Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED WINTER WHEA...  May 19 @KW9K 420'4 421'2 423'4 415'4 416'0 -4'4 11:05A Apr 18
HARD RED WINTER WHEA...  Jul 19 @KW9N 426'2 426'2 430'0 421'4 421'6 -4'4 11:05A Apr 18
HARD RED WINTER WHEA...  Sep 19 @KW9U 434'6 437'2 437'6 430'6 431'0 -3'6 11:00A Apr 18
HARD RED WINTER WHEA...  Dec 19 @KW9Z 456'4 457'6 461'0 452'6 452'6 -3'6 10:59A Apr 18
HARD RED WINTER WHEA...  Mar 20 @KW0H 477'4 480'2 480'2 473'2 473'6 -3'6 10:52A Apr 18
HARD RED WINTER WHEA...  May 20 @KW0K 490'4 490'4 491'4 486'2 486'4 -4'0 11:04A Apr 18
HARD RED WINTER WHEA...  Jul 20 @KW0N 500'0 500'0 500'0 497'0 497'0 -3'0 11:04A Apr 18
HARD RED WINTER WHEA...  Sep 20 @KW0U 512'6 510'2 510'2 510'2 510'2 -2'4 10:42A Apr 18
HARD RED WINTER WHEA...  Dec 20 @KW0Z 527'6 525'2 525'2 525'2 525'2 -2'4 10:36A Apr 18
HARD RED WINTER WHEA...  Mar 21 @KW1H 538'4 630'0 1'0 1:15P Apr 17
HARD RED WINTER WHEA...  May 21 @KW1K 543'2 544'2 1'0 1:15P Apr 17
HARD RED WINTER WHEA...  Jul 21 @KW1N 549'4 621'0 0'6 1:15P Apr 17
CORN  May 19 @C9K 358'2 358'0 359'2 357'2 357'2 -1'0 11:06A Apr 18
CORN  Jul 19 @C9N 367'0 366'4 367'6 365'6 366'0 -1'0 11:06A Apr 18
CORN  Sep 19 @C9U 375'0 374'6 375'4 373'6 374'0 -1'0 11:06A Apr 18
CORN  Dec 19 @C9Z 386'6 386'2 387'2 385'0 385'2 -1'4 11:06A Apr 18
CORN  Mar 20 @C0H 400'6 400'0 401'0 399'0 399'2 -1'4 11:05A Apr 18
CORN  May 20 @C0K 408'6 408'4 408'6 407'0 407'2 -1'4 11:03A Apr 18
CORN  Jul 20 @C0N 415'0 414'0 415'0 413'0 413'4 -1'4 11:05A Apr 18
CORN  Sep 20 @C0U 410'6 410'4 411'0 409'0 409'0 -1'6 10:45A Apr 18
CORN  Dec 20 @C0Z 414'2 414'0 415'0 412'2 413'0 -1'2 11:04A Apr 18
CORN  Mar 21 @C1H 422'4 422'6 422'6 421'2 421'2 -1'2 10:26A Apr 18
CORN  May 21 @C1K 426'0 424'4 -0'6 1:15P Apr 17
CORN  Jul 21 @C1N 432'0 432'0 -0'2 1:15P Apr 17
CORN  Sep 21 @C1U 418'2 418'0 -0'2 1:15P Apr 17
CORN  Dec 21 @C1Z 418'4 417'6 417'6 416'4 416'4 -2'0 10:49A Apr 18
CORN  Jul 22 @C2N 434'0 433'0 -0'2 1:15P Apr 17
CORN  Dec 22 @C2Z 419'4 419'0 -0'2 1:15P Apr 17
SOYBEANS  May 19 @S9K 879'0 878'6 881'0 876'4 879'0 0'0 11:05A Apr 18
SOYBEANS  Jul 19 @S9N 892'4 892'4 894'6 890'2 892'4 0'0 11:06A Apr 18
SOYBEANS  Aug 19 @S9Q 898'4 898'4 900'6 896'2 898'4 0'0 11:00A Apr 18
SOYBEANS  Sep 19 @S9U 903'4 903'2 905'4 900'6 903'2 -0'2 11:03A Apr 18
SOYBEANS  Nov 19 @S9X 912'2 912'2 914'4 910'0 912'4 0'2 11:05A Apr 18
SOYBEANS  Jan 20 @S0F 922'4 922'6 924'4 920'2 922'4 0'0 10:58A Apr 18
SOYBEANS  Mar 20 @S0H 929'4 929'0 931'0 927'2 930'2 0'6 10:50A Apr 18
SOYBEANS  May 20 @S0K 937'0 937'0 938'4 935'0 937'0 0'0 10:40A Apr 18
SOYBEANS  Jul 20 @S0N 946'2 945'6 947'4 944'4 946'6 0'4 10:47A Apr 18
SOYBEANS  Aug 20 @S0Q 948'2 948'0 948'0 948'0 948'0 -0'2 10:45A Apr 18
SOYBEANS  Sep 20 @S0U 954'2 952'0 -7'4 1:15P Apr 17
SOYBEANS  Nov 20 @S0X 949'4 948'2 951'0 947'4 950'2 0'6 10:58A Apr 18
SOYBEANS  Jan 21 @S1F 962'6 959'4 -7'4 1:15P Apr 17
SOYBEANS  Mar 21 @S1H 962'6 980'0 -7'4 1:15P Apr 17
SOYBEANS  May 21 @S1K 964'4 957'0 -7'4 1:15P Apr 17
SOYBEANS  Jul 21 @S1N 972'6 995'0 -6'6 1:15P Apr 17
SOYBEANS  Aug 21 @S1Q 972'6 966'0 -6'6 1:15P Apr 17
SOYBEANS  Sep 21 @S1U 962'6 956'0 -6'6 1:15P Apr 17
SOYBEANS  Nov 21 @S1X 962'0 961'0 961'0 960'0 960'0 -6'2 1:15P Apr 17
SOYBEANS  Jul 22 @S2N 962'0 955'6 -6'2 1:15P Apr 17
SOYBEANS  Nov 22 @S2X 952'0 945'6 -6'2 1:15P Apr 17
FEEDER CATTLE  Apr 19 @GF9J 145.325 145.450 145.875 145.450 145.700 0.375 11:05A Apr 18
FEEDER CATTLE  May 19 @GF9K 150.600 150.825 151.800 150.550 150.725 0.125 11:06A Apr 18
FEEDER CATTLE  Aug 19 @GF9Q 160.450 160.525 161.400 160.125 160.275 - 0.175 11:06A Apr 18
LIVE CATTLE  Apr 19 @LE9J 126.925 127.250 127.825 127.100 127.400 0.475 11:05A Apr 18
LIVE CATTLE  Jun 19 @LE9M 122.375 122.625 122.750 121.800 121.925 - 0.450 11:06A Apr 18
LIVE CATTLE  Aug 19 @LE9Q 119.550 119.700 119.950 118.975 119.100 - 0.450 11:06A Apr 18

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED WINTER WHEAT (@KW9K)
Exchange:  KCBT
Last Trade:  415'6
Change:  -4'6
Bid:  415'6
Ask:  416'0
Today's High:  423'4
Today's Low:  415'4
Volume:  17,204
Open:  421'2
Settle:  420'4
Prev:  420'4
Contract High: 
Contract Low: 
Updated:  Apr-18-2019
11:06:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Thousands of US Bridges in Poor Condition as Repairs, Funding Lags
Editorial Staff – 
Posted at Monday, April 15, 2019 11:21AM CDT
@KW9K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN