Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Positive Train Control: Are All US Railroads Ready for the 2018 Deadline?
Editorial Staff – 
Posted at Monday, July 16, 2018 2:22PM CDT

DTN Market News
Positive Train Control: Are All US Railroads Ready for the 2018 Deadline?
DTN Early Word Grains 07/18 05:58
DTN Midday Grain Comments 07/18 11:44
DTN Closing Grain Comments 07/18 13:49
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 07/18 17:32
DTN Chart Technical Points ...
US Direct Feeder Pigs 07/03

Indexes
Index Last Chg
NYSE Composite 12823 07/18/2018   3:09 PM CST 44
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Sep 488'4 485'0 487'4 -0'2
Dec 513'4 511'2 513'0 0'0
Mar 532'2 531'6 532'2 0'2
May 542'2 541'2 542'2 0'4
Jul 547'6 547'0 547'6 1'0
Sep 563'6 558'6 559'0 0'0
Dec 578'2 577'6 577'6 0'2
Mar 596'0 0'2
May 581'4 0'2
Jul 584'4 0'2
Sep 581'0 0'2
Dec 581'0 0'2
Mar 581'0 0'2
May 581'0 0'2
Jul 581'0 0'2
 
@C - CORN - CBOT
  High Low Last Chg
Sep 347'4 346'4 347'2 0'0
Dec 361'2 360'2 361'0 0'0
Mar 372'6 372'0 372'6 0'0
May 379'2 378'4 379'2 0'0
Jul 385'2 384'4 385'2 0'0
Sep 387'6 387'6 387'6 0'0
Dec 392'0 391'0 391'2 -0'2
Mar 403'6 0'0
May 410'2 410'2 410'2 0'0
Jul 415'6 415'0 415'6 -0'2
Sep 406'0 -0'2
Dec 409'2 407'0 407'0 -0'6
Jul 420'2 -0'6
Dec 414'0 414'0 414'0 -1'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 844'4 839'0 843'0 0'6
Sep 850'2 845'2 848'6 0'6
Nov 860'0 854'4 858'0 0'2
Jan 870'0 865'0 868'6 0'6
Mar 879'2 874'4 877'6 0'4
May 888'0 884'0 887'2 0'6
Jul 896'2 892'0 895'4 0'4
Aug 894'0 3'0
Sep 892'0 891'6 892'0 3'0
Nov 889'6 886'2 889'6 1'4
Jan 898'2 2'4
Mar 902'2 1'6
May 911'4 1'6
Jul 900'0 1'4
Aug 915'0 1'4
Sep 907'0 1'4
Nov 897'0 897'0 897'0 0'6
Jul 952'0 0'6
Nov 970'0 0'6
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 154.900 151.150 154.550 3.175
Sep 154.925 151.500 154.850 2.950
Oct 154.875 151.700 154.750 2.725
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 109.150 106.350 109.100 2.525
Oct 110.775 108.350 110.750 2.150
Dec 114.325 112.475 114.300 1.575

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN