Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED WINTER WHEA...  Sep 18 @KW8U 487'6 488'0 488'4 485'0 487'4 -0'2 12:05A Jul 19
HARD RED WINTER WHEA...  Dec 18 @KW8Z 513'0 513'0 513'4 511'2 513'0 0'0 12:05A Jul 19
HARD RED WINTER WHEA...  Mar 19 @KW9H 532'0 531'6 532'2 531'6 532'2 0'2 11:54P Jul 18
HARD RED WINTER WHEA...  May 19 @KW9K 541'6 541'2 542'2 541'2 542'2 0'4 11:54P Jul 18
HARD RED WINTER WHEA...  Jul 19 @KW9N 546'6 547'0 547'6 547'0 547'6 1'0 11:54P Jul 18
HARD RED WINTER WHEA...  Sep 19 @KW9U 559'4 562'4 563'6 558'6 559'0 0'0 1:15P Jul 18
HARD RED WINTER WHEA...  Dec 19 @KW9Z 575'6 578'2 578'2 577'6 577'6 0'2 1:15P Jul 18
HARD RED WINTER WHEA...  Mar 20 @KW0H 584'6 596'0 0'2 1:15P Jul 18
HARD RED WINTER WHEA...  May 20 @KW0K 581'2 581'4 0'2 1:15P Jul 18
HARD RED WINTER WHEA...  Jul 20 @KW0N 580'6 584'4 0'2 1:15P Jul 18
HARD RED WINTER WHEA...  Sep 20 @KW0U 580'6 581'0 0'2 1:15P Jul 18
HARD RED WINTER WHEA...  Dec 20 @KW0Z 580'6 581'0 0'2 1:15P Jul 18
HARD RED WINTER WHEA...  Mar 21 @KW1H 580'6 581'0 0'2 1:15P Jul 18
HARD RED WINTER WHEA...  May 21 @KW1K 580'6 581'0 0'2 1:15P Jul 18
HARD RED WINTER WHEA...  Jul 21 @KW1N 580'6 581'0 0'2 1:15P Jul 18
CORN  Sep 18 @C8U 347'2 347'0 347'4 346'4 347'2 0'0 12:07A Jul 19
CORN  Dec 18 @C8Z 361'0 360'6 361'2 360'2 361'0 0'0 12:08A Jul 19
CORN  Mar 19 @C9H 372'6 372'4 373'0 372'0 373'0 0'2 12:09A Jul 19
CORN  May 19 @C9K 379'2 379'0 379'6 378'4 379'4 0'2 12:09A Jul 19
CORN  Jul 19 @C9N 385'2 385'2 385'4 384'4 385'4 0'2 12:09A Jul 19
CORN  Sep 19 @C9U 387'6 387'6 387'6 387'6 387'6 0'0 7:39P Jul 18
CORN  Dec 19 @C9Z 391'4 391'4 392'0 391'0 391'2 -0'2 10:21P Jul 18
CORN  Mar 20 @C0H 403'2 403'6 0'0 1:15P Jul 18
CORN  May 20 @C0K 410'2 410'2 410'2 410'2 410'2 0'0 1:15P Jul 18
CORN  Jul 20 @C0N 415'2 415'0 415'6 415'0 415'6 -0'2 1:15P Jul 18
CORN  Sep 20 @C0U 408'2 406'0 -0'2 1:15P Jul 18
CORN  Dec 20 @C0Z 408'2 409'2 409'2 407'0 407'0 -0'6 1:15P Jul 18
CORN  Jul 21 @C1N 422'0 420'2 -0'6 1:15P Jul 18
CORN  Dec 21 @C1Z 415'6 414'0 414'0 414'0 414'0 -1'0 1:19P Jul 18
SOYBEANS  Aug 18 @S8Q 842'2 842'0 844'4 839'0 843'0 0'6 11:46P Jul 18
SOYBEANS  Sep 18 @S8U 848'0 847'6 850'2 845'2 848'6 0'6 11:53P Jul 18
SOYBEANS  Nov 18 @S8X 857'6 857'4 860'0 854'4 858'4 0'6 12:10A Jul 19
SOYBEANS  Jan 19 @S9F 868'0 868'4 870'0 865'0 868'2 0'2 12:06A Jul 19
SOYBEANS  Mar 19 @S9H 877'2 877'6 879'2 874'4 877'6 0'4 11:46P Jul 18
SOYBEANS  May 19 @S9K 886'4 886'4 888'0 884'0 887'2 0'6 11:46P Jul 18
SOYBEANS  Jul 19 @S9N 895'0 895'2 896'2 892'0 895'4 0'4 11:46P Jul 18
SOYBEANS  Aug 19 @S9Q 893'2 894'0 3'0 1:15P Jul 18
SOYBEANS  Sep 19 @S9U 888'0 891'6 892'0 891'6 892'0 3'0 1:15P Jul 18
SOYBEANS  Nov 19 @S9X 888'2 888'0 889'6 886'2 889'6 1'4 11:35P Jul 18
SOYBEANS  Jan 20 @S0F 894'2 898'2 2'4 1:15P Jul 18
SOYBEANS  Mar 20 @S0H 900'2 902'2 1'6 1:15P Jul 18
SOYBEANS  May 20 @S0K 909'0 911'4 1'6 1:15P Jul 18
SOYBEANS  Jul 20 @S0N 917'4 900'0 1'4 1:15P Jul 18
SOYBEANS  Aug 20 @S0Q 919'2 915'0 1'4 1:15P Jul 18
SOYBEANS  Sep 20 @S0U 909'2 907'0 1'4 1:15P Jul 18
SOYBEANS  Nov 20 @S0X 898'0 897'0 897'0 897'0 897'0 0'6 1:15P Jul 18
SOYBEANS  Jul 21 @S1N 925'2 952'0 0'6 1:15P Jul 18
SOYBEANS  Nov 21 @S1X 904'2 970'0 0'6 1:15P Jul 18
FEEDER CATTLE  Aug 18 @GF8Q 151.275 151.675 154.900 151.150 154.550 3.175 1:04P Jul 18
FEEDER CATTLE  Sep 18 @GF8U 151.700 152.075 154.925 151.500 154.850 2.950 1:04P Jul 18
FEEDER CATTLE  Oct 18 @GF8V 152.000 152.275 154.875 151.700 154.750 2.725 1:03P Jul 18
LIVE CATTLE  Aug 18 @LE8Q 106.425 106.675 109.150 106.350 109.100 2.525 1:04P Jul 18
LIVE CATTLE  Oct 18 @LE8V 108.500 108.500 110.775 108.350 110.750 2.150 1:04P Jul 18
LIVE CATTLE  Dec 18 @LE8Z 112.625 112.550 114.325 112.475 114.300 1.575 1:04P Jul 18

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED WINTER WHEAT (@KW8U)
Exchange:  KCBT
Last Trade:  487'4
Change:  -0'2
Bid:  487'2
Ask:  487'6
Today's High:  488'4
Today's Low:  485'0
Volume:  18,052
Open:  488'0
Settle:  487'6
Prev:  487'6
Contract High: 
Contract Low: 
Updated:  Jul-19-2018
12:05:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Positive Train Control: Are All US Railroads Ready for the 2018 Deadline?
Editorial Staff – 
Posted at Monday, July 16, 2018 2:22PM CDT
@KW8U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN