Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Why All the Fuss Over the Lysine Shortage?
Editorial Staff – 
Posted at Monday, November 22, 2021 10:06AM CST

DTN Market News
Why All the Fuss Over the Lysine Shortage?
DTN Early Word Grains 11/30 05:55
DTN Midday Grain Comments 11/29 10:51
DTN Closing Grain Comments 11/29 14:14
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 11/29 16:07
DTN Chart Technical Points ...
US Direct Feeder Pigs 09/03

Indexes
Index Last Chg
NYSE Composite 0 11/29/2021   3:10 PM CST 0

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Dec 852'4 835'0 840'6 -13'2
Mar 857'0 835'0 837'4 -19'6
May 855'4 834'6 836'6 -18'2
Jul 837'4 819'6 821'2 -16'2
Sep 834'2 817'4 817'4 -17'4
Dec 838'0 821'4 821'4 -17'0
Mar 853'2 -9'4
May 806'6 -9'4
Jul 758'2 758'0 758'0 -12'6
Sep 775'0 -9'2
Dec 753'6 753'0 753'6 -13'6
Mar 775'0 -9'2
May 762'4 -9'2
Jul 695'0 -9'2
 
@C - CORN - CBOT
  High Low Last Chg
Dec 582'0 571'0 574'0 -7'0
Mar 583'2 572'2 575'6 -6'4
May 586'4 576'2 579'2 -6'4
Jul 587'2 577'2 580'0 -6'4
Sep 565'6 557'0 559'0 -6'0
Dec 557'2 549'0 551'0 -5'2
Mar 563'2 557'0 557'4 -6'0
May 565'2 561'2 561'4 -3'6
Jul 564'2 559'4 559'4 -4'4
Sep 519'6 518'6 519'6 -3'2
Dec 509'4 508'2 508'2 -1'4
Jul 518'2 -2'6
Dec 484'2 480'6 482'2 -2'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1244'6 1226'0 1228'0 -13'4
Mar 1255'0 1236'0 1237'6 -14'2
May 1264'0 1245'2 1246'4 -14'6
Jul 1270'4 1252'2 1253'6 -14'2
Aug 1265'2 1248'0 1250'0 -12'4
Sep 1241'6 1230'0 1230'4 -11'2
Nov 1231'6 1218'0 1219'0 -10'0
Jan 1231'2 1220'0 1220'6 -9'0
Mar 1206'2 1201'0 1202'4 -7'6
May 1198'6 1196'0 1196'0 -5'6
Jul 1195'6 1195'6 1195'6 -8'0
Aug 1197'0 -9'2
Sep 1186'2 -9'2
Nov 1169'0 1163'2 1163'2 -8'6
Jan 1172'0 -9'2
Mar 1172'0 -9'2
May 1172'0 -9'2
Jul 1165'4 -9'2
Aug 1165'4 -9'2
Sep 1165'4 -9'2
Nov 1150'4 -9'2
Jul 1128'2 -9'2
Nov 1125'2 -9'2
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 168.300 165.175 165.675 - 1.425
Mar 169.075 165.975 166.625 - 1.425
Apr 171.000 167.825 168.625 - 1.300
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 139.125 136.625 136.950 - 1.175
Feb 141.850 138.950 139.250 - 1.900
Apr 144.600 142.075 142.475 - 1.325

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN