Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Olmsted Locks and Dam a Welcome New Neighbor on Ohio River
Editorial Staff – 
Posted at Monday, November 5, 2018 11:45AM CST

DTN Market News
Olmsted Locks and Dam a Welcome New Neighbor on Ohio River
DTN Early Word Grains 11/12 06:06
DTN Midday Grain Comments 11/12 11:36
DTN Closing Grain Comments 11/12 14:03
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 11/12 17:21
DTN Chart Technical Points ...
US Direct Feeder Pigs 07/26

Indexes
Index Last Chg
NYSE Composite 12344 11/12/2018   3:09 PM CST - 194

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Dec 495'2 492'0 492'2 -1'2
Mar 517'0 513'6 514'4 -1'0
May 530'2 527'2 527'6 -0'6
Jul 541'4 538'6 539'2 -0'4
Sep 553'0 552'4 552'4 -1'2
Dec 574'0 566'6 572'6 6'0
Mar 586'2 586'2 586'2 6'2
May 583'0 6'4
Jul 580'0 9'4
Sep 588'0 9'6
Dec 608'0 9'6
Mar 630'0 9'6
May 623'2 9'6
Jul 621'0 9'6
 
@C - CORN - CBOT
  High Low Last Chg
Dec 370'6 369'2 370'4 -0'6
Mar 381'6 380'2 381'4 -0'6
May 389'4 388'2 389'2 -0'6
Jul 396'4 395'2 396'4 -0'6
Sep 398'2 397'2 398'0 -1'0
Dec 403'2 402'0 402'6 -0'6
Mar 412'0 410'6 412'0 -0'4
May 418'0 417'6 418'0 0'6
Jul 421'0 421'0 421'0 -1'0
Sep 418'0 0'6
Dec 413'2 413'2 413'2 -0'2
Jul 430'0 0'4
Dec 420'0 420'0 420'0 -1'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 871'6 871'4 871'4 -0'2
Jan 890'6 881'4 887'4 4'2
Mar 904'0 895'0 900'6 4'0
May 917'2 908'2 914'4 4'4
Jul 930'0 921'4 927'2 4'0
Aug 935'0 926'6 932'4 4'2
Sep 933'2 933'2 933'2 4'0
Nov 940'4 933'2 938'0 3'4
Jan 950'6 946'2 950'6 6'0
Mar 949'0 949'0 949'0 -1'2
May 946'6 -0'6
Jul 969'0 966'6 968'4 -1'0
Aug 936'0 -1'0
Sep 907'0 0'0
Nov 972'2 972'2 972'2 3'0
Jul 952'0 0'0
Nov 965'0 0'4
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Nov 149.200 148.225 148.300 - 0.625
Jan 144.650 143.075 143.625 - 0.075
Mar 142.725 141.300 141.675 - 0.450
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 115.400 114.125 114.950 0.350
Feb 118.675 117.500 118.100 0.200
Apr 120.750 119.850 120.175 - 0.075

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN