Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
KC HRW WHEAT  Mar 26 @KW6H 519'4 520'2 524'0 516'0 522'6 2'6 1:19P Jan 14
KC HRW WHEAT  May 26 @KW6K 531'2 532'4 534'6 527'4 534'0 2'2 1:19P Jan 14
KC HRW WHEAT  Jul 26 @KW6N 544'6 546'0 548'0 541'2 546'2 1'4 1:19P Jan 14
KC HRW WHEAT  Sep 26 @KW6U 559'6 558'4 561'6 556'2 561'0 1'2 1:18P Jan 14
KC HRW WHEAT  Dec 26 @KW6Z 579'4 577'6 582'0 576'2 580'6 1'4 1:19P Jan 14
KC HRW WHEAT  Mar 27 @KW7H 595'2 593'6 597'2 593'6 597'2 1'6 1:15P Jan 14
KC HRW WHEAT  May 27 @KW7K 604'2 615'6 1'0 1:15P Jan 14
KC HRW WHEAT  Jul 27 @KW7N 602'6 603'2 603'2 601'2 601'2 1'4 1:15P Jan 14
KC HRW WHEAT  Sep 27 @KW7U 609'4 599'0 1'4 1:15P Jan 14
KC HRW WHEAT  Dec 27 @KW7Z 626'0 620'0 1'2 1:15P Jan 14
KC HRW WHEAT  Mar 28 @KW8H 635'2 636'4 1'2 1:15P Jan 14
KC HRW WHEAT  May 28 @KW8K 632'0 633'2 1'2 1:15P Jan 14
KC HRW WHEAT  Jul 28 @KW8N 619'6 621'0 1'2 1:15P Jan 14
CORN  Mar 26 @C6H 419'6 420'0 425'0 419'4 422'2 2'2 1:19P Jan 14
CORN  May 26 @C6K 427'6 428'0 432'6 427'4 430'0 2'0 1:19P Jan 14
CORN  Jul 26 @C6N 434'4 434'6 439'0 434'0 435'6 1'4 1:19P Jan 14
CORN  Sep 26 @C6U 433'2 433'2 437'0 432'6 434'6 1'2 1:19P Jan 14
CORN  Dec 26 @C6Z 445'6 445'4 449'2 445'2 447'4 2'0 1:19P Jan 14
CORN  Mar 27 @C7H 459'2 459'2 462'4 459'2 460'6 1'6 1:19P Jan 14
CORN  May 27 @C7K 466'2 466'4 469'4 466'0 467'4 1'4 1:15P Jan 14
CORN  Jul 27 @C7N 470'2 470'0 473'0 470'0 471'2 1'2 1:15P Jan 14
CORN  Sep 27 @C7U 456'0 457'0 458'2 456'0 457'2 1'0 1:19P Jan 14
CORN  Dec 27 @C7Z 460'6 461'0 463'0 460'0 461'6 1'0 1:15P Jan 14
CORN  Mar 28 @C8H 473'0 484'0 0'6 1:15P Jan 14
CORN  May 28 @C8K 478'0 478'6 0'6 1:15P Jan 14
CORN  Jul 28 @C8N 480'2 489'2 0'0 1:15P Jan 14
CORN  Sep 28 @C8U 460'4 460'4 0'0 1:15P Jan 14
CORN  Dec 28 @C8Z 468'2 469'4 469'4 469'4 469'4 -1'2 1:15P Jan 14
CORN  Jul 29 @C9N 486'4 485'2 -1'2 1:15P Jan 14
CORN  Dec 29 @C9Z 465'4 465'2 -0'2 1:15P Jan 14
SOYBEANS  Jan 26 @S6F 1023'2 1027'2 1033'2 1027'2 1033'2 7'2 12:01P Jan 14
SOYBEANS  Mar 26 @S6H 1038'6 1039'4 1049'2 1039'0 1042'4 3'6 1:19P Jan 14
SOYBEANS  May 26 @S6K 1052'0 1052'0 1061'6 1052'0 1055'0 3'0 1:19P Jan 14
SOYBEANS  Jul 26 @S6N 1066'0 1066'4 1074'6 1066'0 1068'0 2'2 1:19P Jan 14
SOYBEANS  Aug 26 @S6Q 1064'4 1064'4 1072'4 1064'2 1065'2 1'0 1:19P Jan 14
SOYBEANS  Sep 26 @S6U 1052'0 1053'4 1058'6 1051'0 1052'0 0'2 1:19P Jan 14
SOYBEANS  Nov 26 @S6X 1058'2 1058'2 1065'0 1056'6 1058'0 -0'2 1:19P Jan 14
SOYBEANS  Jan 27 @S7F 1070'0 1071'2 1076'0 1068'2 1069'0 -0'2 1:19P Jan 14
SOYBEANS  Mar 27 @S7H 1073'2 1072'6 1079'0 1071'0 1071'4 -1'2 1:19P Jan 14
SOYBEANS  May 27 @S7K 1079'6 1079'2 1083'6 1077'2 1077'2 -1'6 1:16P Jan 14
SOYBEANS  Jul 27 @S7N 1087'2 1091'2 1091'6 1084'4 1084'4 -1'6 1:15P Jan 14
SOYBEANS  Aug 27 @S7Q 1080'6 1088'6 -1'6 1:15P Jan 14
SOYBEANS  Sep 27 @S7U 1063'4 1057'0 -1'6 1:15P Jan 14
SOYBEANS  Nov 27 @S7X 1062'6 1066'4 1066'4 1062'0 1063'0 -0'6 1:15P Jan 14
SOYBEANS  Jan 28 @S8F 1071'6 1080'0 -0'6 1:15P Jan 14
SOYBEANS  Mar 28 @S8H 1069'6 1069'0 -0'6 1:15P Jan 14
SOYBEANS  May 28 @S8K 1072'6 1072'0 -0'6 1:15P Jan 14
SOYBEANS  Jul 28 @S8N 1081'2 1081'2 0'0 1:15P Jan 14
SOYBEANS  Aug 28 @S8Q 1074'0 1074'0 0'0 1:15P Jan 14
SOYBEANS  Sep 28 @S8U 1054'0 1054'0 0'0 1:15P Jan 14
SOYBEANS  Nov 28 @S8X 1052'0 1060'0 0'0 1:15P Jan 14
SOYBEANS  Jul 29 @S9N 1071'2 1071'2 0'0 1:15P Jan 14
SOYBEANS  Nov 29 @S9X 1057'0 1057'0 0'0 1:15P Jan 14
FEEDER CATTLE  Jan 26 @GF6F 366.275 366.975 367.000 362.650 365.050 - 1.525 1:04P Jan 14
FEEDER CATTLE  Mar 26 @GF6H 362.125 362.900 362.900 358.125 359.775 - 2.425 1:04P Jan 14
FEEDER CATTLE  Apr 26 @GF6J 360.600 361.000 361.000 356.850 358.075 - 2.425 1:04P Jan 14
LIVE CATTLE  Feb 26 @LE6G 237.250 237.225 237.300 234.625 235.075 - 2.100 1:04P Jan 14
LIVE CATTLE  Apr 26 @LE6J 238.975 238.800 239.025 236.750 237.325 - 1.650 1:04P Jan 14
LIVE CATTLE  Jun 26 @LE6M 233.400 233.000 233.525 231.525 232.300 - 1.075 1:04P Jan 14

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
KC HRW WHEAT (@KW6H)
Exchange:  CBOT
Last Trade:  522'6
Change:  2'6
Bid:  522'0
Ask:  522'0
Today's High:  524'0
Today's Low:  516'0
Volume:  29,256
Open:  520'2
Settle:  522'2s
Prev:  519'4
Contract High: 
Contract Low: 
Updated:  Jan-14-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, January 9, 2026 11:17AM CST
@KW6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN