Customer Menu Group
Calendar
DTN Menu Group
Market News
Pawnee Co. Cooperative Association
P. O. Box 50
103 East Third
Larned, KS 67550
620-285-2161
Home
About Us
Agronomy
PCCA Bids
Market Data
Markets Page
Quotes
Portfolio
News
Ag Links
Grain
Market News
Weather
Weather
Weather Outlook
Drought Monitor
Contact Us
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting
DTN Market Matters Blog
Domestic DDG Prices Steady for Week
Editorial Staff
–
Posted at Friday, February 22, 2019 3:27PM CST
DTN Market News
Domestic DDG Prices Steady for Week
DTN Early Word Grains 02/22 05:56
DTN Midday Grain Comments 02/22 10:52
DTN Closing Grain Comments 02/22 14:04
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 02/22 16:59
DTN Chart Technical Points ...
US Direct Feeder Pigs 02/19
Indexes
Index
Last
Chg
NYSE Composite
12695
73
- Mouse over for last update
Intraday Indexes
NASDAQ Composite
Quotes
@KW - HARD RED WINTER WHEAT - KCBT
High
Low
Last
Chg
Mar
462'2
455'0
457'2
3'2
May
470'0
462'4
464'6
2'6
Jul
480'0
472'0
473'2
0'6
Sep
491'6
484'2
485'0
0'4
Dec
508'6
502'4
502'6
0'4
Mar
520'2
517'0
517'4
0'2
May
526'4
525'0
525'4
0'4
Jul
530'4
529'4
530'0
0'6
Sep
572'4
1'0
Dec
557'2
1'2
Mar
630'0
1'2
May
567'4
1'4
Jul
621'0
0'6
@C - CORN - CBOT
High
Low
Last
Chg
Mar
377'6
374'4
375'4
-0'2
May
386'4
383'2
384'6
0'2
Jul
394'2
391'2
392'4
0'2
Sep
398'2
395'4
396'2
0'2
Dec
403'6
400'6
401'4
0'0
Mar
413'4
410'4
411'4
0'0
May
419'0
416'2
417'6
0'0
Jul
423'2
421'4
422'0
0'2
Sep
415'2
412'2
413'2
0'6
Dec
415'4
414'0
414'0
-0'4
Mar
421'4
-0'6
May
418'0
-0'6
Jul
431'2
-0'2
Sep
422'2
-0'2
Dec
419'0
419'0
419'0
0'0
Jul
424'2
0'0
Dec
419'0
0'0
@S - SOYBEANS - CBOT
High
Low
Last
Chg
Mar
914'6
907'4
910'2
-0'6
May
928'0
920'6
923'2
-0'4
Jul
941'2
934'0
937'0
-0'2
Aug
946'4
940'0
942'2
-0'2
Sep
949'2
943'4
945'4
0'0
Nov
957'0
950'6
953'4
0'2
Jan
965'2
960'6
962'6
0'4
Mar
970'6
966'0
967'6
0'2
May
975'6
971'2
973'0
-0'4
Jul
982'0
977'4
979'6
0'0
Aug
977'0
-0'2
Sep
971'4
-0'4
Nov
977'6
973'4
974'6
0'2
Jan
979'4
-1'0
Mar
980'0
-1'0
May
981'0
-1'0
Jul
995'0
-1'0
Aug
993'6
-1'0
Sep
989'2
-1'0
Nov
971'0
-0'6
Jul
978'6
-0'6
Nov
977'6
-1'6
@GF - FEEDER CATTLE - CME
High
Low
Last
Chg
Mar
143.450
142.700
142.975
- 0.325
Apr
146.000
145.125
145.425
- 0.225
May
147.300
146.450
146.900
- 0.025
@LE - LIVE CATTLE - CME
High
Low
Last
Chg
Feb
128.750
127.675
128.550
1.050
Apr
129.125
128.200
129.000
0.275
Jun
119.500
118.825
119.425
0.225
Copyright DTN. All rights reserved.
Disclaimer
.