Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Growth Energy Senior VP Lists Ethanol Policy Wins, But More Needs To Be Done
Editorial Staff – 
Posted at Monday, June 17, 2024 12:58PM CDT

DTN Market News
Growth Energy Senior VP Lists Ethanol Policy Wins, But More Needs To Be Done
DTN Early Word Grains 06/20 05:46
DTN Midday Grain Comments 06/20 10:49
DTN Closing Grain Comments 06/20 13:57
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 06/18 16:12
DTN Chart Technical Points ...
National Lean Hog Values 09/01

Indexes
Index Last Chg
NYSE Composite 18015 06/20/2024   11:10 AM CST 48

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Jul 603'0 585'6 591'0 -8'6
Sep 611'4 594'0 597'6 -11'4
Dec 629'0 611'6 614'2 -12'6
Mar 643'4 626'0 628'2 -13'2
May 648'4 632'6 634'4 -12'6
Jul 642'0 629'6 632'6 -9'0
Sep 647'6 640'0 640'0 -8'2
Dec 656'0 647'2 647'2 -7'4
Mar 734'0 -7'0
May 730'0 -7'0
Jul 620'0 605'4 605'4 -7'0
 
@C - CORN - CBOT
  High Low Last Chg
Jul 449'4 439'2 439'6 -10'2
Sep 454'4 444'0 444'4 -11'0
Dec 467'0 455'6 457'0 -11'0
Mar 477'4 466'4 467'6 -10'6
May 484'4 474'0 475'2 -10'2
Jul 489'6 479'6 481'0 -9'6
Sep 474'6 466'6 467'2 -7'4
Dec 475'6 468'6 469'2 -6'6
Mar 484'6 478'6 478'6 -6'4
May 498'4 -6'0
Jul 496'0 491'4 491'4 -6'0
Sep 467'6 -5'6
Dec 466'6 460'4 460'4 -5'6
Jul 480'4 -5'6
Dec 461'6 -4'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1175'6 1155'0 1155'4 -18'6
Aug 1158'2 1139'2 1140'0 -16'2
Sep 1132'6 1112'0 1113'6 -16'4
Nov 1136'0 1115'0 1116'2 -15'2
Jan 1149'6 1129'0 1130'6 -14'4
Mar 1153'4 1134'2 1135'4 -12'6
May 1158'4 1141'2 1141'6 -11'0
Jul 1163'6 1148'2 1148'6 -10'0
Aug 1147'2 1145'6 1147'0 -8'4
Sep 1130'0 1130'0 1130'0 -7'2
Nov 1123'0 1113'0 1113'6 -6'2
Jan 1190'0 -5'6
Mar 1128'0 1127'6 1127'6 -5'2
May 1140'4 -4'4
Jul 1134'6 1132'0 1132'0 -4'4
Aug 1126'4 -4'4
Sep 1175'0 -4'4
Nov 1100'0 1094'0 1094'0 -4'4
Jul 1096'4 -4'4
Nov 1085'0 -4'4
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 261.975 258.100 259.875 - 0.125
Sep 263.125 259.525 261.100 0.050
Oct 263.875 260.325 261.800 - 0.100
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 187.850 186.175 187.150 0.400
Aug 183.650 181.250 182.600 0.450
Oct 184.975 182.625 183.825 - 0.050

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN