Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average as Corn Prices Fell
Editorial Staff – 
Posted at Friday, October 15, 2021 12:05PM CDT

DTN Market News
DTN Weekly DDG Price Lower on Average as Corn Prices Fell
DTN Early Word Grains 10/15 05:54
DTN Midday Grain Comments 10/15 10:59
DTN Closing Grain Comments 10/15 13:53
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 10/15 16:09
DTN Chart Technical Points ...
US Direct Feeder Pigs 09/03

Indexes
Index Last Chg
NYSE Composite 0 10/15/2021   3:10 PM CST 0

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Dec 748'0 729'4 744'0 12'6
Mar 755'0 737'2 750'6 12'2
May 758'2 740'6 753'4 11'4
Jul 748'4 734'4 745'6 10'2
Sep 750'2 738'2 747'4 9'4
Dec 757'2 752'0 755'0 8'6
Mar 734'6 7'6
May 743'0 9'4
Jul 725'0 715'0 725'0 10'2
Sep 710'0 10'2
Dec 698'4 10'2
Mar 723'2 12'0
May 721'0 12'0
Jul 662'0 662'0 662'0 -1'4
 
@C - CORN - CBOT
  High Low Last Chg
Dec 528'4 514'2 527'0 9'0
Mar 537'0 523'4 536'0 8'4
May 541'6 529'0 540'4 7'6
Jul 542'2 530'0 541'4 7'2
Sep 527'6 517'4 526'4 6'4
Dec 524'6 514'0 523'2 6'6
Mar 530'4 521'2 529'2 7'0
May 532'6 529'6 532'0 7'0
Jul 532'2 523'2 530'4 7'0
Sep 497'2 7'0
Dec 491'4 484'2 491'4 4'2
Jul 505'0 4'2
Dec 455'2 452'2 455'2 2'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1221'0 1202'0 1218'4 11'4
Jan 1229'0 1211'4 1227'4 10'6
Mar 1238'2 1220'6 1236'0 11'0
May 1247'6 1230'2 1245'4 10'6
Jul 1253'6 1236'0 1251'6 10'4
Aug 1249'2 1233'2 1246'6 10'2
Sep 1230'2 1218'2 1230'2 10'0
Nov 1224'4 1208'6 1223'6 10'4
Jan 1224'6 1214'0 1224'4 10'2
Mar 1208'6 1202'2 1208'6 10'0
May 1205'0 1200'0 1205'0 9'2
Jul 1207'2 1201'0 1207'2 8'4
Aug 1198'2 8'4
Sep 1187'2 8'4
Nov 1185'4 1172'2 1185'4 9'6
Jul 1173'6 9'6
Nov 1151'4 9'6
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Oct 158.225 157.300 157.500 - 0.850
Nov 161.950 160.900 161.200 - 0.725
Jan 162.175 161.075 161.250 - 0.825
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 126.000 125.375 125.750 0.225
Dec 131.075 129.975 130.825 0.675
Feb 135.550 134.350 135.100 0.700

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN