Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, September 30, 2022 12:04PM CDT

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 09/30 05:50
DTN Midday Grain Comments 09/30 10:44
DTN Closing Grain Comments 09/30 14:06
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 09/30 15:48
DTN Chart Technical Points ...
US Direct Feeder Pigs 09/03

Indexes
Index Last Chg
NYSE Composite 13472 10/02/2022   12:16 PM CST 0

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Dec 1004'4 995'0 999'2 7'6
Mar 997'6 989'0 991'6 6'4
May 990'0 983'4 988'6 9'2
Jul 965'4 955'4 955'4 2'0
Sep 950'0 950'0 950'0 9'2
Dec 954'4 935'2 935'2 1'6
Mar 900'0 -0'2
May 815'0 -8'0
Jul 850'0 833'4 846'2 12'6
Sep 798'0 798'0 798'0 12'6
Dec 784'0 12'6
Mar 768'2 12'6
May 738'4 12'6
Jul 738'4 12'6
 
@C - CORN - CBOT
  High Low Last Chg
Dec 687'4 680'0 686'0 8'4
Mar 693'6 686'0 692'2 8'2
May 694'0 686'2 692'4 8'0
Jul 688'0 679'2 684'6 6'4
Sep 636'2 629'4 636'2 7'0
Dec 622'4 616'6 620'6 4'0
Mar 629'0 626'2 626'2 3'0
May 628'2 627'6 627'6 2'4
Jul 622'4 622'4 622'4 0'4
Sep 585'0 2'6
Dec 568'4 568'4 568'4 8'0
Jul 566'2 566'2 566'2 3'2
Dec 514'6 3'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1375'6 1362'2 1371'0 6'2
Jan 1386'4 1373'0 1382'0 6'4
Mar 1395'0 1380'0 1389'2 6'0
May 1402'0 1388'0 1397'2 6'6
Jul 1404'2 1390'6 1400'0 7'0
Aug 1388'0 1383'0 1383'2 4'0
Sep 1354'4 1354'4 1354'4 3'4
Nov 1349'2 1338'0 1345'2 4'2
Jan 1368'4 1349'2 1349'2 -21'4
Mar 1346'4 1346'4 1346'4 -21'0
May 1342'6 -21'0
Jul 1357'2 1357'2 1357'2 -21'0
Aug 1280'0 -21'0
Sep 1286'0 -21'0
Nov 1293'6 1280'0 1280'0 -2'2
Jul 1285'0 -2'2
Nov 1228'0 -2'2
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Oct 178.200 174.000 174.325 - 3.150
Nov 178.350 174.375 174.700 - 3.200
Jan 178.900 175.475 175.475 - 2.750
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 144.500 143.225 143.400 - 0.850
Dec 148.375 146.800 147.000 - 0.725
Feb 151.800 150.525 150.725 - 0.700

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN