Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, August 7, 2020 11:55AM CDT

DTN Market News
DTN Weekly Average DDG Price Steady
DTN Early Word Grains 08/07 05:56
DTN Midday Grain Comments 08/07 11:06
DTN Closing Grain Comments 08/07 13:50
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 08/07 16:12
DTN Chart Technical Points ...
US Direct Feeder Pigs 07/24

Indexes
Index Last Chg

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Sep 420'0 409'6 415'6 -1'6
Dec 430'6 420'6 427'4 -1'0
Mar 442'0 432'6 438'4 -1'4
May 449'4 441'6 447'2 -1'4
Jul 457'6 449'6 455'4 -0'6
Sep 466'0 459'4 465'0 -1'0
Dec 477'2 472'2 477'2 -1'0
Mar 525'0 -1'0
May 520'0 -1'0
Jul 500'0 500'0 500'0 -1'0
Sep 499'0 -1'0
Dec 500'0 -1'0
Mar 500'0 -1'0
May 500'0 -1'0
Jul 500'0 -1'0
 
@C - CORN - CBOT
  High Low Last Chg
Sep 311'6 307'2 307'6 -3'4
Dec 324'2 320'0 321'0 -3'0
Mar 335'6 331'6 333'0 -2'6
May 344'0 340'0 341'4 -2'4
Jul 350'6 346'6 347'6 -2'6
Sep 355'4 351'4 352'6 -2'6
Dec 363'2 359'4 360'6 -2'0
Mar 371'2 369'4 370'4 -2'2
May 378'0 -2'0
Jul 381'2 380'4 381'2 -1'6
Sep 373'2 -2'2
Dec 374'0 372'6 373'6 -2'2
Jul 388'4 388'4 388'4 -2'2
Dec 378'0 378'0 378'0 -1'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 878'6 871'0 871'2 -10'4
Sep 875'6 864'4 867'4 -9'0
Nov 879'4 866'6 869'2 -10'4
Jan 885'6 873'4 875'2 -10'4
Mar 888'2 876'4 878'0 -10'0
May 892'2 880'6 882'2 -10'0
Jul 899'2 887'6 888'4 -10'2
Aug 899'2 890'2 890'2 -10'2
Sep 891'6 887'2 887'2 -10'4
Nov 895'2 884'0 885'0 -9'6
Jan 895'0 888'2 888'4 -10'0
Mar 886'4 877'0 878'6 -9'4
May 887'0 878'6 878'6 -10'0
Jul 894'2 888'2 888'2 -10'4
Aug 850'0 -10'4
Sep 850'0 -10'4
Nov 888'6 888'6 888'6 -11'0
Jul 895'0 -11'0
Nov 900'0 -11'0
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 143.925 142.500 143.425 - 0.750
Sep 146.550 144.975 145.300 - 0.750
Oct 147.650 145.975 146.400 - 0.375
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 103.700 102.425 102.725 0.175
Oct 107.600 106.250 106.525 - 0.525
Dec 111.225 109.825 110.300 - 0.875

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN