Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
KC HRW WHEAT  Mar 26 @KW6H 530'2 530'0 538'6 526'4 537'4 7'2 12:40P Feb 05
KC HRW WHEAT  May 26 @KW6K 542'6 542'6 550'6 538'6 549'6 7'0 12:39P Feb 05
KC HRW WHEAT  Jul 26 @KW6N 556'6 557'0 564'2 552'6 563'4 6'6 12:38P Feb 05
KC HRW WHEAT  Sep 26 @KW6U 572'0 571'6 579'2 568'0 578'2 6'2 12:38P Feb 05
KC HRW WHEAT  Dec 26 @KW6Z 593'0 592'2 600'0 589'4 599'2 6'2 12:36P Feb 05
KC HRW WHEAT  Mar 27 @KW7H 609'6 610'6 615'6 608'0 615'6 6'0 12:36P Feb 05
KC HRW WHEAT  May 27 @KW7K 620'4 618'2 -2'4 1:15P Feb 04
KC HRW WHEAT  Jul 27 @KW7N 615'2 620'0 620'0 620'0 620'0 4'6 10:22A Feb 05
KC HRW WHEAT  Sep 27 @KW7U 624'2 630'0 -3'4 1:15P Feb 04
KC HRW WHEAT  Dec 27 @KW7Z 637'6 640'0 -3'4 1:15P Feb 04
KC HRW WHEAT  Mar 28 @KW8H 645'0 642'0 -3'4 1:15P Feb 04
KC HRW WHEAT  May 28 @KW8K 641'6 638'2 -3'4 1:15P Feb 04
KC HRW WHEAT  Jul 28 @KW8N 629'4 626'0 -3'4 1:15P Feb 04
CORN  Mar 26 @C6H 429'4 429'0 435'6 427'0 434'2 4'6 12:41P Feb 05
CORN  May 26 @C6K 437'0 436'2 443'4 434'4 442'2 5'2 12:41P Feb 05
CORN  Jul 26 @C6N 443'2 443'0 449'6 441'0 448'4 5'2 12:40P Feb 05
CORN  Sep 26 @C6U 442'4 442'2 447'2 440'0 447'0 4'4 12:40P Feb 05
CORN  Dec 26 @C6Z 457'2 456'4 461'2 454'4 461'0 3'6 12:41P Feb 05
CORN  Mar 27 @C7H 469'4 469'2 473'0 467'2 472'6 3'2 12:40P Feb 05
CORN  May 27 @C7K 475'4 474'6 479'0 473'6 479'0 3'4 12:38P Feb 05
CORN  Jul 27 @C7N 479'0 477'2 482'2 477'2 482'2 3'2 12:37P Feb 05
CORN  Sep 27 @C7U 465'0 463'2 467'4 463'0 467'2 2'2 12:40P Feb 05
CORN  Dec 27 @C7Z 471'0 470'0 473'6 469'0 473'4 2'4 12:40P Feb 05
CORN  Mar 28 @C8H 482'0 484'2 484'2 484'2 484'2 2'2 12:24P Feb 05
CORN  May 28 @C8K 488'0 490'0 490'0 490'0 490'0 2'0 10:29A Feb 05
CORN  Jul 28 @C8N 490'2 489'2 0'0 1:15P Feb 04
CORN  Sep 28 @C8U 469'6 469'6 0'0 1:15P Feb 04
CORN  Dec 28 @C8Z 473'2 473'6 473'6 473'6 473'6 0'4 11:00A Feb 05
CORN  Jul 29 @C9N 489'6 489'6 0'0 1:15P Feb 04
CORN  Dec 29 @C9Z 466'0 466'0 0'0 1:15P Feb 04
SOYBEANS  Mar 26 @S6H 1092'2 1090'2 1113'2 1086'6 1112'2 20'0 12:41P Feb 05
SOYBEANS  May 26 @S6K 1104'6 1102'6 1127'2 1100'0 1126'2 21'4 12:41P Feb 05
SOYBEANS  Jul 26 @S6N 1116'6 1115'6 1138'0 1112'0 1137'0 20'2 12:40P Feb 05
SOYBEANS  Aug 26 @S6Q 1108'4 1107'0 1127'2 1103'4 1127'2 18'6 12:39P Feb 05
SOYBEANS  Sep 26 @S6U 1083'6 1081'6 1097'6 1077'0 1097'4 13'6 12:40P Feb 05
SOYBEANS  Nov 26 @S6X 1087'4 1084'4 1099'2 1080'0 1098'2 10'6 12:41P Feb 05
SOYBEANS  Jan 27 @S7F 1098'4 1096'2 1109'0 1091'2 1108'4 10'0 12:39P Feb 05
SOYBEANS  Mar 27 @S7H 1099'4 1098'4 1109'2 1093'2 1109'0 9'4 12:40P Feb 05
SOYBEANS  May 27 @S7K 1104'2 1103'2 1113'4 1098'0 1113'0 8'6 12:40P Feb 05
SOYBEANS  Jul 27 @S7N 1110'6 1110'0 1119'4 1104'2 1119'4 8'6 12:39P Feb 05
SOYBEANS  Aug 27 @S7Q 1104'0 1108'6 0'0 1:15P Feb 04
SOYBEANS  Sep 27 @S7U 1086'0 1057'0 0'0 1:15P Feb 04
SOYBEANS  Nov 27 @S7X 1084'2 1077'0 1090'0 1077'0 1087'2 3'0 12:24P Feb 05
SOYBEANS  Jan 28 @S8F 1094'6 1097'6 1097'6 1097'6 1097'6 3'0 11:08A Feb 05
SOYBEANS  Mar 28 @S8H 1096'6 1100'0 0'0 1:15P Feb 04
SOYBEANS  May 28 @S8K 1101'6 1101'6 0'0 1:15P Feb 04
SOYBEANS  Jul 28 @S8N 1109'0 1109'0 0'0 1:15P Feb 04
SOYBEANS  Aug 28 @S8Q 1101'6 1101'6 0'0 1:15P Feb 04
SOYBEANS  Sep 28 @S8U 1084'2 1084'2 0'0 1:15P Feb 04
SOYBEANS  Nov 28 @S8X 1082'0 1087'6 1087'6 1087'6 1087'6 5'6 5:40A Feb 05
SOYBEANS  Jul 29 @S9N 1101'2 1101'2 0'0 1:15P Feb 04
SOYBEANS  Nov 29 @S9X 1089'4 1086'6 0'0 1:15P Feb 04
FEEDER CATTLE  Mar 26 @GF6H 370.075 368.275 368.275 360.825 364.825 - 5.250 12:40P Feb 05
FEEDER CATTLE  Apr 26 @GF6J 367.500 365.600 365.800 358.250 361.400 - 6.100 12:40P Feb 05
FEEDER CATTLE  May 26 @GF6K 363.750 362.225 362.300 354.500 357.300 - 6.450 12:40P Feb 05
LIVE CATTLE  Feb 26 @LE6G 240.525 239.550 239.575 233.275 236.225 - 4.300 12:40P Feb 05
LIVE CATTLE  Apr 26 @LE6J 241.800 240.350 240.425 234.550 236.750 - 5.050 12:40P Feb 05
LIVE CATTLE  Jun 26 @LE6M 237.225 235.675 235.950 229.975 233.175 - 4.050 12:40P Feb 05

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
KC HRW WHEAT (@KW6H)
Exchange:  CBOT
Last Trade:  537'4
Change:  7'2
Bid:  537'2
Ask:  537'4
Today's High:  538'6
Today's Low:  526'4
Volume:  41,721
Open:  530'0
Settle:  530'2
Prev:  530'2
Contract High: 
Contract Low: 
Updated:  Feb-05-2026
12:40:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Unchanged on Average
Editorial Staff – 
Posted at Friday, January 30, 2026 1:20PM CST
@KW6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN