Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
National Average Corn Basis at a Weekly High Not Seen Since 2013
Editorial Staff – 
Posted at Monday, May 3, 2021 12:55PM CDT

DTN Market News
National Average Corn Basis at a Weekly High Not Seen Since 2013
DTN Early Word Grains 05/05 05:50
DTN Midday Grain Comments 05/05 10:44
DTN Closing Grain Comments 05/05 13:51
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 05/05 16:02
DTN Chart Technical Points ...
National Lean Hog Values 05/05

Indexes
Index Last Chg

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
May 686'6 18'6
Jul 727'0 718'6 724'0 7'0
Sep 731'4 723'4 728'4 6'4
Dec 736'0 728'0 734'6 6'2
Mar 742'2 736'4 739'2 4'2
May 738'2 736'6 738'2 5'0
Jul 696'6 690'0 695'0 1'2
Sep 692'4 683'6 692'2 9'6
Dec 701'2 700'0 701'2 1'2
Mar 698'0 698'0 698'0 7'0
May 696'2 11'4
Jul 635'0 616'0 635'0 11'4
 
@C - CORN - CBOT
  High Low Last Chg
May 767'4 756'2 759'4 6'2
Jul 722'4 709'4 718'4 10'0
Sep 641'2 631'6 639'6 8'6
Dec 617'0 605'0 616'0 11'2
Mar 619'4 608'2 618'4 10'0
May 618'6 609'4 618'2 8'4
Jul 616'2 606'6 616'0 7'4
Sep 551'0 541'6 551'0 5'4
Dec 527'4 516'6 527'4 7'6
Mar 531'0 525'2 531'0 5'6
May 531'0 520'2 531'0 7'2
Jul 533'6 530'0 533'6 6'6
Sep 486'0 5'2
Dec 461'2 458'6 459'4 -1'6
Jul 441'0 5'4
Dec 439'2 1'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1590'4 1589'6 1589'6 7'6
Jul 1559'4 1543'0 1557'6 15'4
Aug 1505'4 1492'2 1504'0 12'4
Sep 1430'2 1417'2 1428'0 12'4
Nov 1396'6 1383'0 1390'6 8'0
Jan 1394'2 1383'0 1389'0 8'4
Mar 1366'6 1356'2 1363'6 9'0
May 1360'0 1350'0 1355'0 7'2
Jul 1355'0 1349'4 1350'0 3'6
Aug 1320'0 1310'4 1320'0 19'2
Sep 1274'2 1274'2 1274'2 19'2
Nov 1259'2 1251'2 1255'0 4'6
Jan 1260'0 1250'0 1260'0 7'4
Mar 1230'0 19'0
May 1025'4 19'0
Jul 1128'6 19'0
Aug 1242'2 19'0
Sep 1209'4 10'0
Nov 1160'0 1160'0 1160'0 1'2
Jul 1159'4 10'2
Nov 1125'0 1125'0 1125'0 10'0
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
May 131.850 128.650 130.675 1.725
Aug 145.700 142.225 144.625 2.050
Sep 147.975 144.625 147.100 1.875
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 114.550 113.100 114.500 1.400
Aug 118.000 116.675 117.675 1.100
Oct 123.375 121.750 123.025 1.350

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN