Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
KC HRW WHEAT  Dec 25 @KW5Z 517'6 524'0 524'0 518'0 518'0 0'2 11:38P Nov 30
KC HRW WHEAT  Mar 26 @KW6H 527'4 527'4 533'4 526'4 527'0 -0'4 1:29A Dec 01
KC HRW WHEAT  May 26 @KW6K 539'0 539'6 544'4 538'2 538'2 -0'6 1:29A Dec 01
KC HRW WHEAT  Jul 26 @KW6N 551'0 552'2 556'4 550'4 550'4 -0'4 1:25A Dec 01
KC HRW WHEAT  Sep 26 @KW6U 565'4 570'4 570'4 569'6 569'6 4'2 7:38P Nov 30
KC HRW WHEAT  Dec 26 @KW6Z 583'6 586'4 586'4 583'4 583'4 -0'2 1:20A Dec 01
KC HRW WHEAT  Mar 27 @KW7H 599'4 593'4 600'6 592'4 597'4 -2'2 12:00P Nov 28
KC HRW WHEAT  May 27 @KW7K 602'4 596'0 602'2 595'4 597'0 -1'4 12:00P Nov 28
KC HRW WHEAT  Jul 27 @KW7N 596'4 591'0 -1'4 12:00P Nov 28
KC HRW WHEAT  Sep 27 @KW7U 608'2 598'0 -1'4 12:00P Nov 28
KC HRW WHEAT  Dec 27 @KW7Z 617'6 615'0 615'0 615'0 615'0 -0'2 12:00P Nov 28
KC HRW WHEAT  Mar 28 @KW8H 627'6 627'4 -0'2 12:00P Nov 28
KC HRW WHEAT  May 28 @KW8K 624'4 624'2 -0'2 12:00P Nov 28
KC HRW WHEAT  Jul 28 @KW8N 609'6 610'0 0'2 12:00P Nov 28
CORN  Dec 25 @C5Z 435'4 434'4 436'4 434'0 434'0 -1'4 1:18A Dec 01
CORN  Mar 26 @C6H 447'6 447'2 449'0 445'4 446'2 -1'4 1:30A Dec 01
CORN  May 26 @C6K 455'6 455'2 457'0 453'6 454'2 -1'4 1:23A Dec 01
CORN  Jul 26 @C6N 461'2 460'4 462'0 459'4 459'6 -1'4 1:23A Dec 01
CORN  Sep 26 @C6U 456'4 455'2 457'0 455'0 455'0 -1'4 1:30A Dec 01
CORN  Dec 26 @C6Z 468'2 468'0 469'0 466'6 467'0 -1'2 1:23A Dec 01
CORN  Mar 27 @C7H 481'4 481'0 481'6 480'2 480'2 -1'2 1:18A Dec 01
CORN  May 27 @C7K 488'0 487'4 487'4 487'4 487'4 -0'4 7:41P Nov 30
CORN  Jul 27 @C7N 491'0 490'0 0'0 12:00P Nov 28
CORN  Sep 27 @C7U 473'4 472'0 0'0 12:00P Nov 28
CORN  Dec 27 @C7Z 476'2 475'4 0'0 12:00P Nov 28
CORN  Jul 28 @C8N 494'2 470'2 0'0 12:00P Nov 28
CORN  Dec 28 @C8Z 473'4 467'0 0'0 12:00P Nov 28
SOYBEANS  Jan 26 @S6F 1137'6 1140'0 1142'2 1132'0 1134'6 -3'0 1:30A Dec 01
SOYBEANS  Mar 26 @S6H 1146'0 1148'2 1149'6 1140'6 1143'0 -3'0 1:29A Dec 01
SOYBEANS  May 26 @S6K 1155'2 1157'0 1158'2 1149'6 1151'6 -3'4 1:30A Dec 01
SOYBEANS  Jul 26 @S6N 1163'4 1164'0 1166'2 1157'6 1158'4 -5'0 1:03A Dec 01
SOYBEANS  Aug 26 @S6Q 1155'2 1154'2 1155'4 1148'4 1150'4 -4'6 1:18A Dec 01
SOYBEANS  Sep 26 @S6U 1130'4 1130'2 1130'2 1122'6 1124'2 -6'2 1:18A Dec 01
SOYBEANS  Nov 26 @S6X 1128'4 1128'4 1129'6 1121'4 1123'2 -5'2 1:28A Dec 01
SOYBEANS  Jan 27 @S7F 1136'2 1136'4 1136'4 1131'0 1131'0 -5'2 1:31A Dec 01
SOYBEANS  Mar 27 @S7H 1132'0 1129'6 1129'6 1127'0 1127'0 -5'0 1:31A Dec 01
SOYBEANS  May 27 @S7K 1133'6 1130'6 0'0 12:00P Nov 28
SOYBEANS  Jul 27 @S7N 1137'4 1137'0 0'0 12:00P Nov 28
SOYBEANS  Aug 27 @S7Q 1128'0 1076'0 0'0 12:00P Nov 28
SOYBEANS  Sep 27 @S7U 1105'4 1103'0 0'0 12:00P Nov 28
SOYBEANS  Nov 27 @S7X 1102'0 1099'0 1099'0 1099'0 1099'0 -3'0 7:16P Nov 30
SOYBEANS  Jan 28 @S8F 1111'0 1111'0 0'0 12:00P Nov 28
SOYBEANS  Mar 28 @S8H 1109'0 1109'0 0'0 12:00P Nov 28
SOYBEANS  May 28 @S8K 1112'0 1112'0 0'0 12:00P Nov 28
SOYBEANS  Jul 28 @S8N 1119'6 1119'6 0'0 12:00P Nov 28
SOYBEANS  Aug 28 @S8Q 1112'4 1112'4 0'0 12:00P Nov 28
SOYBEANS  Sep 28 @S8U 1092'4 1092'4 0'0 12:00P Nov 28
SOYBEANS  Nov 28 @S8X 1092'0 1095'0 0'0 12:00P Nov 28
SOYBEANS  Jul 29 @S9N 1111'2 1111'2 0'0 12:00P Nov 28
SOYBEANS  Nov 29 @S9X 1085'6 1085'6 0'0 12:00P Nov 28
FEEDER CATTLE  Jan 26 @GF6F 315.125 315.200 324.375 315.150 323.050 8.850 12:04P Nov 28
FEEDER CATTLE  Mar 26 @GF6H 309.050 309.050 318.300 309.000 316.950 8.800 12:04P Nov 28
FEEDER CATTLE  Apr 26 @GF6J 307.700 309.500 316.950 309.375 316.300 8.925 12:02P Nov 28
LIVE CATTLE  Dec 25 @LE5Z 211.025 211.525 217.300 211.525 215.300 4.550 12:04P Nov 28
LIVE CATTLE  Feb 26 @LE6G 212.925 213.300 219.325 213.275 217.825 4.925 12:04P Nov 28
LIVE CATTLE  Apr 26 @LE6J 214.250 214.475 220.800 214.475 219.375 5.300 12:04P Nov 28

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
KC HRW WHEAT (@KW5Z)
Exchange:  CBOT
Last Trade:  518'0
Change:  0'2
Bid:  517'0
Ask:  517'6
Today's High:  524'0
Today's Low:  518'0
Volume:  1,289
Open:  524'0
Settle:  517'6
Prev:  517'6
Contract High: 
Contract Low: 
Updated:  Nov-30-2025
11:38:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
@KW5Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN