Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED WINTER WHEA...  Dec 22 @KW2Z 991'4 997'0 1004'4 995'0 999'2 7'6 10:41P Oct 02
HARD RED WINTER WHEA...  Mar 23 @KW3H 985'2 992'2 997'6 989'0 991'6 6'4 10:36P Oct 02
HARD RED WINTER WHEA...  May 23 @KW3K 979'4 990'0 990'0 983'4 988'6 9'2 8:42P Oct 02
HARD RED WINTER WHEA...  Jul 23 @KW3N 953'4 959'2 965'4 955'4 955'4 2'0 9:36P Oct 02
HARD RED WINTER WHEA...  Sep 23 @KW3U 940'6 950'0 950'0 950'0 950'0 9'2 7:01P Oct 02
HARD RED WINTER WHEA...  Dec 23 @KW3Z 938'0 939'6 954'4 935'2 935'2 1'6 1:19P Sep 30
HARD RED WINTER WHEA...  Mar 24 @KW4H 933'0 900'0 -0'2 1:15P Sep 30
HARD RED WINTER WHEA...  May 24 @KW4K 918'4 815'0 -8'0 1:15P Sep 30
HARD RED WINTER WHEA...  Jul 24 @KW4N 833'4 833'4 850'0 833'4 846'2 12'6 1:15P Sep 30
HARD RED WINTER WHEA...  Sep 24 @KW4U 795'0 798'0 798'0 798'0 798'0 12'6 1:15P Sep 30
HARD RED WINTER WHEA...  Dec 24 @KW4Z 797'4 784'0 12'6 1:15P Sep 30
HARD RED WINTER WHEA...  Mar 25 @KW5H 755'4 768'2 12'6 1:15P Sep 30
HARD RED WINTER WHEA...  May 25 @KW5K 725'6 738'4 12'6 1:15P Sep 30
HARD RED WINTER WHEA...  Jul 25 @KW5N 725'6 738'4 12'6 1:15P Sep 30
CORN  Dec 22 @C2Z 677'4 680'0 687'4 680'0 685'4 8'0 10:45P Oct 02
CORN  Mar 23 @C3H 684'0 686'0 693'6 686'0 691'6 7'6 10:45P Oct 02
CORN  May 23 @C3K 684'4 686'2 694'0 686'2 692'0 7'4 10:45P Oct 02
CORN  Jul 23 @C3N 678'2 680'0 688'0 679'2 684'6 6'4 10:29P Oct 02
CORN  Sep 23 @C3U 629'2 629'4 636'2 629'4 636'2 7'0 8:51P Oct 02
CORN  Dec 23 @C3Z 616'6 616'6 622'4 616'6 620'6 4'0 10:29P Oct 02
CORN  Mar 24 @C4H 623'2 629'0 629'0 626'2 626'2 3'0 10:24P Oct 02
CORN  May 24 @C4K 625'2 628'2 628'2 627'6 627'6 2'4 10:24P Oct 02
CORN  Jul 24 @C4N 622'0 622'4 622'4 622'4 622'4 0'4 7:00P Oct 02
CORN  Sep 24 @C4U 568'6 585'0 2'6 1:15P Sep 30
CORN  Dec 24 @C4Z 560'4 568'4 568'4 568'4 568'4 8'0 8:41P Oct 02
CORN  Jul 25 @C5N 563'0 566'2 566'2 566'2 566'2 3'2 1:15P Sep 30
CORN  Dec 25 @C5Z 521'6 514'6 3'2 1:15P Sep 30
SOYBEANS  Nov 22 @S2X 1364'6 1364'0 1375'6 1362'2 1371'4 6'6 10:45P Oct 02
SOYBEANS  Jan 23 @S3F 1375'4 1373'6 1386'4 1373'0 1382'0 6'4 10:43P Oct 02
SOYBEANS  Mar 23 @S3H 1383'2 1380'0 1395'0 1380'0 1389'2 6'0 10:35P Oct 02
SOYBEANS  May 23 @S3K 1390'4 1390'0 1402'0 1388'0 1397'0 6'4 9:55P Oct 02
SOYBEANS  Jul 23 @S3N 1393'0 1391'0 1404'2 1390'6 1400'0 7'0 10:45P Oct 02
SOYBEANS  Aug 23 @S3Q 1379'2 1383'0 1388'0 1383'0 1383'2 4'0 9:37P Oct 02
SOYBEANS  Sep 23 @S3U 1351'0 1354'4 1354'4 1354'4 1354'4 3'4 9:37P Oct 02
SOYBEANS  Nov 23 @S3X 1341'0 1338'0 1349'2 1338'0 1343'6 2'6 10:29P Oct 02
SOYBEANS  Jan 24 @S4F 1365'0 1368'4 1368'4 1349'2 1349'2 -21'4 1:15P Sep 30
SOYBEANS  Mar 24 @S4H 1358'6 1346'4 1346'4 1346'4 1346'4 -21'0 1:15P Sep 30
SOYBEANS  May 24 @S4K 1356'4 1342'6 -21'0 1:15P Sep 30
SOYBEANS  Jul 24 @S4N 1355'2 1357'2 1357'2 1357'2 1357'2 -21'0 1:15P Sep 30
SOYBEANS  Aug 24 @S4Q 1344'6 1280'0 -21'0 1:15P Sep 30
SOYBEANS  Sep 24 @S4U 1307'0 1286'0 -21'0 1:15P Sep 30
SOYBEANS  Nov 24 @S4X 1284'4 1287'0 1293'6 1280'0 1280'0 -2'2 1:18P Sep 30
SOYBEANS  Jul 25 @S5N 1280'4 1285'0 -2'2 1:15P Sep 30
SOYBEANS  Nov 25 @S5X 1241'0 1228'0 -2'2 1:15P Sep 30
FEEDER CATTLE  Oct 22 @GF2V 177.325 177.425 178.200 174.000 174.325 - 3.150 1:04P Sep 30
FEEDER CATTLE  Nov 22 @GF2X 177.825 177.825 178.350 174.375 174.700 - 3.200 1:04P Sep 30
FEEDER CATTLE  Jan 23 @GF3F 178.425 178.325 178.900 175.475 175.475 - 2.750 1:04P Sep 30
LIVE CATTLE  Oct 22 @LE2V 144.125 144.125 144.500 143.225 143.400 - 0.850 1:04P Sep 30
LIVE CATTLE  Dec 22 @LE2Z 147.775 147.800 148.375 146.800 147.000 - 0.725 1:04P Sep 30
LIVE CATTLE  Feb 23 @LE3G 151.350 151.350 151.800 150.525 150.725 - 0.700 1:04P Sep 30

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED WINTER WHEAT (@KW2Z)
Exchange:  KCBT
Last Trade:  999'2
Change:  7'6
Bid:  999'2
Ask:  999'6
Today's High:  1004'4
Today's Low:  995'0
Volume:  28,940
Open:  997'0
Settle:  991'4
Prev:  991'4
Contract High: 
Contract Low: 
Updated:  Oct-02-2022
10:41:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, September 30, 2022 12:04PM CDT
@KW2Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN