Pawnee County Coop Assn.

Key Market Links

Full Futures Markets

Grain Futures Overview

Livestock Futures Overview

Electronic Futures Overview

Custom Charting

DTN Market Matters Blog

DTN Weekly DDG Price Lower on Average

Editorial Staff –

Posted at Friday, January 16, 2026 11:53AM CST


	DTN Market News
	DTN Weekly DDG Price Lower on Average
	DTN Early Word Grains 01/16 05:47
	DTN Midday Grain Comments 01/16 10:48
	DTN Closing Grain Comments 01/16 16:08
	DTN Cattle Close/Trends ...
	DTN Early Word Livestock Comments ...
	DTN Midday Livestock Comments ...
	DTN Closing Livestock Comment 01/16 15:46
	DTN Chart Technical Points ...
	US Direct Feeder Pigs

Indexes

Index	Last		Chg
NYSE Composite	22807		- 1

- Mouse over for last update

	Intraday Indexes
	NASDAQ Composite

Quotes

	@KW - KC HRW WHEAT - CBOT
		High	Low	Last	Chg
	Mar	529'0	517'2	528'2	10'0
	May	539'6	528'2	539'6	9'4
	Jul	552'4	541'6	552'2	9'2
	Sep	567'0	557'2	566'6	8'6
	Dec	586'4	576'6	586'2	8'6
	Mar	601'4	601'4	601'4	9'2
	May			615'6	9'2
	Jul			601'4	9'4
	Sep			599'0	8'4
	Dec			620'0	8'4
	Mar			640'2	8'4
	May			637'0	8'4
	Jul			624'6	8'4

	@C - CORN - CBOT
		High	Low	Last	Chg
	Mar	427'2	420'0	425'0	4'4
	May	434'2	427'2	432'4	4'2
	Jul	439'6	433'4	438'2	4'0
	Sep	437'4	432'4	436'6	3'0
	Dec	450'4	446'2	450'0	3'0
	Mar	463'2	459'6	462'6	2'4
	May	470'0	467'2	469'2	2'0
	Jul	474'4	471'0	473'0	2'0
	Sep	460'2	458'2	460'0	0'6
	Dec	466'2	464'0	465'6	0'2
	Mar			477'6	0'2
	May			484'4	0'2
	Jul			489'2	-0'2
	Sep			465'0	-0'2
	Dec			472'0	-0'2
	Jul			489'6	-0'2
	Dec			470'0	-0'2

	@S - SOYBEANS - CBOT
		High	Low	Last	Chg
	Mar	1059'0	1047'6	1056'2	4'6
	May	1070'2	1059'4	1067'4	4'4
	Jul	1082'2	1072'4	1079'4	5'0
	Aug	1078'4	1070'0	1076'2	4'4
	Sep	1064'0	1056'2	1061'4	4'2
	Nov	1069'6	1062'0	1067'2	4'6
	Jan	1080'4	1073'6	1078'4	4'6
	Mar	1082'4	1075'0	1080'0	4'2
	May	1087'6	1082'4	1087'0	4'2
	Jul	1094'0	1089'0	1092'4	4'0
	Aug			1088'6	4'0
	Sep			1057'0	4'0
	Nov	1070'4	1064'0	1069'4	4'2
	Jan			1080'0	4'2
	Mar			1080'0	4'2
	May			1085'0	4'2
	Jul			1092'2	4'2
	Aug			1085'0	4'2
	Sep			1066'6	4'2
	Nov			1060'0	4'2
	Jul			1083'6	4'2
	Nov			1069'4	4'2

	@GF - FEEDER CATTLE - CME
		High	Low	Last	Chg
	Jan	368.700	359.525	361.750	- 6.500
	Mar	365.000	355.300	356.150	- 8.100
	Apr	363.375	353.675	354.750	- 8.025

	@LE - LIVE CATTLE - CME
		High	Low	Last	Chg
	Feb	236.275	229.250	232.075	- 3.900
	Apr	238.600	231.275	233.925	- 4.450
	Jun	233.975	227.500	229.575	- 4.300

Copyright DTN. All rights reserved. Disclaimer.