.525
159.900
- 0.025
Copyright DTN. All rights reserved.
Disclaimer
.