Customer Menu Group
Calendar
DTN Menu Group
Market News
Board
Home
About Us
Agronomy
PCCA Bids
Market Data
Markets Page
Quotes
Portfolio
News
Ag Links
Grain
Market News
Weather
Weather
Weather Outlook
Drought Monitor
Contact Us
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
KC HRW WHEAT
Mar 26
@KW6H
522'0
521'2
522'0
515'4
515'4
-6'4
10:44A Dec 31
KC HRW WHEAT
May 26
@KW6K
535'0
534'2
534'4
528'4
528'6
-6'2
10:43A Dec 31
KC HRW WHEAT
Jul 26
@KW6N
548'4
548'2
548'4
542'2
542'2
-6'2
10:44A Dec 31
KC HRW WHEAT
Sep 26
@KW6U
563'4
562'2
562'2
557'6
557'6
-5'6
10:42A Dec 31
KC HRW WHEAT
Dec 26
@KW6Z
583'2
582'0
582'0
577'4
577'4
-5'6
10:40A Dec 31
KC HRW WHEAT
Mar 27
@KW7H
604'2
599'6
599'6
598'4
598'4
-5'0
1:15P Dec 30
KC HRW WHEAT
May 27
@KW7K
613'0
613'0
-5'2
1:15P Dec 30
KC HRW WHEAT
Jul 27
@KW7N
614'0
616'0
-4'6
1:15P Dec 30
KC HRW WHEAT
Sep 27
@KW7U
621'6
599'0
-4'4
1:15P Dec 30
KC HRW WHEAT
Dec 27
@KW7Z
638'2
620'0
-4'6
1:15P Dec 30
KC HRW WHEAT
Mar 28
@KW8H
648'2
643'4
-4'6
1:15P Dec 30
KC HRW WHEAT
May 28
@KW8K
645'0
640'2
-4'6
1:15P Dec 30
KC HRW WHEAT
Jul 28
@KW8N
632'6
628'0
-4'6
1:15P Dec 30
CORN
Mar 26
@C6H
440'4
440'4
442'4
439'0
441'2
0'6
10:44A Dec 31
CORN
May 26
@C6K
448'4
448'2
450'4
447'0
449'2
0'6
10:44A Dec 31
CORN
Jul 26
@C6N
454'4
454'4
456'2
453'0
455'4
1'0
10:44A Dec 31
CORN
Sep 26
@C6U
449'0
449'0
449'6
447'4
449'2
0'2
10:44A Dec 31
CORN
Dec 26
@C6Z
461'0
460'4
461'6
459'4
461'0
0'0
10:44A Dec 31
CORN
Mar 27
@C7H
474'0
474'0
474'4
473'0
474'0
0'0
10:44A Dec 31
CORN
May 27
@C7K
480'6
480'6
481'2
479'6
481'2
0'4
10:15A Dec 31
CORN
Jul 27
@C7N
484'2
483'6
484'6
483'2
484'4
0'2
10:44A Dec 31
CORN
Sep 27
@C7U
465'6
465'0
466'6
465'0
466'6
1'0
9:20A Dec 31
CORN
Dec 27
@C7Z
469'6
469'0
470'2
468'6
470'0
0'2
10:44A Dec 31
CORN
Mar 28
@C8H
483'0
483'0
0'0
1:15P Dec 30
CORN
May 28
@C8K
486'6
486'6
0'0
1:15P Dec 30
CORN
Jul 28
@C8N
488'0
489'2
0'0
1:15P Dec 30
CORN
Sep 28
@C8U
468'2
468'2
0'0
1:15P Dec 30
CORN
Dec 28
@C8Z
469'4
467'0
0'0
1:15P Dec 30
CORN
Jul 29
@C9N
487'6
487'6
0'0
1:15P Dec 30
CORN
Dec 29
@C9Z
466'2
466'2
0'0
1:15P Dec 30
SOYBEANS
Jan 26
@S6F
1046'2
1045'0
1046'6
1037'4
1037'4
-8'6
10:33A Dec 31
SOYBEANS
Mar 26
@S6H
1062'2
1061'2
1064'0
1052'6
1053'0
-9'2
10:44A Dec 31
SOYBEANS
May 26
@S6K
1074'4
1073'4
1076'4
1066'0
1066'0
-8'4
10:44A Dec 31
SOYBEANS
Jul 26
@S6N
1086'0
1085'4
1088'4
1078'6
1079'0
-7'0
10:44A Dec 31
SOYBEANS
Aug 26
@S6Q
1083'0
1082'4
1085'2
1076'4
1076'4
-6'4
10:44A Dec 31
SOYBEANS
Sep 26
@S6U
1069'4
1069'4
1071'4
1063'4
1063'4
-6'0
10:44A Dec 31
SOYBEANS
Nov 26
@S6X
1074'2
1074'2
1076'2
1067'2
1067'4
-6'6
10:44A Dec 31
SOYBEANS
Jan 27
@S7F
1084'2
1084'4
1085'2
1078'0
1078'0
-6'2
10:33A Dec 31
SOYBEANS
Mar 27
@S7H
1084'6
1083'0
1083'2
1078'0
1078'0
-6'6
10:33A Dec 31
SOYBEANS
May 27
@S7K
1088'6
1084'2
1084'2
1084'0
1084'2
-4'4
8:37A Dec 31
SOYBEANS
Jul 27
@S7N
1093'6
1091'0
1091'0
1089'0
1089'0
-4'6
8:36A Dec 31
SOYBEANS
Aug 27
@S7Q
1085'6
1088'6
0'0
1:15P Dec 30
SOYBEANS
Sep 27
@S7U
1069'4
1067'0
0'0
1:15P Dec 30
SOYBEANS
Nov 27
@S7X
1067'0
1066'0
1066'0
1064'0
1064'0
-3'0
3:15A Dec 31
SOYBEANS
Jan 28
@S8F
1076'0
1076'0
0'0
1:15P Dec 30
SOYBEANS
Mar 28
@S8H
1074'0
1074'0
0'0
1:15P Dec 30
SOYBEANS
May 28
@S8K
1077'0
1077'0
0'0
1:15P Dec 30
SOYBEANS
Jul 28
@S8N
1086'0
1086'0
0'0
1:15P Dec 30
SOYBEANS
Aug 28
@S8Q
1078'6
1078'6
0'0
1:15P Dec 30
SOYBEANS
Sep 28
@S8U
1058'6
1058'6
0'0
1:15P Dec 30
SOYBEANS
Nov 28
@S8X
1059'6
1095'0
0'0
1:15P Dec 30
SOYBEANS
Jul 29
@S9N
1079'0
1079'0
0'0
1:15P Dec 30
SOYBEANS
Nov 29
@S9X
1064'6
1064'6
0'0
1:15P Dec 30
FEEDER CATTLE
Jan 26
@GF6F
349.550
349.275
350.950
349.225
350.775
1.225
10:44A Dec 31
FEEDER CATTLE
Mar 26
@GF6H
344.575
344.300
346.300
343.975
346.200
1.625
10:44A Dec 31
FEEDER CATTLE
Apr 26
@GF6J
343.425
343.275
345.175
343.275
345.150
1.725
10:42A Dec 31
LIVE CATTLE
Dec 25
@LE5Z
231.175
231.900
232.525
231.300
232.300
1.125
10:39A Dec 31
LIVE CATTLE
Feb 26
@LE6G
230.475
230.200
231.900
230.200
231.825
1.350
10:44A Dec 31
LIVE CATTLE
Apr 26
@LE6J
230.975
230.750
232.325
230.700
232.250
1.275
10:44A Dec 31
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
KC HRW WHEAT (@KW6H)
Exchange:
CBOT
Last Trade:
515'4
Change:
-6'4
Bid:
515'2
Ask:
515'6
Today's High:
522'0
Today's Low:
515'4
Volume:
20,376
Open:
521'2
Settle:
522'0
Prev:
522'0
Contract High:
Contract Low:
Updated:
Dec-31-2025
10:44:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Duluth-Superior Ocean Navigation Season Ends With Departure of Last Saltie
Editorial Staff
–
Posted at Friday, December 26, 2025 9:45AM CST
@KW6H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.