Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
ILA Ends Contract Talks With USMX Over Contentious Issue of Automation
Editorial Staff – 
Posted at Monday, November 18, 2024 8:34AM CST

DTN Market News
ILA Ends Contract Talks With USMX Over Contentious Issue of Automation
DTN Early Word Grains 12/03 05:44
DTN Midday Grain Comments 12/03 10:45
DTN Closing Grain Comments 12/03 13:45
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 12/03 16:04
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 20185 12/03/2024   10:10 AM CST - 28
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Dec 525'6 525'6 525'6 1'0
Mar 543'2 541'0 542'4 0'6
May 550'4 548'4 549'4 0'0
Jul 557'6 557'0 557'6 1'0
Sep 570'4 570'4 570'4 1'0
Dec 587'0 587'0 587'0 1'0
Mar 603'4 602'2 602'2 1'4
May 611'6 604'6 607'4 1'4
Jul 602'0 2'2
Sep 590'0 2'2
Dec 579'4 2'2
Mar 585'6 2'2
May 582'4 2'2
Jul 558'0 2'2
 
@C - CORN - CBOT
  High Low Last Chg
Dec 424'0 423'2 424'0 0'6
Mar 432'6 432'0 432'4 0'2
May 438'2 437'6 438'2 0'2
Jul 441'0 440'4 441'0 0'2
Sep 427'2 427'0 427'2 0'2
Dec 431'2 431'0 431'0 0'2
Mar 442'6 442'6 442'6 0'4
May 449'0 0'2
Jul 452'0 0'0
Sep 441'4 0'0
Dec 441'2 441'2 441'2 -0'4
Jul 462'0 0'0
Dec 440'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 992'0 987'0 987'6 -4'0
Mar 997'6 993'4 993'6 -3'4
May 1009'4 1005'2 1005'4 -3'2
Jul 1021'4 1017'2 1017'2 -3'4
Aug 1018'0 1014'6 1015'0 -3'0
Sep 1004'6 1001'2 1001'4 -3'2
Nov 1007'2 1002'6 1002'6 -3'4
Jan 1013'6 1013'6 1013'6 -2'4
Mar 1018'4 0'4
May 1024'2 0'4
Jul 1031'4 0'0
Aug 1093'0 0'0
Sep 1021'0 0'0
Nov 1013'4 1013'4 1013'4 -3'4
Jan 1026'6 0'0
Mar 1028'0 0'0
May 1034'0 0'0
Jul 1038'2 0'0
Aug 1035'2 0'0
Sep 1022'6 0'0
Nov 1025'0 0'0
Jul 1048'4 0'0
Nov 1032'0 0'0
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 260.600 257.300 259.200 2.450
Mar 258.575 255.875 257.325 1.725
Apr 259.600 257.400 258.150 1.150
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 188.775 187.800 188.475 0.950
Feb 189.575 188.075 189.075 1.150
Apr 191.675 190.125 191.150 1.025

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN