Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
KC HRW WHEAT  Mar 26 @KW6H 517'0 515'6 517'2 514'6 515'2 -1'6 11:35P Dec 18
KC HRW WHEAT  May 26 @KW6K 529'2 528'4 528'6 527'0 527'2 -2'0 11:34P Dec 18
KC HRW WHEAT  Jul 26 @KW6N 541'6 539'6 541'0 539'4 539'4 -2'2 11:00P Dec 18
KC HRW WHEAT  Sep 26 @KW6U 556'6 556'0 556'0 554'6 554'6 -2'0 11:24P Dec 18
KC HRW WHEAT  Dec 26 @KW6Z 576'2 575'2 575'2 575'2 575'2 -1'0 7:00P Dec 18
KC HRW WHEAT  Mar 27 @KW7H 592'2 591'0 591'0 591'0 591'0 -1'2 7:38P Dec 18
KC HRW WHEAT  May 27 @KW7K 594'0 592'2 6'6 1:15P Dec 18
KC HRW WHEAT  Jul 27 @KW7N 595'6 600'0 600'0 597'0 597'0 6'4 1:15P Dec 18
KC HRW WHEAT  Sep 27 @KW7U 602'4 599'0 5'6 1:15P Dec 18
KC HRW WHEAT  Dec 27 @KW7Z 619'2 620'0 620'0 620'0 620'0 5'2 1:15P Dec 18
KC HRW WHEAT  Mar 28 @KW8H 629'2 634'4 5'2 1:15P Dec 18
KC HRW WHEAT  May 28 @KW8K 626'0 631'2 5'2 1:15P Dec 18
KC HRW WHEAT  Jul 28 @KW8N 613'6 619'0 5'2 1:15P Dec 18
CORN  Mar 26 @C6H 444'4 444'0 444'6 443'2 443'6 -0'6 11:35P Dec 18
CORN  May 26 @C6K 452'2 451'2 452'2 451'0 451'2 -1'0 11:34P Dec 18
CORN  Jul 26 @C6N 458'0 457'2 458'2 457'0 457'2 -0'6 11:34P Dec 18
CORN  Sep 26 @C6U 451'2 450'2 451'2 450'2 450'4 -0'6 11:34P Dec 18
CORN  Dec 26 @C6Z 462'2 461'4 462'2 461'2 461'4 -0'6 11:41P Dec 18
CORN  Mar 27 @C7H 475'6 474'4 475'0 474'4 474'6 -1'0 7:40P Dec 18
CORN  May 27 @C7K 482'6 483'4 0'0 1:15P Dec 18
CORN  Jul 27 @C7N 486'2 485'6 -0'4 1:19P Dec 18
CORN  Sep 27 @C7U 467'0 465'2 0'0 1:15P Dec 18
CORN  Dec 27 @C7Z 471'0 470'0 470'2 470'0 470'2 -0'6 11:40P Dec 18
CORN  Mar 28 @C8H 484'2 484'2 0'0 1:15P Dec 18
CORN  May 28 @C8K 491'0 491'0 0'0 1:15P Dec 18
CORN  Jul 28 @C8N 489'2 489'2 0'0 1:15P Dec 18
CORN  Sep 28 @C8U 472'0 472'0 0'0 1:15P Dec 18
CORN  Dec 28 @C8Z 470'0 467'0 0'0 1:15P Dec 18
CORN  Jul 29 @C9N 488'2 488'2 0'0 1:15P Dec 18
CORN  Dec 29 @C9Z 466'6 466'6 0'0 1:15P Dec 18
SOYBEANS  Jan 26 @S6F 1052'2 1052'2 1053'4 1049'0 1050'2 -2'0 11:42P Dec 18
SOYBEANS  Mar 26 @S6H 1062'0 1062'0 1063'2 1058'4 1059'6 -2'2 11:42P Dec 18
SOYBEANS  May 26 @S6K 1073'2 1072'2 1074'2 1070'0 1071'2 -2'0 11:41P Dec 18
SOYBEANS  Jul 26 @S6N 1085'0 1085'0 1085'4 1082'0 1083'0 -2'0 11:41P Dec 18
SOYBEANS  Aug 26 @S6Q 1082'0 1079'6 1080'0 1079'0 1080'0 -2'0 11:41P Dec 18
SOYBEANS  Sep 26 @S6U 1066'6 1066'6 1066'6 1064'2 1064'4 -2'2 10:45P Dec 18
SOYBEANS  Nov 26 @S6X 1071'0 1070'2 1071'2 1068'2 1068'4 -2'4 9:53P Dec 18
SOYBEANS  Jan 27 @S7F 1081'0 1079'6 1081'0 1078'2 1078'6 -2'2 11:05P Dec 18
SOYBEANS  Mar 27 @S7H 1081'2 1080'0 1080'0 1080'0 1080'0 -1'2 7:00P Dec 18
SOYBEANS  May 27 @S7K 1085'4 1085'0 -0'4 1:17P Dec 18
SOYBEANS  Jul 27 @S7N 1091'4 1089'6 1089'6 1089'6 1089'6 -1'6 11:05P Dec 18
SOYBEANS  Aug 27 @S7Q 1084'4 1107'6 0'0 1:15P Dec 18
SOYBEANS  Sep 27 @S7U 1067'4 1067'0 1067'0 1067'0 1067'0 -0'4 7:34P Dec 18
SOYBEANS  Nov 27 @S7X 1065'0 1065'0 0'0 1:15P Dec 18
SOYBEANS  Jan 28 @S8F 1074'0 1074'0 0'0 1:15P Dec 18
SOYBEANS  Mar 28 @S8H 1072'0 1072'0 0'0 1:15P Dec 18
SOYBEANS  May 28 @S8K 1075'0 1075'0 0'0 1:15P Dec 18
SOYBEANS  Jul 28 @S8N 1082'6 1082'6 0'0 1:15P Dec 18
SOYBEANS  Aug 28 @S8Q 1075'4 1075'4 0'0 1:15P Dec 18
SOYBEANS  Sep 28 @S8U 1055'4 1055'4 0'0 1:15P Dec 18
SOYBEANS  Nov 28 @S8X 1056'4 1095'0 0'0 1:15P Dec 18
SOYBEANS  Jul 29 @S9N 1075'6 1075'6 0'0 1:15P Dec 18
SOYBEANS  Nov 29 @S9X 1061'4 1061'4 0'0 1:15P Dec 18
FEEDER CATTLE  Jan 26 @GF6F 341.525 341.400 342.275 337.000 340.475 - 1.250 1:04P Dec 18
FEEDER CATTLE  Mar 26 @GF6H 336.325 336.100 337.100 331.350 334.775 - 1.725 1:04P Dec 18
FEEDER CATTLE  Apr 26 @GF6J 335.025 335.025 335.525 330.100 333.375 - 1.850 1:04P Dec 18
LIVE CATTLE  Dec 25 @LE5Z 230.300 229.500 229.650 226.600 228.575 - 1.875 1:04P Dec 18
LIVE CATTLE  Feb 26 @LE6G 229.550 229.000 229.675 226.850 228.525 - 1.150 1:04P Dec 18
LIVE CATTLE  Apr 26 @LE6J 229.125 228.750 229.350 226.600 228.325 - 0.975 1:04P Dec 18

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
KC HRW WHEAT (@KW6H)
Exchange:  CBOT
Last Trade:  515'2
Change:  -1'6
Bid:  515'2
Ask:  515'4
Today's High:  517'2
Today's Low:  514'6
Volume:  34,334
Open:  515'6
Settle:  517'0
Prev:  517'0
Contract High: 
Contract Low: 
Updated:  Dec-18-2025
11:35:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, December 12, 2025 12:27PM CST
@KW6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN