Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED WINTER WHEA...  Jul 19 @KW9N 465'2 464'4 464'6 452'0 456'6 -7'6 1:19P Jun 19
HARD RED WINTER WHEA...  Sep 19 @KW9U 477'0 476'6 476'6 463'4 467'2 -9'0 1:19P Jun 19
HARD RED WINTER WHEA...  Dec 19 @KW9Z 499'2 498'4 498'6 485'2 489'0 -9'2 1:19P Jun 19
HARD RED WINTER WHEA...  Mar 20 @KW0H 520'6 520'0 520'0 506'2 510'2 -9'6 1:15P Jun 19
HARD RED WINTER WHEA...  May 20 @KW0K 532'6 527'6 529'6 519'0 522'4 -8'6 1:17P Jun 19
HARD RED WINTER WHEA...  Jul 20 @KW0N 536'0 534'4 534'4 523'2 527'4 -7'4 1:15P Jun 19
HARD RED WINTER WHEA...  Sep 20 @KW0U 546'6 543'6 543'6 536'0 538'6 -7'6 1:15P Jun 19
HARD RED WINTER WHEA...  Dec 20 @KW0Z 562'2 559'6 559'6 551'0 551'0 -8'4 1:15P Jun 19
HARD RED WINTER WHEA...  Mar 21 @KW1H 576'2 584'0 -9'6 1:15P Jun 19
HARD RED WINTER WHEA...  May 21 @KW1K 582'6 590'0 -9'6 1:15P Jun 19
HARD RED WINTER WHEA...  Jul 21 @KW1N 566'6 575'0 -9'6 1:15P Jun 19
CORN  Jul 19 @C9N 449'6 449'6 451'6 438'2 440'4 -8'6 1:19P Jun 19
CORN  Sep 19 @C9U 455'4 455'4 457'0 443'0 446'0 -9'2 1:19P Jun 19
CORN  Dec 19 @C9Z 463'0 462'4 463'4 450'0 452'6 -9'6 1:19P Jun 19
CORN  Mar 20 @C0H 468'2 467'6 468'2 455'6 458'4 -9'4 1:19P Jun 19
CORN  May 20 @C0K 469'0 469'0 469'0 458'4 460'0 -8'6 1:19P Jun 19
CORN  Jul 20 @C0N 469'2 468'6 468'6 459'4 460'4 -8'2 1:19P Jun 19
CORN  Sep 20 @C0U 430'6 429'6 429'6 423'4 423'6 -5'6 1:19P Jun 19
CORN  Dec 20 @C0Z 418'6 419'0 419'0 414'2 414'6 -3'4 1:19P Jun 19
CORN  Mar 21 @C1H 427'6 427'2 427'4 425'0 425'0 -2'4 1:19P Jun 19
CORN  May 21 @C1K 433'4 433'2 433'2 431'2 431'4 -1'4 1:19P Jun 19
CORN  Jul 21 @C1N 438'4 438'2 440'0 436'4 436'6 -1'4 1:15P Jun 19
CORN  Sep 21 @C1U 414'6 414'4 414'4 414'4 414'4 0'0 1:15P Jun 19
CORN  Dec 21 @C1Z 414'2 414'4 415'0 413'6 414'2 0'2 1:19P Jun 19
CORN  Jul 22 @C2N 430'2 429'2 0'2 1:15P Jun 19
CORN  Dec 22 @C2Z 415'6 417'4 0'2 1:15P Jun 19
SOYBEANS  Jul 19 @S9N 913'4 912'4 913'4 901'4 902'4 -10'2 1:19P Jun 19
SOYBEANS  Aug 19 @S9Q 920'2 919'2 920'2 907'6 908'6 -10'6 1:19P Jun 19
SOYBEANS  Sep 19 @S9U 927'2 925'6 926'6 914'2 915'2 -11'2 1:19P Jun 19
SOYBEANS  Nov 19 @S9X 940'2 938'6 940'0 927'4 928'0 -11'4 1:19P Jun 19
SOYBEANS  Jan 20 @S0F 952'2 950'4 951'6 939'6 940'4 -11'2 1:19P Jun 19
SOYBEANS  Mar 20 @S0H 955'6 954'0 956'0 946'0 946'4 -8'2 1:19P Jun 19
SOYBEANS  May 20 @S0K 957'0 954'0 958'4 949'6 951'0 -5'6 1:17P Jun 19
SOYBEANS  Jul 20 @S0N 961'6 957'6 963'2 955'0 957'0 -5'2 1:15P Jun 19
SOYBEANS  Aug 20 @S0Q 961'6 960'4 961'2 956'6 956'6 -5'4 1:15P Jun 19
SOYBEANS  Sep 20 @S0U 955'6 955'4 -6'0 1:15P Jun 19
SOYBEANS  Nov 20 @S0X 953'2 950'0 954'4 946'0 946'0 -6'4 1:19P Jun 19
SOYBEANS  Jan 21 @S1F 960'4 955'6 958'4 955'6 958'4 -6'4 1:15P Jun 19
SOYBEANS  Mar 21 @S1H 963'4 947'0 -5'4 1:15P Jun 19
SOYBEANS  May 21 @S1K 970'0 964'0 -5'2 1:15P Jun 19
SOYBEANS  Jul 21 @S1N 977'4 965'6 -5'2 1:15P Jun 19
SOYBEANS  Aug 21 @S1Q 977'4 966'0 -5'2 1:15P Jun 19
SOYBEANS  Sep 21 @S1U 967'4 956'0 -5'2 1:15P Jun 19
SOYBEANS  Nov 21 @S1X 951'2 945'2 945'2 944'0 944'0 -5'2 1:15P Jun 19
SOYBEANS  Jul 22 @S2N 955'0 949'6 -5'2 1:15P Jun 19
SOYBEANS  Nov 22 @S2X 947'0 941'6 -5'2 1:15P Jun 19
FEEDER CATTLE  Aug 19 @GF9Q 137.250 137.400 137.875 135.725 136.500 - 0.725 1:04P Jun 19
FEEDER CATTLE  Sep 19 @GF9U 137.600 137.625 138.175 136.300 137.025 - 0.600 1:04P Jun 19
FEEDER CATTLE  Oct 19 @GF9V 137.700 137.875 138.350 136.825 137.425 - 0.275 1:04P Jun 19
LIVE CATTLE  Jun 19 @LE9M 109.450 109.250 109.350 108.350 108.550 - 0.950 1:04P Jun 19
LIVE CATTLE  Aug 19 @LE9Q 105.550 105.425 105.775 104.475 104.525 - 1.000 1:04P Jun 19
LIVE CATTLE  Oct 19 @LE9V 107.050 106.950 107.175 106.025 106.100 - 0.950 1:04P Jun 19

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED WINTER WHEAT (@KW9N)
Exchange:  KCBT
Last Trade:  456'6
Change:  -7'6
Bid:  457'4
Ask:  457'4
Today's High:  464'6
Today's Low:  452'0
Volume:  27,963
Open:  464'4
Settle:  457'4s
Prev:  465'2
Contract High: 
Contract Low: 
Updated:  Jun-19-2019
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Flooding Keeps Chokehold on Barge Traffic, Stalling Grain Shipments
Editorial Staff – 
Posted at Monday, June 17, 2019 11:18AM CDT
@KW9N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN