Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Two Rail Unions Reach Unprecedented Sick Leave Agreement With CSX Rail
Editorial Staff – 
Posted at Wednesday, February 8, 2023 12:29PM CST

DTN Market News
Two Rail Unions Reach Unprecedented Sick Leave Agreement With CSX Rail
DTN Early Word Grains 02/08 05:40
DTN Midday Grain Comments 02/08 10:46
DTN Closing Grain Comments 02/07 13:50
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 02/07 15:37
DTN Chart Technical Points ...
National Lean Hog Values 09/01

Indexes
Index Last Chg
NYSE Composite 15966 02/08/2023   7:43 AM CST - 55

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Mar 898'4 883'2 895'0 9'2
May 885'0 870'2 882'4 7'6
Jul 870'6 857'6 869'0 5'6
Sep 868'4 856'2 867'6 6'0
Dec 871'2 859'2 870'4 6'0
Mar 865'0 859'0 865'0 2'4
May 852'4 852'4 852'4 -2'4
Jul 820'2 820'2 820'2 2'2
Sep 819'4 0'4
Dec 820'0 0'4
Mar 775'6 0'4
May 746'0 0'4
Jul 727'0 -1'6
 
@C - CORN - CBOT
  High Low Last Chg
Mar 679'4 672'6 678'6 4'6
May 677'0 671'4 676'4 3'4
Jul 666'0 661'0 665'2 2'6
Sep 610'6 605'6 609'6 1'6
Dec 596'0 591'4 595'2 1'6
Mar 602'4 598'4 602'2 1'6
May 605'6 602'0 605'2 1'4
Jul 605'0 601'4 605'0 2'2
Sep 563'4 561'4 563'0 0'6
Dec 552'4 549'6 552'0 1'4
Mar 556'0 -2'2
May 558'4 -2'4
Jul 560'0 -2'4
Sep 523'0 -2'4
Dec 503'4 501'0 503'4 1'4
Jul 507'4 -3'0
Dec 477'0 477'0 477'0 -2'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1527'6 1505'6 1517'2 2'0
May 1522'0 1500'2 1511'2 1'0
Jul 1514'2 1493'0 1503'2 -1'0
Aug 1476'4 1457'2 1465'6 -2'2
Sep 1407'2 1390'4 1397'2 -2'4
Nov 1376'4 1359'6 1366'6 -3'6
Jan 1381'4 1365'4 1371'2 -3'6
Mar 1372'4 1357'2 1360'6 -5'6
May 1368'4 1353'4 1356'6 -6'0
Jul 1367'4 1362'0 1364'0 1'4
Aug 1280'0 3'0
Sep 1316'2 3'0
Nov 1299'4 1288'4 1291'0 -4'6
Jan 1300'4 1299'6 1300'4 1'6
Mar 1287'4 1'6
May 1282'6 1'6
Jul 1285'0 1'6
Aug 1281'4 1'6
Sep 1261'2 1'6
Nov 1234'0 1225'0 1230'0 -3'4
Jul 1229'4 -8'4
Nov 1191'6 -8'4
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Mar 187.625 186.275 186.525 - 0.750
Apr 191.625 190.650 190.775 - 0.625
May 195.275 194.150 194.425 - 0.375
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 161.500 160.300 160.875 0.225
Apr 164.225 163.150 163.750 0.100
Jun 160.400 159.525 159.900 - 0.025

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN