Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
KC HRW WHEAT  Mar 26 @KW6H 527'2 527'2 527'6 526'4 527'4 0'2 7:17P Dec 29
KC HRW WHEAT  May 26 @KW6K 540'2 539'6 540'2 539'2 540'0 -0'2 7:18P Dec 29
KC HRW WHEAT  Jul 26 @KW6N 553'4 553'0 553'6 552'4 553'2 -0'2 7:16P Dec 29
KC HRW WHEAT  Sep 26 @KW6U 568'4 568'4 568'4 568'4 568'4 0'0 7:00P Dec 29
KC HRW WHEAT  Dec 26 @KW6Z 588'0 587'4 587'4 587'4 587'4 -0'4 7:16P Dec 29
KC HRW WHEAT  Mar 27 @KW7H 608'6 603'4 604'0 603'4 604'0 -4'4 1:15P Dec 29
KC HRW WHEAT  May 27 @KW7K 617'4 610'2 613'0 610'2 613'0 -4'4 1:15P Dec 29
KC HRW WHEAT  Jul 27 @KW7N 618'4 616'0 -4'4 1:15P Dec 29
KC HRW WHEAT  Sep 27 @KW7U 624'0 599'0 -2'2 1:15P Dec 29
KC HRW WHEAT  Dec 27 @KW7Z 639'4 620'0 -1'2 1:15P Dec 29
KC HRW WHEAT  Mar 28 @KW8H 649'4 648'2 -1'2 1:15P Dec 29
KC HRW WHEAT  May 28 @KW8K 646'2 645'0 -1'2 1:15P Dec 29
KC HRW WHEAT  Jul 28 @KW8N 634'0 632'6 -1'2 1:15P Dec 29
CORN  Mar 26 @C6H 442'2 442'0 442'4 441'6 442'2 0'0 7:18P Dec 29
CORN  May 26 @C6K 450'6 450'4 450'6 450'0 450'6 0'0 7:17P Dec 29
CORN  Jul 26 @C6N 457'0 456'6 457'2 456'4 457'0 0'0 7:16P Dec 29
CORN  Sep 26 @C6U 451'4 451'4 451'4 450'6 451'4 0'0 7:13P Dec 29
CORN  Dec 26 @C6Z 463'0 463'0 463'0 462'4 462'4 -0'4 7:13P Dec 29
CORN  Mar 27 @C7H 476'0 475'6 475'6 475'6 475'6 -0'2 7:00P Dec 29
CORN  May 27 @C7K 482'6 482'6 0'0 1:17P Dec 29
CORN  Jul 27 @C7N 486'2 485'4 0'0 1:15P Dec 29
CORN  Sep 27 @C7U 467'4 468'0 0'0 1:15P Dec 29
CORN  Dec 27 @C7Z 471'4 471'2 0'0 1:15P Dec 29
CORN  Mar 28 @C8H 484'6 484'6 0'0 1:15P Dec 29
CORN  May 28 @C8K 488'4 488'4 0'0 1:15P Dec 29
CORN  Jul 28 @C8N 489'6 489'2 0'0 1:15P Dec 29
CORN  Sep 28 @C8U 470'0 470'0 0'0 1:15P Dec 29
CORN  Dec 28 @C8Z 469'4 467'0 0'0 1:15P Dec 29
CORN  Jul 29 @C9N 487'6 487'6 0'0 1:15P Dec 29
CORN  Dec 29 @C9Z 466'2 466'2 0'0 1:15P Dec 29
SOYBEANS  Jan 26 @S6F 1049'4 1049'4 1051'4 1049'2 1051'4 2'0 7:18P Dec 29
SOYBEANS  Mar 26 @S6H 1063'4 1063'6 1065'6 1063'2 1065'4 2'0 7:18P Dec 29
SOYBEANS  May 26 @S6K 1075'2 1075'2 1077'4 1075'2 1077'2 2'0 7:18P Dec 29
SOYBEANS  Jul 26 @S6N 1087'2 1087'6 1089'4 1087'2 1089'2 2'0 7:18P Dec 29
SOYBEANS  Aug 26 @S6Q 1084'6 1085'4 1086'4 1085'4 1086'4 1'6 7:13P Dec 29
SOYBEANS  Sep 26 @S6U 1071'2 1072'0 1073'0 1071'6 1073'0 1'6 7:11P Dec 29
SOYBEANS  Nov 26 @S6X 1075'6 1076'2 1078'0 1075'6 1077'6 2'0 7:16P Dec 29
SOYBEANS  Jan 27 @S7F 1085'2 1086'6 1086'6 1086'6 1086'6 1'4 7:09P Dec 29
SOYBEANS  Mar 27 @S7H 1085'6 1086'2 0'4 1:15P Dec 29
SOYBEANS  May 27 @S7K 1089'4 1092'6 0'0 1:15P Dec 29
SOYBEANS  Jul 27 @S7N 1094'6 1097'6 0'0 1:15P Dec 29
SOYBEANS  Aug 27 @S7Q 1086'4 1088'6 0'0 1:15P Dec 29
SOYBEANS  Sep 27 @S7U 1070'6 1067'0 0'0 1:15P Dec 29
SOYBEANS  Nov 27 @S7X 1068'4 1069'0 0'0 1:15P Dec 29
SOYBEANS  Jan 28 @S8F 1077'4 1077'4 0'0 1:15P Dec 29
SOYBEANS  Mar 28 @S8H 1075'4 1075'4 0'0 1:15P Dec 29
SOYBEANS  May 28 @S8K 1078'4 1078'4 0'0 1:15P Dec 29
SOYBEANS  Jul 28 @S8N 1087'4 1087'4 0'0 1:15P Dec 29
SOYBEANS  Aug 28 @S8Q 1080'2 1080'2 0'0 1:15P Dec 29
SOYBEANS  Sep 28 @S8U 1060'2 1060'2 0'0 1:15P Dec 29
SOYBEANS  Nov 28 @S8X 1061'2 1095'0 0'0 1:15P Dec 29
SOYBEANS  Jul 29 @S9N 1080'4 1080'4 0'0 1:15P Dec 29
SOYBEANS  Nov 29 @S9X 1066'2 1066'2 0'0 1:15P Dec 29
FEEDER CATTLE  Jan 26 @GF6F 346.175 346.750 349.550 344.775 347.325 0.825 1:04P Dec 29
FEEDER CATTLE  Mar 26 @GF6H 340.425 340.725 344.125 338.875 341.975 1.250 1:04P Dec 29
FEEDER CATTLE  Apr 26 @GF6J 339.200 339.500 342.850 337.825 340.725 1.225 1:04P Dec 29
LIVE CATTLE  Dec 25 @LE5Z 229.825 230.000 231.150 228.850 229.300 - 0.925 1:03P Dec 29
LIVE CATTLE  Feb 26 @LE6G 229.650 229.925 231.000 228.625 229.025 - 0.675 1:04P Dec 29
LIVE CATTLE  Apr 26 @LE6J 229.700 229.950 231.100 228.800 229.550 - 0.175 1:04P Dec 29

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
KC HRW WHEAT (@KW6H)
Exchange:  CBOT
Last Trade:  527'4
Change:  0'2
Bid:  527'2
Ask:  527'4
Today's High:  527'6
Today's Low:  526'4
Volume:  25,593
Open:  527'2
Settle:  527'2
Prev:  527'2
Contract High: 
Contract Low: 
Updated:  Dec-29-2025
7:17:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Duluth-Superior Ocean Navigation Season Ends With Departure of Last Saltie
Editorial Staff – 
Posted at Friday, December 26, 2025 9:45AM CST
@KW6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN