Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, February 14, 2020 11:12AM CST

DTN Market News
DTN Weekly Average DDG Price Steady
DTN Early Word Grains 02/18 05:56
DTN Midday Grain Comments 02/18 11:28
DTN Closing Grain Comments 02/18 14:03
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 02/18 16:12
DTN Chart Technical Points ...
US Direct Feeder Pigs 02/18

Indexes
Index Last Chg
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Mar 485'0 482'2 483'0 -2'6
May 492'0 489'2 490'2 -2'6
Jul 498'2 497'0 497'0 -3'0
Sep 505'6 504'4 504'4 -2'6
Dec 516'6 515'4 515'4 -2'4
Mar 526'2 526'2 526'2 -2'0
May 532'2 532'2 532'2 18'6
Jul 530'0 522'0 530'0 18'0
Sep 499'6 17'6
Dec 544'6 17'6
Mar 550'4 17'6
May 550'4 17'6
Jul 539'0 17'6
 
@C - CORN - CBOT
  High Low Last Chg
Mar 382'6 381'6 382'0 -1'0
May 387'2 386'2 386'2 -1'2
Jul 390'0 389'0 389'0 -1'4
Sep 388'2 387'4 387'4 -1'0
Dec 392'4 392'0 392'0 -1'2
Mar 401'2 400'4 401'0 -1'4
May 405'2 402'6 405'2 4'2
Jul 407'2 406'2 407'0 -0'6
Sep 397'0 397'0 397'0 -0'2
Dec 398'2 398'0 398'2 -0'4
Mar 408'0 406'6 407'6 2'0
May 423'4 2'0
Jul 416'0 2'0
Sep 412'6 2'0
Dec 406'0 405'0 405'0 1'2
Jul 428'0 1'2
Dec 414'4 414'4 414'4 1'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 894'2 891'4 893'2 1'0
May 903'6 901'2 903'0 0'6
Jul 915'4 913'0 915'2 1'2
Aug 918'2 917'0 917'6 0'2
Sep 918'4 917'4 918'4 1'0
Nov 922'4 921'0 922'0 0'6
Jan 925'6 924'2 925'6 1'0
Mar 920'0 917'6 918'6 1'2
May 919'6 919'6 919'6 1'2
Jul 925'0 925'0 925'0 1'2
Aug 922'0 -2'2
Sep 922'0 -1'6
Nov 921'0 920'0 921'0 1'2
Jan 928'0 -2'0
Mar 929'4 -1'0
May 936'0 -1'2
Jul 941'0 941'0 941'0 -1'6
Aug 941'0 941'0 941'0 -1'6
Sep 941'0 941'0 941'0 -1'6
Nov 931'6 -1'2
Jul 937'4 -1'2
Nov 942'0 -1'2
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Mar 139.550 138.675 139.475 0.775
Apr 142.400 141.325 141.950 0.400
May 144.150 143.200 143.900 0.575
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 122.000 120.750 121.500 0.600
Apr 121.100 119.825 120.700 0.275
Jun 112.725 111.625 112.325 0.200

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN