Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Domestic DDG Prices Steady for Week
Editorial Staff – 
Posted at Friday, February 22, 2019 3:27PM CST

DTN Market News
Domestic DDG Prices Steady for Week
DTN Early Word Grains 02/22 05:56
DTN Midday Grain Comments 02/22 10:52
DTN Closing Grain Comments 02/22 14:04
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 02/22 16:59
DTN Chart Technical Points ...
US Direct Feeder Pigs 02/19

Indexes
Index Last Chg
NYSE Composite 12695 02/22/2019   3:09 PM CST 73

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Mar 462'2 455'0 457'2 3'2
May 470'0 462'4 464'6 2'6
Jul 480'0 472'0 473'2 0'6
Sep 491'6 484'2 485'0 0'4
Dec 508'6 502'4 502'6 0'4
Mar 520'2 517'0 517'4 0'2
May 526'4 525'0 525'4 0'4
Jul 530'4 529'4 530'0 0'6
Sep 572'4 1'0
Dec 557'2 1'2
Mar 630'0 1'2
May 567'4 1'4
Jul 621'0 0'6
 
@C - CORN - CBOT
  High Low Last Chg
Mar 377'6 374'4 375'4 -0'2
May 386'4 383'2 384'6 0'2
Jul 394'2 391'2 392'4 0'2
Sep 398'2 395'4 396'2 0'2
Dec 403'6 400'6 401'4 0'0
Mar 413'4 410'4 411'4 0'0
May 419'0 416'2 417'6 0'0
Jul 423'2 421'4 422'0 0'2
Sep 415'2 412'2 413'2 0'6
Dec 415'4 414'0 414'0 -0'4
Mar 421'4 -0'6
May 418'0 -0'6
Jul 431'2 -0'2
Sep 422'2 -0'2
Dec 419'0 419'0 419'0 0'0
Jul 424'2 0'0
Dec 419'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 914'6 907'4 910'2 -0'6
May 928'0 920'6 923'2 -0'4
Jul 941'2 934'0 937'0 -0'2
Aug 946'4 940'0 942'2 -0'2
Sep 949'2 943'4 945'4 0'0
Nov 957'0 950'6 953'4 0'2
Jan 965'2 960'6 962'6 0'4
Mar 970'6 966'0 967'6 0'2
May 975'6 971'2 973'0 -0'4
Jul 982'0 977'4 979'6 0'0
Aug 977'0 -0'2
Sep 971'4 -0'4
Nov 977'6 973'4 974'6 0'2
Jan 979'4 -1'0
Mar 980'0 -1'0
May 981'0 -1'0
Jul 995'0 -1'0
Aug 993'6 -1'0
Sep 989'2 -1'0
Nov 971'0 -0'6
Jul 978'6 -0'6
Nov 977'6 -1'6
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Mar 143.450 142.700 142.975 - 0.325
Apr 146.000 145.125 145.425 - 0.225
May 147.300 146.450 146.900 - 0.025
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 128.750 127.675 128.550 1.050
Apr 129.125 128.200 129.000 0.275
Jun 119.500 118.825 119.425 0.225

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN