Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
KC HRW WHEAT  Mar 26 @KW6H 560'0 559'4 560'6 553'6 555'2 -4'6 5:38A Feb 24
KC HRW WHEAT  May 26 @KW6K 572'2 571'0 573'0 566'4 569'0 -3'2 5:46A Feb 24
KC HRW WHEAT  Jul 26 @KW6N 585'0 582'6 585'6 579'2 581'4 -3'4 5:45A Feb 24
KC HRW WHEAT  Sep 26 @KW6U 599'2 595'6 599'4 594'0 595'4 -3'6 5:36A Feb 24
KC HRW WHEAT  Dec 26 @KW6Z 620'0 618'0 620'0 614'6 617'2 -2'6 5:28A Feb 24
KC HRW WHEAT  Mar 27 @KW7H 636'4 635'0 636'4 631'4 631'4 -5'0 2:48A Feb 24
KC HRW WHEAT  May 27 @KW7K 651'4 653'4 -7'6 1:15P Feb 23
KC HRW WHEAT  Jul 27 @KW7N 638'4 635'0 635'0 633'0 633'0 -5'4 2:40A Feb 24
KC HRW WHEAT  Sep 27 @KW7U 649'6 650'0 -7'0 1:15P Feb 23
KC HRW WHEAT  Dec 27 @KW7Z 658'0 660'0 -6'2 1:15P Feb 23
KC HRW WHEAT  Mar 28 @KW8H 663'2 650'6 -5'6 1:15P Feb 23
KC HRW WHEAT  May 28 @KW8K 665'6 660'0 -5'6 1:15P Feb 23
KC HRW WHEAT  Jul 28 @KW8N 653'4 647'6 -5'6 1:15P Feb 23
CORN  Mar 26 @C6H 427'4 427'4 428'2 426'6 427'6 0'2 5:46A Feb 24
CORN  May 26 @C6K 440'2 440'0 441'0 439'4 440'2 0'0 5:46A Feb 24
CORN  Jul 26 @C6N 448'6 448'2 449'2 447'6 448'4 -0'2 5:44A Feb 24
CORN  Sep 26 @C6U 450'0 449'4 450'4 449'0 449'6 -0'2 5:41A Feb 24
CORN  Dec 26 @C6Z 464'4 463'4 465'0 463'2 464'0 -0'4 5:46A Feb 24
CORN  Mar 27 @C7H 476'0 475'6 476'6 475'0 475'6 -0'2 5:27A Feb 24
CORN  May 27 @C7K 482'2 482'0 483'0 481'4 482'0 -0'2 5:25A Feb 24
CORN  Jul 27 @C7N 485'4 485'4 485'6 484'6 485'2 -0'2 5:36A Feb 24
CORN  Sep 27 @C7U 467'6 468'0 468'2 467'0 468'2 0'4 5:14A Feb 24
CORN  Dec 27 @C7Z 473'2 473'0 474'0 473'0 473'2 0'0 5:45A Feb 24
CORN  Mar 28 @C8H 484'2 483'6 0'0 1:15P Feb 23
CORN  May 28 @C8K 489'6 487'4 0'0 1:15P Feb 23
CORN  Jul 28 @C8N 492'0 491'4 0'0 1:15P Feb 23
CORN  Sep 28 @C8U 471'2 470'0 0'0 1:15P Feb 23
CORN  Dec 28 @C8Z 475'0 478'2 0'0 1:15P Feb 23
CORN  Jul 29 @C9N 491'4 491'4 0'0 1:15P Feb 23
CORN  Dec 29 @C9Z 466'6 467'0 0'0 1:15P Feb 23
SOYBEANS  Mar 26 @S6H 1134'2 1134'4 1136'6 1128'0 1130'6 -3'4 5:35A Feb 24
SOYBEANS  May 26 @S6K 1149'6 1150'0 1152'4 1143'4 1146'4 -3'2 5:46A Feb 24
SOYBEANS  Jul 26 @S6N 1163'4 1163'4 1166'2 1157'4 1160'2 -3'2 5:46A Feb 24
SOYBEANS  Aug 26 @S6Q 1154'2 1155'0 1156'4 1149'2 1152'2 -2'0 5:25A Feb 24
SOYBEANS  Sep 26 @S6U 1120'4 1121'4 1121'4 1116'4 1118'6 -1'6 5:35A Feb 24
SOYBEANS  Nov 26 @S6X 1117'2 1116'0 1119'0 1114'0 1116'2 -1'0 5:46A Feb 24
SOYBEANS  Jan 27 @S7F 1127'4 1125'2 1129'0 1124'4 1126'2 -1'2 5:44A Feb 24
SOYBEANS  Mar 27 @S7H 1127'6 1127'0 1128'6 1125'0 1126'4 -1'2 5:39A Feb 24
SOYBEANS  May 27 @S7K 1131'4 1130'0 1132'2 1128'4 1130'4 -1'0 5:41A Feb 24
SOYBEANS  Jul 27 @S7N 1137'6 1135'6 1137'2 1135'6 1136'6 -1'0 5:42A Feb 24
SOYBEANS  Aug 27 @S7Q 1128'6 1128'0 1128'0 1128'0 1128'0 -0'6 7:00P Feb 23
SOYBEANS  Sep 27 @S7U 1101'4 1103'6 0'0 1:15P Feb 23
SOYBEANS  Nov 27 @S7X 1096'6 1097'4 1097'4 1094'4 1094'4 -2'2 2:51A Feb 24
SOYBEANS  Jan 28 @S8F 1107'0 1106'6 0'0 1:15P Feb 23
SOYBEANS  Mar 28 @S8H 1108'4 1100'0 0'0 1:15P Feb 23
SOYBEANS  May 28 @S8K 1113'4 1113'4 0'0 1:15P Feb 23
SOYBEANS  Jul 28 @S8N 1121'2 1115'0 0'0 1:15P Feb 23
SOYBEANS  Aug 28 @S8Q 1114'0 1114'0 0'0 1:15P Feb 23
SOYBEANS  Sep 28 @S8U 1094'6 1094'6 0'0 1:15P Feb 23
SOYBEANS  Nov 28 @S8X 1092'2 1095'0 0'0 1:15P Feb 23
SOYBEANS  Jul 29 @S9N 1111'4 1111'4 0'0 1:15P Feb 23
SOYBEANS  Nov 29 @S9X 1098'0 1092'0 0'0 1:15P Feb 23
FEEDER CATTLE  Mar 26 @GF6H 368.025 367.850 369.350 361.725 364.500 - 3.725 1:04P Feb 23
FEEDER CATTLE  Apr 26 @GF6J 365.050 365.050 366.650 358.675 361.425 - 3.700 1:04P Feb 23
FEEDER CATTLE  May 26 @GF6K 361.000 361.300 363.150 355.375 358.100 - 3.025 1:04P Feb 23
LIVE CATTLE  Feb 26 @LE6G 246.575 247.000 247.000 243.400 244.675 - 1.600 1:04P Feb 23
LIVE CATTLE  Apr 26 @LE6J 242.000 242.000 242.625 238.275 239.200 - 2.750 1:04P Feb 23
LIVE CATTLE  Jun 26 @LE6M 237.525 237.425 238.250 234.150 235.450 - 2.075 1:04P Feb 23

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
KC HRW WHEAT (@KW6H)
Exchange:  CBOT
Last Trade:  555'2
Change:  -4'6
Bid:  556'0
Ask:  556'4
Today's High:  560'6
Today's Low:  553'6
Volume:  19,411
Open:  559'4
Settle:  560'0
Prev:  560'0
Contract High: 
Contract Low: 
Updated:  Feb-24-2026
5:38:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 20, 2026 11:48AM CST
@KW6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN