Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED WINTER WHEA...  Mar 19 @KW9H 455'2 456'2 462'2 455'0 457'2 3'2 1:19P Feb 22
HARD RED WINTER WHEA...  May 19 @KW9K 463'2 464'4 470'0 462'4 464'6 2'6 1:19P Feb 22
HARD RED WINTER WHEA...  Jul 19 @KW9N 473'4 474'2 480'0 472'0 473'2 0'6 1:19P Feb 22
HARD RED WINTER WHEA...  Sep 19 @KW9U 486'0 486'4 491'6 484'2 485'0 0'4 1:18P Feb 22
HARD RED WINTER WHEA...  Dec 19 @KW9Z 503'6 505'0 508'6 502'4 502'6 0'4 1:15P Feb 22
HARD RED WINTER WHEA...  Mar 20 @KW0H 517'6 518'0 520'2 517'0 517'4 0'2 1:15P Feb 22
HARD RED WINTER WHEA...  May 20 @KW0K 525'4 525'6 526'4 525'0 525'4 0'4 1:15P Feb 22
HARD RED WINTER WHEA...  Jul 20 @KW0N 529'6 530'4 530'4 529'4 530'0 0'6 1:15P Feb 22
HARD RED WINTER WHEA...  Sep 20 @KW0U 539'2 572'4 1'0 1:15P Feb 22
HARD RED WINTER WHEA...  Dec 20 @KW0Z 550'6 557'2 1'2 1:15P Feb 22
HARD RED WINTER WHEA...  Mar 21 @KW1H 561'0 630'0 1'2 1:15P Feb 22
HARD RED WINTER WHEA...  May 21 @KW1K 566'0 567'4 1'4 1:15P Feb 22
HARD RED WINTER WHEA...  Jul 21 @KW1N 569'0 621'0 0'6 1:15P Feb 22
CORN  Mar 19 @C9H 375'4 374'6 377'6 374'4 375'4 -0'2 1:19P Feb 22
CORN  May 19 @C9K 384'2 383'4 386'4 383'2 384'6 0'2 1:19P Feb 22
CORN  Jul 19 @C9N 392'2 391'2 394'2 391'2 392'4 0'2 1:19P Feb 22
CORN  Sep 19 @C9U 396'2 395'4 398'2 395'4 396'2 0'2 1:19P Feb 22
CORN  Dec 19 @C9Z 401'6 400'6 403'6 400'6 401'4 0'0 1:19P Feb 22
CORN  Mar 20 @C0H 411'6 410'6 413'4 410'4 411'4 0'0 1:19P Feb 22
CORN  May 20 @C0K 417'4 416'4 419'0 416'2 417'6 0'0 1:15P Feb 22
CORN  Jul 20 @C0N 422'0 421'4 423'2 421'4 422'0 0'2 1:15P Feb 22
CORN  Sep 20 @C0U 413'4 412'2 415'2 412'2 413'2 0'6 1:17P Feb 22
CORN  Dec 20 @C0Z 414'6 414'2 415'4 414'0 414'0 -0'4 1:19P Feb 22
CORN  Mar 21 @C1H 422'4 421'4 -0'6 1:15P Feb 22
CORN  May 21 @C1K 428'4 418'0 -0'6 1:15P Feb 22
CORN  Jul 21 @C1N 432'6 431'2 -0'2 1:15P Feb 22
CORN  Sep 21 @C1U 422'4 422'2 -0'2 1:15P Feb 22
CORN  Dec 21 @C1Z 419'0 419'0 419'0 419'0 419'0 0'0 1:15P Feb 22
CORN  Jul 22 @C2N 432'6 424'2 0'0 1:15P Feb 22
CORN  Dec 22 @C2Z 420'0 419'0 0'0 1:15P Feb 22
SOYBEANS  Mar 19 @S9H 911'0 910'2 914'6 907'4 910'2 -0'6 1:19P Feb 22
SOYBEANS  May 19 @S9K 924'2 923'4 928'0 920'6 923'2 -0'4 1:19P Feb 22
SOYBEANS  Jul 19 @S9N 937'4 936'6 941'2 934'0 937'0 -0'2 1:19P Feb 22
SOYBEANS  Aug 19 @S9Q 943'0 942'0 946'4 940'0 942'2 -0'2 1:19P Feb 22
SOYBEANS  Sep 19 @S9U 946'0 946'0 949'2 943'4 945'4 0'0 1:19P Feb 22
SOYBEANS  Nov 19 @S9X 954'2 953'4 957'0 950'6 953'4 0'2 1:19P Feb 22
SOYBEANS  Jan 20 @S0F 963'0 963'0 965'2 960'6 962'6 0'4 1:19P Feb 22
SOYBEANS  Mar 20 @S0H 968'4 968'0 970'6 966'0 967'6 0'2 1:18P Feb 22
SOYBEANS  May 20 @S0K 974'0 974'4 975'6 971'2 973'0 -0'4 1:16P Feb 22
SOYBEANS  Jul 20 @S0N 980'2 981'2 982'0 977'4 979'6 0'0 1:15P Feb 22
SOYBEANS  Aug 20 @S0Q 981'2 977'0 -0'2 1:15P Feb 22
SOYBEANS  Sep 20 @S0U 975'4 971'4 -0'4 1:15P Feb 22
SOYBEANS  Nov 20 @S0X 975'4 976'6 977'6 973'4 974'6 0'2 1:18P Feb 22
SOYBEANS  Jan 21 @S1F 981'4 979'4 -1'0 1:15P Feb 22
SOYBEANS  Mar 21 @S1H 981'4 980'0 -1'0 1:15P Feb 22
SOYBEANS  May 21 @S1K 982'0 981'0 -1'0 1:15P Feb 22
SOYBEANS  Jul 21 @S1N 994'6 995'0 -1'0 1:15P Feb 22
SOYBEANS  Aug 21 @S1Q 994'6 993'6 -1'0 1:15P Feb 22
SOYBEANS  Sep 21 @S1U 990'2 989'2 -1'0 1:15P Feb 22
SOYBEANS  Nov 21 @S1X 979'4 971'0 -0'6 1:15P Feb 22
SOYBEANS  Jul 22 @S2N 979'4 978'6 -0'6 1:15P Feb 22
SOYBEANS  Nov 22 @S2X 979'4 977'6 -1'6 1:15P Feb 22
FEEDER CATTLE  Mar 19 @GF9H 143.225 143.350 143.450 142.700 142.975 - 0.325 1:04P Feb 22
FEEDER CATTLE  Apr 19 @GF9J 145.525 145.650 146.000 145.125 145.425 - 0.225 1:04P Feb 22
FEEDER CATTLE  May 19 @GF9K 146.875 146.825 147.300 146.450 146.900 - 0.025 1:04P Feb 22
LIVE CATTLE  Feb 19 @LE9G 127.625 127.700 128.750 127.675 128.550 1.050 1:04P Feb 22
LIVE CATTLE  Apr 19 @LE9J 128.600 128.650 129.125 128.200 129.000 0.275 1:04P Feb 22
LIVE CATTLE  Jun 19 @LE9M 119.250 119.150 119.500 118.825 119.425 0.225 1:04P Feb 22

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED WINTER WHEAT (@KW9H)
Exchange:  KCBT
Last Trade:  457'2
Change:  3'2
Bid:  458'4
Ask:  460'0
Today's High:  462'2
Today's Low:  455'0
Volume:  22,752
Open:  456'2
Settle:  458'4s
Prev:  455'2
Contract High: 
Contract Low: 
Updated:  Feb-22-2019
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Domestic DDG Prices Steady for Week
Editorial Staff – 
Posted at Friday, February 22, 2019 3:27PM CST
@KW9H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN