Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
KC HRW WHEAT  Mar 26 @KW6H 534'0 534'4 536'0 531'6 534'0 -0'4 1:19P Dec 26
KC HRW WHEAT  May 26 @KW6K 546'0 547'4 548'2 544'4 547'0 0'0 1:19P Dec 26
KC HRW WHEAT  Jul 26 @KW6N 558'4 560'0 560'6 557'2 559'4 0'4 1:19P Dec 26
KC HRW WHEAT  Sep 26 @KW6U 573'4 574'2 575'0 572'0 574'2 0'2 1:19P Dec 26
KC HRW WHEAT  Dec 26 @KW6Z 592'6 593'2 594'2 591'2 593'4 0'2 1:17P Dec 26
KC HRW WHEAT  Mar 27 @KW7H 608'4 609'0 0'2 1:15P Dec 26
KC HRW WHEAT  May 27 @KW7K 617'0 600'6 0'4 1:15P Dec 26
KC HRW WHEAT  Jul 27 @KW7N 618'0 616'0 0'4 1:15P Dec 26
KC HRW WHEAT  Sep 27 @KW7U 624'0 599'0 0'0 1:15P Dec 26
KC HRW WHEAT  Dec 27 @KW7Z 639'4 620'0 0'0 1:15P Dec 26
KC HRW WHEAT  Mar 28 @KW8H 649'4 649'4 0'0 1:15P Dec 26
KC HRW WHEAT  May 28 @KW8K 646'2 646'2 0'0 1:15P Dec 26
KC HRW WHEAT  Jul 28 @KW8N 634'0 634'0 0'0 1:15P Dec 26
CORN  Mar 26 @C6H 451'0 451'0 453'0 448'6 449'4 -1'0 1:19P Dec 26
CORN  May 26 @C6K 459'0 459'0 461'0 457'2 458'0 -0'6 1:19P Dec 26
CORN  Jul 26 @C6N 464'4 464'2 466'2 463'2 463'4 -0'2 1:19P Dec 26
CORN  Sep 26 @C6U 457'2 457'2 458'4 456'4 457'4 1'0 1:19P Dec 26
CORN  Dec 26 @C6Z 467'6 467'6 468'4 467'2 467'4 0'6 1:19P Dec 26
CORN  Mar 27 @C7H 480'6 480'0 481'2 480'0 480'4 0'4 1:19P Dec 26
CORN  May 27 @C7K 487'4 487'4 488'0 487'0 487'4 0'4 1:18P Dec 26
CORN  Jul 27 @C7N 490'6 490'6 491'4 490'4 491'2 0'6 1:17P Dec 26
CORN  Sep 27 @C7U 471'2 471'6 472'0 471'6 472'0 0'6 1:15P Dec 26
CORN  Dec 27 @C7Z 475'2 475'2 475'6 475'0 475'2 0'2 1:15P Dec 26
CORN  Mar 28 @C8H 488'4 488'6 0'2 1:15P Dec 26
CORN  May 28 @C8K 492'6 492'4 -0'2 1:15P Dec 26
CORN  Jul 28 @C8N 493'4 489'2 0'2 1:15P Dec 26
CORN  Sep 28 @C8U 474'0 474'0 0'0 1:15P Dec 26
CORN  Dec 28 @C8Z 471'0 467'0 0'0 1:15P Dec 26
CORN  Jul 29 @C9N 489'0 489'2 0'2 1:15P Dec 26
CORN  Dec 29 @C9Z 467'4 467'6 0'2 1:15P Dec 26
SOYBEANS  Jan 26 @S6F 1063'2 1067'0 1069'2 1057'0 1057'6 -4'4 1:19P Dec 26
SOYBEANS  Mar 26 @S6H 1076'4 1080'4 1082'4 1070'6 1071'6 -4'0 1:19P Dec 26
SOYBEANS  May 26 @S6K 1087'4 1090'4 1093'2 1082'4 1082'6 -3'2 1:19P Dec 26
SOYBEANS  Jul 26 @S6N 1098'4 1101'0 1104'0 1093'4 1094'0 -3'0 1:19P Dec 26
SOYBEANS  Aug 26 @S6Q 1095'2 1098'4 1100'4 1090'2 1091'6 -2'6 1:17P Dec 26
SOYBEANS  Sep 26 @S6U 1080'2 1083'0 1083'6 1075'2 1077'0 -2'4 1:19P Dec 26
SOYBEANS  Nov 26 @S6X 1084'0 1086'2 1088'6 1079'0 1081'2 -1'6 1:19P Dec 26
SOYBEANS  Jan 27 @S7F 1094'0 1097'6 1097'6 1089'2 1091'4 -1'6 1:19P Dec 26
SOYBEANS  Mar 27 @S7H 1093'6 1095'6 1098'0 1089'0 1091'2 -2'0 1:17P Dec 26
SOYBEANS  May 27 @S7K 1097'4 1100'0 1100'0 1093'2 1093'2 -1'6 1:15P Dec 26
SOYBEANS  Jul 27 @S7N 1102'0 1105'2 1105'2 1098'0 1098'4 -1'4 1:19P Dec 26
SOYBEANS  Aug 27 @S7Q 1094'0 1096'0 1096'0 1088'6 1088'6 -2'6 1:19P Dec 26
SOYBEANS  Sep 27 @S7U 1077'2 1067'0 -2'2 1:15P Dec 26
SOYBEANS  Nov 27 @S7X 1075'0 1076'0 1076'0 1072'0 1072'0 -2'4 1:15P Dec 26
SOYBEANS  Jan 28 @S8F 1084'0 1081'4 -2'4 1:15P Dec 26
SOYBEANS  Mar 28 @S8H 1082'0 1079'4 -2'4 1:15P Dec 26
SOYBEANS  May 28 @S8K 1085'0 1082'4 -2'4 1:15P Dec 26
SOYBEANS  Jul 28 @S8N 1094'0 1091'4 -2'4 1:15P Dec 26
SOYBEANS  Aug 28 @S8Q 1086'6 1084'2 -2'4 1:15P Dec 26
SOYBEANS  Sep 28 @S8U 1066'6 1064'2 -2'4 1:15P Dec 26
SOYBEANS  Nov 28 @S8X 1067'6 1095'0 -2'4 1:15P Dec 26
SOYBEANS  Jul 29 @S9N 1087'0 1084'4 -2'4 1:15P Dec 26
SOYBEANS  Nov 29 @S9X 1072'6 1070'2 -2'4 1:15P Dec 26
FEEDER CATTLE  Jan 26 @GF6F 344.725 345.825 347.350 345.375 346.300 1.450 1:04P Dec 26
FEEDER CATTLE  Mar 26 @GF6H 338.800 339.600 341.650 339.325 340.550 1.625 1:04P Dec 26
FEEDER CATTLE  Apr 26 @GF6J 337.500 338.575 340.225 338.225 339.350 1.700 1:04P Dec 26
LIVE CATTLE  Dec 25 @LE5Z 228.700 229.350 230.575 229.200 229.900 1.125 1:00P Dec 26
LIVE CATTLE  Feb 26 @LE6G 228.550 228.700 230.550 228.700 229.750 1.100 1:04P Dec 26
LIVE CATTLE  Apr 26 @LE6J 228.725 229.075 230.525 229.075 229.700 0.975 1:03P Dec 26

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
KC HRW WHEAT (@KW6H)
Exchange:  CBOT
Last Trade:  534'0
Change:  -0'4
Bid:  530'6
Ask:  534'6
Today's High:  536'0
Today's Low:  531'6
Volume:  18,903
Open:  534'4
Settle:  533'4s
Prev:  534'0
Contract High: 
Contract Low: 
Updated:  Dec-26-2025
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Duluth-Superior Ocean Navigation Season Ends With Departure of Last Saltie
Editorial Staff – 
Posted at Friday, December 26, 2025 9:45AM CST
@KW6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN