Customer Menu Group
Calendar
DTN Menu Group
Market News
Pawnee Co. Cooperative Association
P. O. Box 50
103 East Third
Larned, KS 67550
620-285-2161
Home
About Us
Agronomy
PCCA Bids
Market Data
Markets Page
Quotes
Portfolio
News
Ag Links
Grain
Market News
Weather
Weather
Weather Outlook
Drought Monitor
Contact Us
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting
DTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff
–
Posted at Friday, June 2, 2023 12:11PM CDT
DTN Market News
DTN Weekly DDG Price Lower on Average
DTN Early Word Grains 06/02 05:40
DTN Midday Grain Comments 06/02 12:02
DTN Closing Grain Comments 06/02 14:02
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 06/02 15:42
DTN Chart Technical Points ...
US Direct Feeder Pigs 09/03
Indexes
Index
Last
Chg
NYSE Composite
15345
314
- Mouse over for last update
Intraday Indexes
NASDAQ Composite
Quotes
@KW - HARD RED WINTER WHEAT - KCBT
High
Low
Last
Chg
Jul
817'0
785'4
812'4
9'6
Sep
811'2
781'6
808'4
9'6
Dec
807'2
779'2
803'6
9'4
Mar
802'6
775'2
798'4
9'6
May
797'2
770'4
792'4
9'6
Jul
786'6
760'6
779'0
7'6
Sep
777'4
765'6
775'4
7'0
Dec
771'0
7'6
Mar
759'0
8'0
May
747'6
8'0
Jul
704'0
8'0
@C - CORN - CBOT
High
Low
Last
Chg
Jul
610'4
581'2
607'6
16'4
Sep
536'0
516'2
535'2
11'2
Dec
541'6
523'4
541'2
11'2
Mar
550'6
533'2
549'4
10'4
May
555'6
538'6
554'6
10'4
Jul
557'4
540'6
556'4
10'4
Sep
522'4
512'4
520'2
5'6
Dec
517'2
506'0
514'0
5'4
Mar
519'0
5'2
May
522'2
522'2
522'2
5'2
Jul
524'2
5'2
Sep
473'4
5'2
Dec
484'6
475'0
480'4
2'2
Jul
490'0
2'2
Dec
474'6
474'2
474'6
2'2
@S - SOYBEANS - CBOT
High
Low
Last
Chg
Jul
1355'2
1322'0
1352'0
23'0
Aug
1265'0
1236'6
1261'4
18'4
Sep
1195'4
1171'0
1191'2
15'2
Nov
1186'4
1163'4
1182'2
14'6
Jan
1196'0
1174'0
1191'6
14'4
Mar
1195'4
1176'0
1191'0
13'4
May
1198'4
1178'6
1194'4
13'2
Jul
1202'4
1184'0
1199'0
13'2
Aug
1160'2
13'0
Sep
1150'0
13'0
Nov
1151'0
1132'4
1148'6
13'2
Jan
1145'6
12'6
Mar
1211'4
11'4
May
1152'0
12'2
Jul
1131'6
1130'6
1130'6
12'0
Aug
1126'6
12'0
Sep
1105'6
12'0
Nov
1100'0
11'2
Jul
1120'6
8'2
Nov
1073'6
6'0
@GF - FEEDER CATTLE - CME
High
Low
Last
Chg
Aug
243.800
240.700
241.750
0.250
Sep
247.000
244.000
244.875
0.050
Oct
248.875
246.000
246.925
0.025
@LE - LIVE CATTLE - CME
High
Low
Last
Chg
Jun
176.875
175.000
176.600
1.525
Aug
174.250
172.250
173.125
0.525
Oct
177.150
175.275
176.150
0.125
Copyright DTN. All rights reserved.
Disclaimer
.