Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
STB Chairman Expresses Concern Over Container Supply Chain Issues
Editorial Staff – 
Posted at Monday, August 2, 2021 11:18AM CDT

DTN Market News
STB Chairman Expresses Concern Over Container Supply Chain Issues
DTN Early Word Grains 08/05 05:53
DTN Midday Grain Comments 08/05 10:49
DTN Closing Grain Comments 08/04 13:56
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 08/04 16:07
DTN Chart Technical Points ...
National Lean Hog Values 08/04

Indexes
Index Last Chg
NYSE Composite 0 08/05/2021   10:55 AM CST 0

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Sep 702'2 689'6 690'2 -4'0
Dec 713'6 701'4 702'0 -3'4
Mar 722'2 711'0 711'2 -3'2
May 723'4 713'6 714'4 -2'2
Jul 700'6 690'4 691'2 -5'0
Sep 700'2 690'4 690'4 -6'6
Dec 705'4 696'2 696'2 -6'4
Mar 707'2 705'2 705'2 -7'0
May 678'0 -7'0
Jul 660'0 650'0 660'0 -5'2
Sep 654'2 -5'2
Dec 648'6 -5'2
Mar 638'6 -5'2
May 638'6 -5'2
Jul 614'0 -5'2
 
@C - CORN - CBOT
  High Low Last Chg
Sep 560'6 545'6 556'4 10'6
Dec 558'0 545'6 554'4 7'6
Mar 565'0 553'6 561'6 6'6
May 569'4 558'6 566'4 6'4
Jul 569'4 559'2 566'4 5'4
Sep 528'2 519'6 526'0 4'4
Dec 509'6 504'2 507'6 1'6
Mar 516'0 512'4 514'2 1'4
May 516'4 516'4 516'4 0'6
Jul 520'0 520'0 520'0 1'2
Sep 471'0 0'4
Dec 469'0 464'6 467'4 1'0
Jul 453'6 0'0
Dec 427'2 427'0 427'0 0'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1415'0 1393'4 1414'6 11'2
Sep 1347'6 1322'0 1342'6 10'6
Nov 1339'4 1315'0 1334'4 8'6
Jan 1343'6 1320'0 1339'0 8'4
Mar 1341'6 1319'0 1336'6 8'0
May 1342'4 1321'0 1337'4 8'0
Jul 1341'6 1320'0 1336'6 7'6
Aug 1325'0 1305'2 1320'6 6'6
Sep 1283'2 1267'2 1283'0 7'6
Nov 1261'4 1244'4 1256'0 2'6
Jan 1259'6 1254'4 1259'6 6'4
Mar 1245'0 1240'2 1245'0 5'0
May 1232'4 4'6
Jul 1229'0 1226'0 1226'0 4'6
Aug 1232'2 4'6
Sep 1183'4 4'6
Nov 1178'6 1175'0 1178'6 12'2
Jul 1167'2 4'6
Nov 1127'0 4'6
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 159.300 158.325 158.600 - 0.600
Sep 163.025 161.875 162.275 - 0.600
Oct 165.600 164.400 164.825 - 0.625
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 124.300 123.000 123.275 - 0.775
Oct 129.225 128.025 128.375 - 0.600
Dec 134.425 133.550 133.650 - 0.300

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN