Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
KC HRW WHEAT  Mar 26 @KW6H 526'6 526'0 527'2 522'6 523'0 -3'6 12:30A Jan 13
KC HRW WHEAT  May 26 @KW6K 538'0 537'6 538'2 534'4 534'4 -3'4 12:26A Jan 13
KC HRW WHEAT  Jul 26 @KW6N 551'4 551'4 551'4 547'6 547'6 -3'6 12:22A Jan 13
KC HRW WHEAT  Sep 26 @KW6U 566'2 564'4 565'6 563'0 563'0 -3'2 12:10A Jan 13
KC HRW WHEAT  Dec 26 @KW6Z 586'0 586'0 586'0 582'6 582'6 -3'2 12:10A Jan 13
KC HRW WHEAT  Mar 27 @KW7H 602'0 601'0 601'0 601'0 601'0 -1'0 7:00P Jan 12
KC HRW WHEAT  May 27 @KW7K 614'0 615'6 -3'4 1:15P Jan 12
KC HRW WHEAT  Jul 27 @KW7N 611'4 616'0 618'2 615'2 617'4 -2'0 1:15P Jan 12
KC HRW WHEAT  Sep 27 @KW7U 617'2 599'0 -1'2 1:15P Jan 12
KC HRW WHEAT  Dec 27 @KW7Z 632'4 620'0 0'0 1:15P Jan 12
KC HRW WHEAT  Mar 28 @KW8H 642'4 641'6 -0'6 1:15P Jan 12
KC HRW WHEAT  May 28 @KW8K 639'2 638'4 -0'6 1:15P Jan 12
KC HRW WHEAT  Jul 28 @KW8N 627'0 626'2 -0'6 1:15P Jan 12
CORN  Mar 26 @C6H 421'4 421'6 422'4 420'0 420'2 -1'2 12:33A Jan 13
CORN  May 26 @C6K 430'4 430'6 431'2 428'6 429'0 -1'4 12:30A Jan 13
CORN  Jul 26 @C6N 438'0 438'0 438'4 436'2 436'4 -1'4 12:30A Jan 13
CORN  Sep 26 @C6U 438'6 438'0 438'4 435'2 435'4 -3'2 12:30A Jan 13
CORN  Dec 26 @C6Z 451'4 450'4 450'6 447'6 448'0 -3'4 12:30A Jan 13
CORN  Mar 27 @C7H 465'0 463'6 463'6 461'2 461'2 -3'6 12:22A Jan 13
CORN  May 27 @C7K 472'2 470'0 470'4 469'2 469'2 -3'0 11:52P Jan 12
CORN  Jul 27 @C7N 476'2 475'0 475'0 475'0 475'0 -1'2 7:00P Jan 12
CORN  Sep 27 @C7U 460'6 458'6 458'6 458'2 458'2 -2'4 8:05P Jan 12
CORN  Dec 27 @C7Z 465'4 464'0 464'0 462'4 462'4 -3'0 12:22A Jan 13
CORN  Mar 28 @C8H 477'2 484'0 0'0 1:15P Jan 12
CORN  May 28 @C8K 482'0 482'0 0'0 1:15P Jan 12
CORN  Jul 28 @C8N 484'0 489'2 0'0 1:15P Jan 12
CORN  Sep 28 @C8U 464'2 464'2 0'0 1:15P Jan 12
CORN  Dec 28 @C8Z 469'2 468'0 468'0 468'0 468'0 -1'2 12:22A Jan 13
CORN  Jul 29 @C9N 487'4 487'4 0'0 1:15P Jan 12
CORN  Dec 29 @C9Z 466'4 466'4 0'0 1:15P Jan 12
SOYBEANS  Jan 26 @S6F 1033'0 1034'6 0'0 1:15P Jan 12
SOYBEANS  Mar 26 @S6H 1049'0 1050'0 1052'2 1045'2 1046'0 -3'0 12:34A Jan 13
SOYBEANS  May 26 @S6K 1061'6 1063'6 1065'0 1058'4 1059'2 -2'4 12:29A Jan 13
SOYBEANS  Jul 26 @S6N 1075'4 1078'6 1078'6 1072'4 1073'2 -2'2 12:32A Jan 13
SOYBEANS  Aug 26 @S6Q 1073'6 1074'6 1077'0 1071'0 1071'0 -2'6 12:25A Jan 13
SOYBEANS  Sep 26 @S6U 1061'0 1062'0 1064'0 1058'0 1058'0 -3'0 12:25A Jan 13
SOYBEANS  Nov 26 @S6X 1067'0 1067'4 1070'4 1064'2 1064'2 -2'6 12:29A Jan 13
SOYBEANS  Jan 27 @S7F 1078'4 1080'0 1081'6 1076'0 1076'0 -2'4 12:26A Jan 13
SOYBEANS  Mar 27 @S7H 1081'0 1082'0 1084'2 1080'0 1080'0 -1'0 12:07A Jan 13
SOYBEANS  May 27 @S7K 1086'6 1087'4 1089'6 1086'4 1086'4 -0'2 12:02A Jan 13
SOYBEANS  Jul 27 @S7N 1093'4 1093'2 0'0 1:15P Jan 12
SOYBEANS  Aug 27 @S7Q 1086'6 1088'6 0'0 1:15P Jan 12
SOYBEANS  Sep 27 @S7U 1069'2 1057'0 0'0 1:15P Jan 12
SOYBEANS  Nov 27 @S7X 1068'6 1070'0 1070'6 1070'0 1070'6 2'0 7:15P Jan 12
SOYBEANS  Jan 28 @S8F 1077'6 1080'0 0'0 1:15P Jan 12
SOYBEANS  Mar 28 @S8H 1075'6 1075'6 0'0 1:15P Jan 12
SOYBEANS  May 28 @S8K 1078'6 1078'6 0'0 1:15P Jan 12
SOYBEANS  Jul 28 @S8N 1084'6 1084'6 0'0 1:15P Jan 12
SOYBEANS  Aug 28 @S8Q 1077'4 1077'4 0'0 1:15P Jan 12
SOYBEANS  Sep 28 @S8U 1057'4 1057'4 0'0 1:15P Jan 12
SOYBEANS  Nov 28 @S8X 1056'2 1056'0 0'0 1:15P Jan 12
SOYBEANS  Jul 29 @S9N 1075'4 1075'4 0'0 1:15P Jan 12
SOYBEANS  Nov 29 @S9X 1061'2 1061'2 0'0 1:15P Jan 12
FEEDER CATTLE  Jan 26 @GF6F 360.725 361.400 362.600 360.325 362.600 1.325 1:04P Jan 12
FEEDER CATTLE  Mar 26 @GF6H 354.700 355.200 356.725 353.650 356.725 1.475 1:04P Jan 12
FEEDER CATTLE  Apr 26 @GF6J 353.050 353.500 354.950 351.975 354.950 1.400 1:04P Jan 12
LIVE CATTLE  Feb 26 @LE6G 233.725 234.125 236.225 233.950 235.375 1.525 1:04P Jan 12
LIVE CATTLE  Apr 26 @LE6J 234.675 234.925 236.850 234.500 236.300 1.400 1:04P Jan 12
LIVE CATTLE  Jun 26 @LE6M 229.750 229.925 231.300 229.875 230.850 0.850 1:04P Jan 12

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
KC HRW WHEAT (@KW6H)
Exchange:  CBOT
Last Trade:  523'0
Change:  -3'6
Bid:  522'6
Ask:  523'0
Today's High:  527'2
Today's Low:  522'6
Volume:  72,642
Open:  526'0
Settle:  526'6
Prev:  526'6
Contract High: 
Contract Low: 
Updated:  Jan-13-2026
12:30:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, January 9, 2026 11:17AM CST
@KW6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN