Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
KC HRW WHEAT  Mar 26 @KW6H 542'2 541'4 549'0 540'2 546'6 4'4 9:01A Jan 29
KC HRW WHEAT  May 26 @KW6K 552'6 551'6 559'2 551'0 557'0 4'2 9:01A Jan 29
KC HRW WHEAT  Jul 26 @KW6N 565'2 564'0 571'4 563'4 569'4 4'2 9:01A Jan 29
KC HRW WHEAT  Sep 26 @KW6U 580'0 579'4 585'6 578'6 584'0 4'0 9:01A Jan 29
KC HRW WHEAT  Dec 26 @KW6Z 600'2 600'2 605'0 599'4 604'2 4'0 8:57A Jan 29
KC HRW WHEAT  Mar 27 @KW7H 616'2 616'2 620'0 616'2 620'0 3'6 8:30A Jan 29
KC HRW WHEAT  May 27 @KW7K 614'4 613'4 9'4 1:15P Jan 28
KC HRW WHEAT  Jul 27 @KW7N 621'4 622'0 624'0 622'0 624'0 2'4 8:57A Jan 29
KC HRW WHEAT  Sep 27 @KW7U 628'2 630'0 630'0 630'0 630'0 1'6 4:15A Jan 29
KC HRW WHEAT  Dec 27 @KW7Z 634'6 640'0 640'0 640'0 640'0 7'2 1:15P Jan 28
KC HRW WHEAT  Mar 28 @KW8H 644'0 642'0 4'6 1:15P Jan 28
KC HRW WHEAT  May 28 @KW8K 640'6 645'4 4'6 1:15P Jan 28
KC HRW WHEAT  Jul 28 @KW8N 628'4 633'2 4'6 1:15P Jan 28
CORN  Mar 26 @C6H 430'0 430'0 434'0 430'0 431'2 1'2 9:01A Jan 29
CORN  May 26 @C6K 438'0 437'6 441'6 437'6 439'6 1'6 9:01A Jan 29
CORN  Jul 26 @C6N 444'0 444'0 448'2 443'6 446'4 2'4 9:01A Jan 29
CORN  Sep 26 @C6U 443'4 443'2 446'6 443'0 445'4 2'0 9:01A Jan 29
CORN  Dec 26 @C6Z 457'6 457'2 460'4 457'0 459'4 1'6 9:01A Jan 29
CORN  Mar 27 @C7H 469'6 469'2 472'4 469'2 471'4 1'6 8:59A Jan 29
CORN  May 27 @C7K 475'4 475'4 478'2 475'4 477'2 1'6 8:55A Jan 29
CORN  Jul 27 @C7N 479'0 478'6 481'4 478'6 481'4 2'4 8:43A Jan 29
CORN  Sep 27 @C7U 464'0 464'2 465'6 464'2 465'6 1'6 8:52A Jan 29
CORN  Dec 27 @C7Z 470'2 469'6 472'4 469'6 471'6 1'4 9:00A Jan 29
CORN  Mar 28 @C8H 481'4 480'4 483'2 480'4 483'2 1'6 8:43A Jan 29
CORN  May 28 @C8K 487'4 487'0 487'0 487'0 487'0 -0'4 8:30A Jan 29
CORN  Jul 28 @C8N 488'6 489'2 0'0 1:15P Jan 28
CORN  Sep 28 @C8U 468'2 468'2 0'0 1:15P Jan 28
CORN  Dec 28 @C8Z 471'4 473'6 473'6 473'0 473'0 1'4 8:45A Jan 29
CORN  Jul 29 @C9N 488'0 488'0 0'0 1:15P Jan 28
CORN  Dec 29 @C9Z 466'2 466'2 0'0 1:15P Jan 28
SOYBEANS  Mar 26 @S6H 1075'0 1075'0 1085'4 1075'0 1079'4 4'4 9:01A Jan 29
SOYBEANS  May 26 @S6K 1087'6 1087'6 1098'2 1087'4 1092'6 5'0 9:01A Jan 29
SOYBEANS  Jul 26 @S6N 1101'0 1101'0 1111'2 1101'0 1106'6 5'6 9:01A Jan 29
SOYBEANS  Aug 26 @S6Q 1098'4 1099'0 1107'6 1099'0 1103'6 5'2 9:01A Jan 29
SOYBEANS  Sep 26 @S6U 1083'0 1083'2 1091'6 1083'2 1087'4 4'4 9:01A Jan 29
SOYBEANS  Nov 26 @S6X 1090'0 1089'0 1098'2 1089'0 1093'4 3'4 9:01A Jan 29
SOYBEANS  Jan 27 @S7F 1101'0 1100'0 1108'4 1100'0 1104'2 3'2 9:01A Jan 29
SOYBEANS  Mar 27 @S7H 1103'0 1102'6 1111'0 1102'6 1106'2 3'2 9:01A Jan 29
SOYBEANS  May 27 @S7K 1108'0 1108'0 1115'2 1108'0 1111'2 3'2 8:54A Jan 29
SOYBEANS  Jul 27 @S7N 1114'6 1120'0 1120'6 1119'4 1119'6 5'0 8:52A Jan 29
SOYBEANS  Aug 27 @S7Q 1108'0 1084'6 0'0 1:15P Jan 28
SOYBEANS  Sep 27 @S7U 1090'6 1057'0 0'0 1:15P Jan 28
SOYBEANS  Nov 27 @S7X 1090'2 1092'4 1096'6 1092'4 1096'0 5'6 8:53A Jan 29
SOYBEANS  Jan 28 @S8F 1100'6 1092'0 0'0 1:15P Jan 28
SOYBEANS  Mar 28 @S8H 1098'6 1098'6 0'0 1:15P Jan 28
SOYBEANS  May 28 @S8K 1103'6 1103'6 0'0 1:15P Jan 28
SOYBEANS  Jul 28 @S8N 1111'0 1111'0 0'0 1:15P Jan 28
SOYBEANS  Aug 28 @S8Q 1103'6 1103'6 0'0 1:15P Jan 28
SOYBEANS  Sep 28 @S8U 1086'2 1086'2 0'0 1:15P Jan 28
SOYBEANS  Nov 28 @S8X 1084'0 1083'6 0'0 1:15P Jan 28
SOYBEANS  Jul 29 @S9N 1103'2 1103'2 0'0 1:15P Jan 28
SOYBEANS  Nov 29 @S9X 1091'4 1091'4 0'0 1:15P Jan 28
FEEDER CATTLE  Jan 26 @GF6F 368.100 369.275 369.675 368.725 368.925 0.825 9:01A Jan 29
FEEDER CATTLE  Mar 26 @GF6H 365.850 365.950 367.975 365.900 366.675 0.825 9:01A Jan 29
FEEDER CATTLE  Apr 26 @GF6J 364.300 364.300 366.225 364.175 364.675 0.375 9:01A Jan 29
LIVE CATTLE  Feb 26 @LE6G 236.825 236.975 237.750 236.225 236.575 - 0.250 9:01A Jan 29
LIVE CATTLE  Apr 26 @LE6J 238.725 238.775 239.725 238.275 238.625 - 0.100 9:01A Jan 29
LIVE CATTLE  Jun 26 @LE6M 234.450 234.475 235.350 234.175 234.500 0.050 9:01A Jan 29

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
KC HRW WHEAT (@KW6H)
Exchange:  CBOT
Last Trade:  546'6
Change:  4'4
Bid:  546'2
Ask:  546'4
Today's High:  549'0
Today's Low:  540'2
Volume:  49,803
Open:  541'4
Settle:  542'2
Prev:  542'2
Contract High: 
Contract Low: 
Updated:  Jan-29-2026
9:01:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, January 23, 2026 1:27PM CST
@KW6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN