Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED WINTER WHEA...  Dec 20 @KW0Z 558'6 565'4 568'4 555'2 560'4 1'6 9:51A Oct 19
HARD RED WINTER WHEA...  Mar 21 @KW1H 566'2 571'6 575'4 563'0 567'6 1'4 9:51A Oct 19
HARD RED WINTER WHEA...  May 21 @KW1K 572'0 578'0 580'6 568'4 573'2 1'2 9:46A Oct 19
HARD RED WINTER WHEA...  Jul 21 @KW1N 575'4 581'2 583'0 572'0 576'0 0'4 9:50A Oct 19
HARD RED WINTER WHEA...  Sep 21 @KW1U 580'6 585'0 587'2 578'6 580'4 -0'2 9:45A Oct 19
HARD RED WINTER WHEA...  Dec 21 @KW1Z 588'4 593'0 595'0 587'6 587'6 -0'6 9:41A Oct 19
HARD RED WINTER WHEA...  Mar 22 @KW2H 593'2 598'6 599'2 596'6 596'6 3'4 8:33A Oct 19
HARD RED WINTER WHEA...  May 22 @KW2K 590'0 540'0 -1'2 1:15P Oct 16
HARD RED WINTER WHEA...  Jul 22 @KW2N 569'2 570'0 573'0 570'0 573'0 3'6 6:41A Oct 19
HARD RED WINTER WHEA...  Sep 22 @KW2U 568'6 565'0 0'0 1:15P Oct 16
HARD RED WINTER WHEA...  Dec 22 @KW2Z 576'0 553'2 0'0 1:15P Oct 16
HARD RED WINTER WHEA...  Mar 23 @KW3H 576'0 576'0 0'0 1:15P Oct 16
HARD RED WINTER WHEA...  May 23 @KW3K 576'0 576'0 0'0 1:15P Oct 16
HARD RED WINTER WHEA...  Jul 23 @KW3N 535'0 520'0 0'0 1:15P Oct 16
CORN  Dec 20 @C0Z 402'0 401'6 406'6 400'6 404'0 2'0 9:51A Oct 19
CORN  Mar 21 @C1H 407'0 406'4 411'2 405'4 409'2 2'2 9:51A Oct 19
CORN  May 21 @C1K 408'4 408'2 412'4 407'2 411'0 2'4 9:51A Oct 19
CORN  Jul 21 @C1N 408'6 408'2 412'2 407'2 411'0 2'2 9:50A Oct 19
CORN  Sep 21 @C1U 395'0 395'0 397'6 394'6 397'2 2'2 9:51A Oct 19
CORN  Dec 21 @C1Z 395'6 396'2 398'2 396'0 397'4 1'6 9:51A Oct 19
CORN  Mar 22 @C2H 403'2 403'2 405'4 403'2 405'0 1'6 9:51A Oct 19
CORN  May 22 @C2K 405'6 406'2 406'2 406'2 406'2 0'4 7:00P Oct 18
CORN  Jul 22 @C2N 407'2 407'6 409'0 407'6 408'4 1'2 9:51A Oct 19
CORN  Sep 22 @C2U 393'6 394'0 394'4 394'0 394'0 0'2 9:37A Oct 19
CORN  Dec 22 @C2Z 396'6 397'2 397'6 397'0 397'0 0'2 9:48A Oct 19
CORN  Jul 23 @C3N 408'6 408'0 408'0 408'0 408'0 -1'6 1:15P Oct 16
CORN  Dec 23 @C3Z 396'4 395'6 396'4 393'0 393'0 -1'6 1:15P Oct 16
SOYBEANS  Nov 20 @S0X 1050'0 1051'2 1058'2 1047'6 1051'2 1'2 9:51A Oct 19
SOYBEANS  Jan 21 @S1F 1050'2 1051'0 1058'6 1048'2 1051'6 1'4 9:51A Oct 19
SOYBEANS  Mar 21 @S1H 1037'6 1039'6 1046'6 1037'4 1041'0 3'2 9:51A Oct 19
SOYBEANS  May 21 @S1K 1033'2 1034'6 1041'2 1032'4 1037'2 4'0 9:50A Oct 19
SOYBEANS  Jul 21 @S1N 1035'2 1035'6 1043'4 1034'6 1039'6 4'4 9:51A Oct 19
SOYBEANS  Aug 21 @S1Q 1026'4 1030'0 1034'6 1029'0 1031'6 5'2 9:47A Oct 19
SOYBEANS  Sep 21 @S1U 995'6 1000'6 1001'2 996'4 998'6 3'0 9:50A Oct 19
SOYBEANS  Nov 21 @S1X 970'2 971'0 975'2 968'6 972'6 2'4 9:50A Oct 19
SOYBEANS  Jan 22 @S2F 968'0 967'0 971'6 966'4 971'0 3'0 9:38A Oct 19
SOYBEANS  Mar 22 @S2H 948'6 948'0 952'4 947'2 950'4 1'6 9:50A Oct 19
SOYBEANS  May 22 @S2K 947'4 949'6 951'6 945'6 946'0 -1'6 1:15P Oct 16
SOYBEANS  Jul 22 @S2N 949'6 953'4 953'4 950'0 951'2 1'4 9:23A Oct 19
SOYBEANS  Aug 22 @S2Q 945'4 850'0 -0'6 1:15P Oct 16
SOYBEANS  Sep 22 @S2U 925'0 913'4 -0'6 1:15P Oct 16
SOYBEANS  Nov 22 @S2X 912'0 912'0 915'4 912'0 913'2 1'2 9:42A Oct 19
SOYBEANS  Jul 23 @S3N 925'6 925'0 0'4 1:15P Oct 16
SOYBEANS  Nov 23 @S3X 910'6 911'4 0'4 1:15P Oct 16
FEEDER CATTLE  Oct 20 @GF0V 138.100 137.950 137.950 136.000 136.175 - 1.925 9:50A Oct 19
FEEDER CATTLE  Nov 20 @GF0X 135.025 135.100 135.100 132.200 132.300 - 2.725 9:50A Oct 19
FEEDER CATTLE  Jan 21 @GF1F 129.325 129.650 129.750 127.450 127.650 - 1.675 9:50A Oct 19
LIVE CATTLE  Oct 20 @LE0V 107.150 107.050 107.350 105.925 106.050 - 1.100 9:48A Oct 19
LIVE CATTLE  Dec 20 @LE0Z 108.625 108.550 108.750 107.100 107.125 - 1.500 9:51A Oct 19
LIVE CATTLE  Feb 21 @LE1G 111.475 111.450 111.475 110.000 110.025 - 1.450 9:51A Oct 19

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED WINTER WHEAT (@KW0Z)
Exchange:  KCBT
Last Trade:  560'0
Change:  1'2
Bid:  560'0
Ask:  560'2
Today's High:  568'4
Today's Low:  555'2
Volume:  31,022
Open:  565'4
Settle:  558'6
Prev:  558'6
Contract High: 
Contract Low: 
Updated:  Oct-19-2020
9:52:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Firm
Editorial Staff – 
Posted at Friday, October 16, 2020 8:37AM CDT
@KW0Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN