Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
2024 Upper Mississippi River Shipping Season Opens as First Tow Arrives
Editorial Staff – 
Posted at Monday, March 18, 2024 10:45AM CDT

DTN Market News
2024 Upper Mississippi River Shipping Season Opens as First Tow Arrives
DTN Early Word Grains 03/18 05:49
DTN Midday Grain Comments 03/18 10:53
DTN Closing Grain Comments 03/18 13:52
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 03/18 15:56
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 17882 03/18/2024   11:10 AM CST 34

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
May 576'6 571'4 573'6 0'0
Jul 569'2 564'2 566'4 -1'0
Sep 580'4 575'0 577'0 -0'4
Dec 596'2 593'0 594'6 -0'2
Mar 612'6 600'0 612'6 8'4
May 622'0 610'0 618'6 7'6
Jul 605'6 7'4
Sep 630'0 8'6
Dec 620'4 8'0
Mar 634'0 8'0
May 652'2 8'0
Jul 615'0 8'0
 
@C - CORN - CBOT
  High Low Last Chg
May 437'6 435'4 436'4 0'4
Jul 450'6 448'4 449'4 0'6
Sep 459'6 457'6 458'6 0'6
Dec 472'4 470'2 471'4 0'6
Mar 485'0 483'4 484'6 1'2
May 491'2 489'6 490'6 0'6
Jul 493'6 493'4 493'6 1'4
Sep 483'2 0'0
Dec 486'0 484'2 484'6 0'4
Mar 492'4 0'0
May 498'0 0'0
Jul 498'6 0'0
Sep 475'0 0'0
Dec 474'6 474'4 474'4 1'0
Jul 485'2 0'0
Dec 472'6 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1190'4 1185'6 1186'2 -1'4
Jul 1204'6 1200'2 1200'4 -1'6
Aug 1201'4 1197'4 1197'4 -1'4
Sep 1186'0 1181'6 1182'2 -1'2
Nov 1183'0 1178'2 1179'6 -0'6
Jan 1192'6 1188'2 1190'0 -0'4
Mar 1189'0 1185'0 1186'4 -0'6
May 1188'6 1187'4 1188'6 -1'0
Jul 1195'0 -0'6
Aug 1245'0 0'0
Sep 1135'4 0'0
Nov 1161'4 1159'0 1159'0 -2'6
Jan 1165'0 0'0
Mar 1140'0 0'0
May 1140'4 0'0
Jul 1156'4 0'0
Aug 1172'4 0'0
Sep 1155'2 0'0
Nov 1147'0 0'0
Jul 1140'6 0'0
Nov 1080'0 0'0
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Mar 251.400 249.950 251.050 1.925
Apr 255.250 252.375 255.075 2.975
May 259.300 256.500 259.200 3.125
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 188.750 187.200 188.475 1.325
Jun 185.450 183.625 185.250 1.800
Aug 184.400 182.675 184.175 1.725

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN