Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, June 2, 2023 12:11PM CDT

DTN Market News
DTN Weekly DDG Price Lower on Average
DTN Early Word Grains 06/02 05:40
DTN Midday Grain Comments 06/02 12:02
DTN Closing Grain Comments 06/02 14:02
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 06/02 15:42
DTN Chart Technical Points ...
US Direct Feeder Pigs 09/03

Indexes
Index Last Chg
NYSE Composite 15345 06/02/2023   11:10 AM CST 314
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Jul 817'0 785'4 812'4 9'6
Sep 811'2 781'6 808'4 9'6
Dec 807'2 779'2 803'6 9'4
Mar 802'6 775'2 798'4 9'6
May 797'2 770'4 792'4 9'6
Jul 786'6 760'6 779'0 7'6
Sep 777'4 765'6 775'4 7'0
Dec 771'0 7'6
Mar 759'0 8'0
May 747'6 8'0
Jul 704'0 8'0
 
@C - CORN - CBOT
  High Low Last Chg
Jul 610'4 581'2 607'6 16'4
Sep 536'0 516'2 535'2 11'2
Dec 541'6 523'4 541'2 11'2
Mar 550'6 533'2 549'4 10'4
May 555'6 538'6 554'6 10'4
Jul 557'4 540'6 556'4 10'4
Sep 522'4 512'4 520'2 5'6
Dec 517'2 506'0 514'0 5'4
Mar 519'0 5'2
May 522'2 522'2 522'2 5'2
Jul 524'2 5'2
Sep 473'4 5'2
Dec 484'6 475'0 480'4 2'2
Jul 490'0 2'2
Dec 474'6 474'2 474'6 2'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1355'2 1322'0 1352'0 23'0
Aug 1265'0 1236'6 1261'4 18'4
Sep 1195'4 1171'0 1191'2 15'2
Nov 1186'4 1163'4 1182'2 14'6
Jan 1196'0 1174'0 1191'6 14'4
Mar 1195'4 1176'0 1191'0 13'4
May 1198'4 1178'6 1194'4 13'2
Jul 1202'4 1184'0 1199'0 13'2
Aug 1160'2 13'0
Sep 1150'0 13'0
Nov 1151'0 1132'4 1148'6 13'2
Jan 1145'6 12'6
Mar 1211'4 11'4
May 1152'0 12'2
Jul 1131'6 1130'6 1130'6 12'0
Aug 1126'6 12'0
Sep 1105'6 12'0
Nov 1100'0 11'2
Jul 1120'6 8'2
Nov 1073'6 6'0
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 243.800 240.700 241.750 0.250
Sep 247.000 244.000 244.875 0.050
Oct 248.875 246.000 246.925 0.025
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 176.875 175.000 176.600 1.525
Aug 174.250 172.250 173.125 0.525
Oct 177.150 175.275 176.150 0.125

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN