Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
KC HRW WHEAT  Mar 26 @KW6H 528'0 528'4 535'0 528'4 534'2 6'0 12:04P Dec 24
KC HRW WHEAT  May 26 @KW6K 540'0 541'2 547'0 541'2 546'0 6'0 12:03P Dec 24
KC HRW WHEAT  Jul 26 @KW6N 552'6 553'0 559'4 553'0 558'6 5'6 12:04P Dec 24
KC HRW WHEAT  Sep 26 @KW6U 567'6 568'4 574'0 568'4 573'4 5'6 12:01P Dec 24
KC HRW WHEAT  Dec 26 @KW6Z 587'0 589'2 592'4 588'4 592'4 5'6 12:00P Dec 24
KC HRW WHEAT  Mar 27 @KW7H 602'6 605'4 609'0 605'0 609'0 5'6 12:00P Dec 24
KC HRW WHEAT  May 27 @KW7K 611'2 600'6 5'6 12:00P Dec 24
KC HRW WHEAT  Jul 27 @KW7N 612'4 615'0 616'0 615'0 616'0 5'4 12:00P Dec 24
KC HRW WHEAT  Sep 27 @KW7U 620'0 599'0 4'0 12:00P Dec 24
KC HRW WHEAT  Dec 27 @KW7Z 636'2 620'0 3'2 12:00P Dec 24
KC HRW WHEAT  Mar 28 @KW8H 646'2 649'4 3'2 12:00P Dec 24
KC HRW WHEAT  May 28 @KW8K 643'0 646'2 3'2 12:00P Dec 24
KC HRW WHEAT  Jul 28 @KW8N 630'6 634'0 3'2 12:00P Dec 24
CORN  Mar 26 @C6H 447'4 447'0 451'2 446'6 450'4 3'0 12:04P Dec 24
CORN  May 26 @C6K 455'4 454'6 459'2 454'6 458'4 3'0 12:04P Dec 24
CORN  Jul 26 @C6N 461'0 460'0 465'0 460'0 463'6 2'6 12:04P Dec 24
CORN  Sep 26 @C6U 454'2 453'4 457'4 453'2 456'4 2'2 12:04P Dec 24
CORN  Dec 26 @C6Z 465'0 464'4 467'6 464'0 467'0 2'0 12:04P Dec 24
CORN  Mar 27 @C7H 478'0 478'0 480'4 478'0 480'2 2'6 12:00P Dec 24
CORN  May 27 @C7K 484'6 485'0 487'2 485'0 486'6 2'0 12:01P Dec 24
CORN  Jul 27 @C7N 488'0 489'0 490'4 488'2 490'2 2'2 12:04P Dec 24
CORN  Sep 27 @C7U 469'0 471'0 471'0 470'6 471'0 2'2 12:00P Dec 24
CORN  Dec 27 @C7Z 472'6 473'6 475'2 473'4 474'4 1'6 12:04P Dec 24
CORN  Mar 28 @C8H 486'0 488'4 2'4 12:00P Dec 24
CORN  May 28 @C8K 492'6 492'4 -0'2 12:00P Dec 24
CORN  Jul 28 @C8N 491'0 489'2 2'4 12:00P Dec 24
CORN  Sep 28 @C8U 473'6 474'0 0'2 12:00P Dec 24
CORN  Dec 28 @C8Z 470'6 467'0 0'2 12:00P Dec 24
CORN  Jul 29 @C9N 489'0 489'2 0'2 12:00P Dec 24
CORN  Dec 29 @C9Z 467'4 467'6 0'2 12:00P Dec 24
SOYBEANS  Jan 26 @S6F 1051'4 1051'2 1064'6 1050'6 1062'6 11'2 12:04P Dec 24
SOYBEANS  Mar 26 @S6H 1063'6 1063'4 1077'6 1063'0 1075'6 12'0 12:04P Dec 24
SOYBEANS  May 26 @S6K 1074'2 1073'6 1088'6 1073'6 1086'6 12'4 12:04P Dec 24
SOYBEANS  Jul 26 @S6N 1085'2 1085'2 1099'6 1085'2 1097'6 12'4 12:04P Dec 24
SOYBEANS  Aug 26 @S6Q 1082'6 1083'2 1096'2 1083'0 1094'6 12'0 12:04P Dec 24
SOYBEANS  Sep 26 @S6U 1069'0 1070'6 1081'0 1070'6 1079'2 10'2 12:04P Dec 24
SOYBEANS  Nov 26 @S6X 1073'0 1073'6 1084'4 1072'6 1083'0 10'0 12:04P Dec 24
SOYBEANS  Jan 27 @S7F 1083'0 1086'0 1093'6 1086'0 1093'6 10'6 12:00P Dec 24
SOYBEANS  Mar 27 @S7H 1082'6 1087'0 1093'6 1087'0 1093'4 10'6 12:00P Dec 24
SOYBEANS  May 27 @S7K 1086'6 1092'0 1095'0 1092'0 1095'0 10'6 12:00P Dec 24
SOYBEANS  Jul 27 @S7N 1091'6 1096'0 1101'6 1096'0 1101'6 10'0 12:00P Dec 24
SOYBEANS  Aug 27 @S7Q 1084'0 1081'2 10'0 12:00P Dec 24
SOYBEANS  Sep 27 @S7U 1068'0 1067'0 9'2 12:00P Dec 24
SOYBEANS  Nov 27 @S7X 1065'6 1068'0 9'2 12:00P Dec 24
SOYBEANS  Jan 28 @S8F 1074'6 1084'0 9'2 12:00P Dec 24
SOYBEANS  Mar 28 @S8H 1072'6 1082'0 9'2 12:00P Dec 24
SOYBEANS  May 28 @S8K 1075'6 1085'0 9'2 12:00P Dec 24
SOYBEANS  Jul 28 @S8N 1084'6 1094'0 9'2 12:00P Dec 24
SOYBEANS  Aug 28 @S8Q 1077'4 1086'6 9'2 12:00P Dec 24
SOYBEANS  Sep 28 @S8U 1057'4 1066'6 9'2 12:00P Dec 24
SOYBEANS  Nov 28 @S8X 1058'4 1095'0 9'2 12:00P Dec 24
SOYBEANS  Jul 29 @S9N 1077'6 1087'0 9'2 12:00P Dec 24
SOYBEANS  Nov 29 @S9X 1063'4 1072'6 9'2 12:00P Dec 24
FEEDER CATTLE  Jan 26 @GF6F 344.625 344.600 346.150 342.725 344.925 0.100 12:14P Dec 24
FEEDER CATTLE  Mar 26 @GF6H 339.000 338.675 340.375 336.600 339.075 - 0.200 12:14P Dec 24
FEEDER CATTLE  Apr 26 @GF6J 337.675 336.875 339.025 335.300 337.600 - 0.175 12:10P Dec 24
LIVE CATTLE  Dec 25 @LE5Z 228.825 228.100 229.425 227.550 228.725 - 0.125 12:10P Dec 24
LIVE CATTLE  Feb 26 @LE6G 230.000 228.850 229.600 227.550 228.725 - 1.450 12:14P Dec 24
LIVE CATTLE  Apr 26 @LE6J 230.025 229.075 229.550 227.900 228.925 - 1.300 12:14P Dec 24

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
KC HRW WHEAT (@KW6H)
Exchange:  CBOT
Last Trade:  534'2
Change:  6'0
Bid:  532'4
Ask:  535'0
Today's High:  535'0
Today's Low:  528'4
Volume:  15,651
Open:  528'4
Settle:  534'0s
Prev:  528'0
Contract High: 
Contract Low: 
Updated:  Dec-24-2025
12:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, December 19, 2025 1:17PM CST
@KW6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN