Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Lack of Pacific Northwest Export Bids Keeping New-Crop Soybean Basis in the Cellar
Editorial Staff – 
Posted at Monday, September 17, 2018 10:58AM CDT

DTN Market News
Lack of Pacific Northwest Export Bids Keeping New-Crop Soybean Basis in the Cellar
DTN Early Word Grains 09/18 05:56
DTN Midday Grain Comments 09/18 10:58
DTN Closing Grain Comments 09/17 13:57
DTN Cattle Prices/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 09/17 15:18
DTN Chart Technical Points ...
US Direct Feeder Pigs 07/26

Indexes
Index Last Chg
NYSE Composite 13087 09/18/2018   11:29 AM CST 55

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Dec 521'0 510'6 514'2 1'4
Mar 542'0 534'0 536'2 2'2
May 555'0 545'0 549'2 2'0
Jul 557'6 549'4 550'4 1'6
Sep 565'6 560'6 560'6 1'0
Dec 582'6 578'4 578'4 1'0
Mar 584'4 -5'4
May 617'2 -5'4
Jul 589'4 589'4 589'4 7'2
Sep 610'0 -0'4
Dec 605'0 603'4 604'0 -0'4
Mar 605'4 -0'4
May 605'4 -0'4
Jul 621'0 -0'4
 
@C - CORN - CBOT
  High Low Last Chg
Dec 348'6 342'4 343'0 -5'0
Mar 360'6 354'6 355'2 -4'6
May 368'6 363'2 363'6 -4'4
Jul 375'2 370'0 370'2 -4'4
Sep 380'4 376'0 376'2 -4'0
Dec 387'4 383'2 383'6 -3'4
Mar 398'4 395'0 395'2 -3'2
May 404'2 402'4 402'4 -2'4
Jul 409'4 407'0 407'2 -2'0
Sep 405'6 400'6 402'2 -0'4
Dec 406'0 403'0 403'0 -3'0
Jul 423'0 -1'6
Dec 419'0 418'0 418'0 -1'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 825'2 812'2 814'6 -8'6
Jan 839'0 826'2 828'6 -8'4
Mar 852'2 839'6 842'0 -8'4
May 865'2 853'0 855'0 -8'6
Jul 875'4 863'2 865'2 -8'6
Aug 875'4 868'2 868'2 -10'2
Sep 881'6 873'2 873'2 -8'6
Nov 890'0 879'2 880'4 -8'4
Jan 896'0 890'6 891'6 -8'2
Mar 900'6 898'2 898'2 -8'6
May 907'6 905'4 905'4 -8'6
Jul 915'0 912'4 912'4 -9'2
Aug 930'0 -1'0
Sep 907'0 -1'0
Nov 904'2 900'0 900'0 -8'2
Jul 952'0 -2'0
Nov 970'0 -2'0
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Sep 157.100 156.075 156.250 - 1.075
Oct 159.775 158.050 158.925 - 0.250
Nov 159.400 157.675 158.725 - 0.300
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 113.575 113.100 113.200 - 0.225
Dec 118.275 117.650 117.925 - 0.175
Feb 122.225 121.625 121.950 - 0.350

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN