Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
KC HRW WHEAT  Mar 26 @KW6H 515'2 516'0 524'2 515'2 520'6 6'0 1:19P Dec 22
KC HRW WHEAT  May 26 @KW6K 527'6 529'6 536'4 528'0 533'4 6'2 1:19P Dec 22
KC HRW WHEAT  Jul 26 @KW6N 541'0 542'6 549'2 541'0 546'6 6'2 1:19P Dec 22
KC HRW WHEAT  Sep 26 @KW6U 556'0 556'2 563'4 556'2 561'4 6'2 1:15P Dec 22
KC HRW WHEAT  Dec 26 @KW6Z 575'0 576'4 582'4 576'0 581'2 6'2 1:19P Dec 22
KC HRW WHEAT  Mar 27 @KW7H 591'2 590'6 5'6 1:15P Dec 22
KC HRW WHEAT  May 27 @KW7K 599'6 600'6 5'2 1:15P Dec 22
KC HRW WHEAT  Jul 27 @KW7N 602'2 606'2 606'6 606'2 606'6 5'0 1:15P Dec 22
KC HRW WHEAT  Sep 27 @KW7U 607'4 599'0 6'4 1:15P Dec 22
KC HRW WHEAT  Dec 27 @KW7Z 624'0 620'0 6'2 1:15P Dec 22
KC HRW WHEAT  Mar 28 @KW8H 634'0 640'2 6'2 1:15P Dec 22
KC HRW WHEAT  May 28 @KW8K 630'6 637'0 6'2 1:15P Dec 22
KC HRW WHEAT  Jul 28 @KW8N 618'4 624'6 6'2 1:15P Dec 22
CORN  Mar 26 @C6H 443'6 443'2 447'6 443'0 446'6 3'2 1:19P Dec 22
CORN  May 26 @C6K 451'4 451'0 455'2 450'4 454'2 3'0 1:19P Dec 22
CORN  Jul 26 @C6N 457'4 457'0 460'6 456'4 459'4 2'4 1:19P Dec 22
CORN  Sep 26 @C6U 451'0 450'4 454'0 450'4 452'4 2'2 1:19P Dec 22
CORN  Dec 26 @C6Z 462'0 461'2 464'6 461'2 463'6 2'4 1:19P Dec 22
CORN  Mar 27 @C7H 475'2 474'6 477'4 474'6 476'6 2'2 1:15P Dec 22
CORN  May 27 @C7K 482'2 480'4 484'4 480'4 483'4 2'0 1:15P Dec 22
CORN  Jul 27 @C7N 485'6 484'4 487'4 484'4 487'2 1'6 1:18P Dec 22
CORN  Sep 27 @C7U 466'6 467'4 468'4 467'4 467'6 1'4 1:15P Dec 22
CORN  Dec 27 @C7Z 470'6 470'0 472'4 470'0 472'2 1'4 1:15P Dec 22
CORN  Mar 28 @C8H 484'0 485'4 1'4 1:15P Dec 22
CORN  May 28 @C8K 490'6 492'2 1'4 1:15P Dec 22
CORN  Jul 28 @C8N 489'0 489'2 1'4 1:15P Dec 22
CORN  Sep 28 @C8U 471'6 473'2 1'4 1:15P Dec 22
CORN  Dec 28 @C8Z 470'0 467'0 0'4 1:15P Dec 22
CORN  Jul 29 @C9N 488'2 488'6 0'4 1:15P Dec 22
CORN  Dec 29 @C9Z 466'6 467'2 0'4 1:15P Dec 22
SOYBEANS  Jan 26 @S6F 1049'2 1048'4 1056'0 1048'4 1052'4 4'0 1:19P Dec 22
SOYBEANS  Mar 26 @S6H 1059'4 1059'2 1066'6 1059'0 1064'0 5'4 1:19P Dec 22
SOYBEANS  May 26 @S6K 1070'4 1070'2 1077'4 1070'0 1074'4 5'0 1:19P Dec 22
SOYBEANS  Jul 26 @S6N 1082'0 1081'4 1088'6 1081'4 1085'6 4'2 1:19P Dec 22
SOYBEANS  Aug 26 @S6Q 1079'0 1078'6 1084'6 1078'0 1083'0 4'2 1:17P Dec 22
SOYBEANS  Sep 26 @S6U 1063'6 1064'0 1069'6 1064'0 1068'0 4'6 1:18P Dec 22
SOYBEANS  Nov 26 @S6X 1067'6 1066'2 1073'2 1066'2 1071'4 4'4 1:19P Dec 22
SOYBEANS  Jan 27 @S7F 1077'6 1076'6 1082'4 1076'6 1082'2 4'0 1:15P Dec 22
SOYBEANS  Mar 27 @S7H 1078'0 1080'2 1082'4 1079'4 1081'2 4'0 1:18P Dec 22
SOYBEANS  May 27 @S7K 1082'2 1083'0 1087'0 1083'0 1087'0 3'6 1:15P Dec 22
SOYBEANS  Jul 27 @S7N 1088'0 1091'2 1091'2 1089'6 1089'6 3'4 1:19P Dec 22
SOYBEANS  Aug 27 @S7Q 1081'0 1081'0 1081'6 1081'0 1081'2 2'2 1:19P Dec 22
SOYBEANS  Sep 27 @S7U 1064'4 1067'0 2'4 1:15P Dec 22
SOYBEANS  Nov 27 @S7X 1062'0 1064'0 1065'6 1064'0 1065'6 3'6 1:15P Dec 22
SOYBEANS  Jan 28 @S8F 1071'0 1074'6 3'6 1:15P Dec 22
SOYBEANS  Mar 28 @S8H 1069'0 1072'6 3'6 1:15P Dec 22
SOYBEANS  May 28 @S8K 1072'0 1075'6 3'6 1:15P Dec 22
SOYBEANS  Jul 28 @S8N 1081'0 1084'6 3'6 1:15P Dec 22
SOYBEANS  Aug 28 @S8Q 1073'6 1077'4 3'6 1:15P Dec 22
SOYBEANS  Sep 28 @S8U 1053'6 1057'4 3'6 1:15P Dec 22
SOYBEANS  Nov 28 @S8X 1054'6 1095'0 3'6 1:15P Dec 22
SOYBEANS  Jul 29 @S9N 1074'0 1077'6 3'6 1:15P Dec 22
SOYBEANS  Nov 29 @S9X 1059'6 1063'4 3'6 1:15P Dec 22
FEEDER CATTLE  Jan 26 @GF6F 345.600 348.225 348.850 345.750 346.575 0.900 1:04P Dec 22
FEEDER CATTLE  Mar 26 @GF6H 339.400 342.000 342.825 339.800 340.700 1.100 1:04P Dec 22
FEEDER CATTLE  Apr 26 @GF6J 337.600 340.000 341.000 338.250 339.150 1.400 1:04P Dec 22
LIVE CATTLE  Dec 25 @LE5Z 230.400 231.000 231.875 229.925 230.725 0.325 1:00P Dec 22
LIVE CATTLE  Feb 26 @LE6G 230.800 231.900 232.325 230.550 231.400 0.625 1:04P Dec 22
LIVE CATTLE  Apr 26 @LE6J 230.000 231.075 231.700 230.175 231.175 1.075 1:04P Dec 22

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
KC HRW WHEAT (@KW6H)
Exchange:  CBOT
Last Trade:  520'6
Change:  6'0
Bid:  520'2
Ask:  520'4
Today's High:  524'2
Today's Low:  515'2
Volume:  16,691
Open:  516'0
Settle:  521'2s
Prev:  515'2
Contract High: 
Contract Low: 
Updated:  Dec-22-2025
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, December 19, 2025 1:17PM CST
@KW6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN