Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED WINTER WHEA...  Dec 21 @KW1Z 690'4 690'0 704'2 688'4 702'2 11'6 11:26A Sep 22
HARD RED WINTER WHEA...  Mar 22 @KW2H 699'6 699'0 713'4 698'0 711'4 11'6 11:25A Sep 22
HARD RED WINTER WHEA...  May 22 @KW2K 705'0 703'6 717'4 703'6 716'6 11'6 11:17A Sep 22
HARD RED WINTER WHEA...  Jul 22 @KW2N 699'0 696'0 709'2 696'0 707'0 8'0 11:23A Sep 22
HARD RED WINTER WHEA...  Sep 22 @KW2U 703'2 712'6 713'2 706'0 709'2 6'0 11:25A Sep 22
HARD RED WINTER WHEA...  Dec 22 @KW2Z 711'0 708'0 720'0 708'0 717'6 6'6 11:04A Sep 22
HARD RED WINTER WHEA...  Mar 23 @KW3H 712'4 718'0 720'6 715'6 716'2 3'6 10:19A Sep 22
HARD RED WINTER WHEA...  May 23 @KW3K 710'4 718'0 -5'0 1:15P Sep 21
HARD RED WINTER WHEA...  Jul 23 @KW3N 686'2 675'2 693'0 675'2 693'0 6'6 10:53A Sep 22
HARD RED WINTER WHEA...  Sep 23 @KW3U 685'0 680'2 -4'6 1:15P Sep 21
HARD RED WINTER WHEA...  Dec 23 @KW3Z 694'6 698'4 -4'6 1:15P Sep 21
HARD RED WINTER WHEA...  Mar 24 @KW4H 684'6 680'0 -4'6 1:15P Sep 21
HARD RED WINTER WHEA...  May 24 @KW4K 684'6 680'0 -4'6 1:15P Sep 21
HARD RED WINTER WHEA...  Jul 24 @KW4N 618'0 621'0 621'0 621'0 621'0 3'0 10:39A Sep 22
CORN  Dec 21 @C1Z 517'0 517'0 525'0 516'0 523'2 6'2 11:26A Sep 22
CORN  Mar 22 @C2H 525'0 525'4 532'6 524'2 531'0 6'0 11:25A Sep 22
CORN  May 22 @C2K 530'0 530'0 537'2 529'2 535'4 5'4 11:24A Sep 22
CORN  Jul 22 @C2N 529'4 529'4 536'2 529'0 534'6 5'2 11:26A Sep 22
CORN  Sep 22 @C2U 501'0 500'6 505'6 500'4 505'0 4'0 11:21A Sep 22
CORN  Dec 22 @C2Z 497'0 496'2 500'6 496'2 499'0 2'0 11:21A Sep 22
CORN  Mar 23 @C3H 504'2 503'0 507'4 503'0 505'4 1'2 11:10A Sep 22
CORN  May 23 @C3K 507'6 509'6 509'6 509'6 509'6 2'0 9:23A Sep 22
CORN  Jul 23 @C3N 509'4 509'2 511'2 509'2 511'0 1'4 11:21A Sep 22
CORN  Sep 23 @C3U 478'2 478'4 -2'4 1:15P Sep 21
CORN  Dec 23 @C3Z 466'4 468'0 468'6 465'6 465'6 -0'6 11:13A Sep 22
CORN  Jul 24 @C4N 476'0 475'0 0'0 1:15P Sep 21
CORN  Dec 24 @C4Z 437'6 438'2 439'6 438'2 439'0 1'2 10:36A Sep 22
SOYBEANS  Nov 21 @S1X 1274'0 1274'4 1285'0 1270'2 1278'6 4'6 11:26A Sep 22
SOYBEANS  Jan 22 @S2F 1282'6 1283'0 1293'4 1279'0 1287'4 4'6 11:26A Sep 22
SOYBEANS  Mar 22 @S2H 1287'2 1287'0 1297'0 1282'6 1290'6 3'4 11:25A Sep 22
SOYBEANS  May 22 @S2K 1293'4 1294'0 1302'2 1288'6 1296'0 2'4 11:25A Sep 22
SOYBEANS  Jul 22 @S2N 1297'2 1295'0 1305'0 1292'6 1298'6 1'4 11:25A Sep 22
SOYBEANS  Aug 22 @S2Q 1288'6 1294'6 1296'0 1285'2 1285'2 -3'4 10:45A Sep 22
SOYBEANS  Sep 22 @S2U 1262'4 1264'4 1269'4 1258'6 1263'2 0'6 11:14A Sep 22
SOYBEANS  Nov 22 @S2X 1249'0 1249'2 1254'6 1243'4 1247'4 -1'4 11:25A Sep 22
SOYBEANS  Jan 23 @S3F 1249'2 1251'0 1252'0 1246'4 1246'4 -2'6 10:08A Sep 22
SOYBEANS  Mar 23 @S3H 1233'2 1235'0 1237'2 1227'6 1230'6 -2'4 11:19A Sep 22
SOYBEANS  May 23 @S3K 1219'6 1224'6 1229'6 1224'6 1229'6 10'0 1:15P Sep 21
SOYBEANS  Jul 23 @S3N 1229'6 1235'0 1235'0 1233'2 1233'2 3'4 9:48A Sep 22
SOYBEANS  Aug 23 @S3Q 1214'0 1223'6 9'6 1:15P Sep 21
SOYBEANS  Sep 23 @S3U 1178'0 1187'6 9'6 1:15P Sep 21
SOYBEANS  Nov 23 @S3X 1184'6 1185'0 1188'4 1178'2 1178'4 -6'2 10:49A Sep 22
SOYBEANS  Jul 24 @S4N 1177'2 1185'4 8'2 1:15P Sep 21
SOYBEANS  Nov 24 @S4X 1131'6 1137'4 1137'4 1132'0 1132'0 0'2 10:14A Sep 22
FEEDER CATTLE  Sep 21 @GF1U 154.850 154.950 155.100 154.550 154.625 - 0.225 11:26A Sep 22
FEEDER CATTLE  Oct 21 @GF1V 156.625 156.800 157.250 156.000 157.000 0.375 11:26A Sep 22
FEEDER CATTLE  Nov 21 @GF1X 156.950 157.025 157.750 156.625 157.325 0.375 11:26A Sep 22
LIVE CATTLE  Oct 21 @LE1V 122.450 122.875 123.400 122.700 122.925 0.475 11:26A Sep 22
LIVE CATTLE  Dec 21 @LE1Z 127.800 128.150 128.675 127.950 128.150 0.350 11:26A Sep 22
LIVE CATTLE  Feb 22 @LE2G 131.475 131.700 132.500 131.600 132.150 0.675 11:25A Sep 22

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED WINTER WHEAT (@KW1Z)
Exchange:  KCBT
Last Trade:  702'2
Change:  11'6
Bid:  702'0
Ask:  702'4
Today's High:  704'2
Today's Low:  688'4
Volume:  17,265
Open:  690'0
Settle:  690'4
Prev:  690'4
Contract High: 
Contract Low: 
Updated:  Sep-22-2021
11:26:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2021 Winter Wheat Harvest a Mixed Bag
Editorial Staff – 
Posted at Monday, September 20, 2021 11:53AM CDT
@KW1Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN