Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
KC HRW WHEAT  Mar 26 @KW6H 522'0 521'2 522'0 515'4 515'4 -6'4 10:44A Dec 31
KC HRW WHEAT  May 26 @KW6K 535'0 534'2 534'4 528'4 528'6 -6'2 10:43A Dec 31
KC HRW WHEAT  Jul 26 @KW6N 548'4 548'2 548'4 542'2 542'2 -6'2 10:44A Dec 31
KC HRW WHEAT  Sep 26 @KW6U 563'4 562'2 562'2 557'6 557'6 -5'6 10:42A Dec 31
KC HRW WHEAT  Dec 26 @KW6Z 583'2 582'0 582'0 577'4 577'4 -5'6 10:40A Dec 31
KC HRW WHEAT  Mar 27 @KW7H 604'2 599'6 599'6 598'4 598'4 -5'0 1:15P Dec 30
KC HRW WHEAT  May 27 @KW7K 613'0 613'0 -5'2 1:15P Dec 30
KC HRW WHEAT  Jul 27 @KW7N 614'0 616'0 -4'6 1:15P Dec 30
KC HRW WHEAT  Sep 27 @KW7U 621'6 599'0 -4'4 1:15P Dec 30
KC HRW WHEAT  Dec 27 @KW7Z 638'2 620'0 -4'6 1:15P Dec 30
KC HRW WHEAT  Mar 28 @KW8H 648'2 643'4 -4'6 1:15P Dec 30
KC HRW WHEAT  May 28 @KW8K 645'0 640'2 -4'6 1:15P Dec 30
KC HRW WHEAT  Jul 28 @KW8N 632'6 628'0 -4'6 1:15P Dec 30
CORN  Mar 26 @C6H 440'4 440'4 442'4 439'0 441'2 0'6 10:44A Dec 31
CORN  May 26 @C6K 448'4 448'2 450'4 447'0 449'2 0'6 10:44A Dec 31
CORN  Jul 26 @C6N 454'4 454'4 456'2 453'0 455'4 1'0 10:44A Dec 31
CORN  Sep 26 @C6U 449'0 449'0 449'6 447'4 449'2 0'2 10:44A Dec 31
CORN  Dec 26 @C6Z 461'0 460'4 461'6 459'4 461'0 0'0 10:44A Dec 31
CORN  Mar 27 @C7H 474'0 474'0 474'4 473'0 474'0 0'0 10:44A Dec 31
CORN  May 27 @C7K 480'6 480'6 481'2 479'6 481'2 0'4 10:15A Dec 31
CORN  Jul 27 @C7N 484'2 483'6 484'6 483'2 484'4 0'2 10:44A Dec 31
CORN  Sep 27 @C7U 465'6 465'0 466'6 465'0 466'6 1'0 9:20A Dec 31
CORN  Dec 27 @C7Z 469'6 469'0 470'2 468'6 470'0 0'2 10:44A Dec 31
CORN  Mar 28 @C8H 483'0 483'0 0'0 1:15P Dec 30
CORN  May 28 @C8K 486'6 486'6 0'0 1:15P Dec 30
CORN  Jul 28 @C8N 488'0 489'2 0'0 1:15P Dec 30
CORN  Sep 28 @C8U 468'2 468'2 0'0 1:15P Dec 30
CORN  Dec 28 @C8Z 469'4 467'0 0'0 1:15P Dec 30
CORN  Jul 29 @C9N 487'6 487'6 0'0 1:15P Dec 30
CORN  Dec 29 @C9Z 466'2 466'2 0'0 1:15P Dec 30
SOYBEANS  Jan 26 @S6F 1046'2 1045'0 1046'6 1037'4 1037'4 -8'6 10:33A Dec 31
SOYBEANS  Mar 26 @S6H 1062'2 1061'2 1064'0 1052'6 1053'0 -9'2 10:44A Dec 31
SOYBEANS  May 26 @S6K 1074'4 1073'4 1076'4 1066'0 1066'0 -8'4 10:44A Dec 31
SOYBEANS  Jul 26 @S6N 1086'0 1085'4 1088'4 1078'6 1079'0 -7'0 10:44A Dec 31
SOYBEANS  Aug 26 @S6Q 1083'0 1082'4 1085'2 1076'4 1076'4 -6'4 10:44A Dec 31
SOYBEANS  Sep 26 @S6U 1069'4 1069'4 1071'4 1063'4 1063'4 -6'0 10:44A Dec 31
SOYBEANS  Nov 26 @S6X 1074'2 1074'2 1076'2 1067'2 1067'4 -6'6 10:44A Dec 31
SOYBEANS  Jan 27 @S7F 1084'2 1084'4 1085'2 1078'0 1078'0 -6'2 10:33A Dec 31
SOYBEANS  Mar 27 @S7H 1084'6 1083'0 1083'2 1078'0 1078'0 -6'6 10:33A Dec 31
SOYBEANS  May 27 @S7K 1088'6 1084'2 1084'2 1084'0 1084'2 -4'4 8:37A Dec 31
SOYBEANS  Jul 27 @S7N 1093'6 1091'0 1091'0 1089'0 1089'0 -4'6 8:36A Dec 31
SOYBEANS  Aug 27 @S7Q 1085'6 1088'6 0'0 1:15P Dec 30
SOYBEANS  Sep 27 @S7U 1069'4 1067'0 0'0 1:15P Dec 30
SOYBEANS  Nov 27 @S7X 1067'0 1066'0 1066'0 1064'0 1064'0 -3'0 3:15A Dec 31
SOYBEANS  Jan 28 @S8F 1076'0 1076'0 0'0 1:15P Dec 30
SOYBEANS  Mar 28 @S8H 1074'0 1074'0 0'0 1:15P Dec 30
SOYBEANS  May 28 @S8K 1077'0 1077'0 0'0 1:15P Dec 30
SOYBEANS  Jul 28 @S8N 1086'0 1086'0 0'0 1:15P Dec 30
SOYBEANS  Aug 28 @S8Q 1078'6 1078'6 0'0 1:15P Dec 30
SOYBEANS  Sep 28 @S8U 1058'6 1058'6 0'0 1:15P Dec 30
SOYBEANS  Nov 28 @S8X 1059'6 1095'0 0'0 1:15P Dec 30
SOYBEANS  Jul 29 @S9N 1079'0 1079'0 0'0 1:15P Dec 30
SOYBEANS  Nov 29 @S9X 1064'6 1064'6 0'0 1:15P Dec 30
FEEDER CATTLE  Jan 26 @GF6F 349.550 349.275 350.950 349.225 350.775 1.225 10:44A Dec 31
FEEDER CATTLE  Mar 26 @GF6H 344.575 344.300 346.300 343.975 346.200 1.625 10:44A Dec 31
FEEDER CATTLE  Apr 26 @GF6J 343.425 343.275 345.175 343.275 345.150 1.725 10:42A Dec 31
LIVE CATTLE  Dec 25 @LE5Z 231.175 231.900 232.525 231.300 232.300 1.125 10:39A Dec 31
LIVE CATTLE  Feb 26 @LE6G 230.475 230.200 231.900 230.200 231.825 1.350 10:44A Dec 31
LIVE CATTLE  Apr 26 @LE6J 230.975 230.750 232.325 230.700 232.250 1.275 10:44A Dec 31

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
KC HRW WHEAT (@KW6H)
Exchange:  CBOT
Last Trade:  515'4
Change:  -6'4
Bid:  515'2
Ask:  515'6
Today's High:  522'0
Today's Low:  515'4
Volume:  20,376
Open:  521'2
Settle:  522'0
Prev:  522'0
Contract High: 
Contract Low: 
Updated:  Dec-31-2025
10:44:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Duluth-Superior Ocean Navigation Season Ends With Departure of Last Saltie
Editorial Staff – 
Posted at Friday, December 26, 2025 9:45AM CST
@KW6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN