Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
KC HRW WHEAT  Mar 26 @KW6H 521'4 522'4 532'4 520'2 531'6 10'0 1:19P Jan 07
KC HRW WHEAT  May 26 @KW6K 533'2 532'4 544'0 532'2 543'6 10'0 1:19P Jan 07
KC HRW WHEAT  Jul 26 @KW6N 546'0 545'2 557'0 544'6 556'6 10'0 1:19P Jan 07
KC HRW WHEAT  Sep 26 @KW6U 560'6 560'0 571'6 560'0 571'2 10'2 1:19P Jan 07
KC HRW WHEAT  Dec 26 @KW6Z 580'2 580'0 591'4 580'0 591'0 10'4 1:19P Jan 07
KC HRW WHEAT  Mar 27 @KW7H 596'2 601'4 607'0 601'4 606'6 10'4 1:15P Jan 07
KC HRW WHEAT  May 27 @KW7K 604'4 613'0 10'2 1:15P Jan 07
KC HRW WHEAT  Jul 27 @KW7N 606'0 605'0 7'6 1:15P Jan 07
KC HRW WHEAT  Sep 27 @KW7U 611'4 599'0 5'6 1:15P Jan 07
KC HRW WHEAT  Dec 27 @KW7Z 627'4 620'0 5'0 1:15P Jan 07
KC HRW WHEAT  Mar 28 @KW8H 637'4 642'4 5'0 1:15P Jan 07
KC HRW WHEAT  May 28 @KW8K 634'2 639'2 5'0 1:15P Jan 07
KC HRW WHEAT  Jul 28 @KW8N 622'0 627'0 5'0 1:15P Jan 07
CORN  Mar 26 @C6H 444'0 443'6 447'2 443'6 446'2 2'6 1:19P Jan 07
CORN  May 26 @C6K 451'2 451'0 454'4 451'0 453'6 2'6 1:19P Jan 07
CORN  Jul 26 @C6N 457'0 456'6 460'2 456'6 460'0 2'6 1:19P Jan 07
CORN  Sep 26 @C6U 450'4 450'4 453'2 450'2 452'6 2'0 1:19P Jan 07
CORN  Dec 26 @C6Z 461'6 461'6 464'2 461'6 463'6 2'0 1:19P Jan 07
CORN  Mar 27 @C7H 475'0 474'2 477'0 474'2 476'6 1'6 1:19P Jan 07
CORN  May 27 @C7K 482'0 481'0 483'6 481'0 483'4 1'4 1:19P Jan 07
CORN  Jul 27 @C7N 485'6 486'0 487'4 485'4 487'2 1'4 1:15P Jan 07
CORN  Sep 27 @C7U 466'6 467'6 468'2 467'6 468'2 1'2 1:15P Jan 07
CORN  Dec 27 @C7Z 471'2 471'0 472'4 471'0 472'2 0'6 1:19P Jan 07
CORN  Mar 28 @C8H 483'6 483'6 483'6 483'6 483'6 0'2 1:15P Jan 07
CORN  May 28 @C8K 487'4 487'6 0'2 1:15P Jan 07
CORN  Jul 28 @C8N 489'6 489'2 0'6 1:15P Jan 07
CORN  Sep 28 @C8U 470'0 470'6 0'6 1:15P Jan 07
CORN  Dec 28 @C8Z 473'2 471'0 0'6 1:15P Jan 07
CORN  Jul 29 @C9N 491'4 492'2 0'6 1:15P Jan 07
CORN  Dec 29 @C9Z 470'0 470'6 0'6 1:15P Jan 07
SOYBEANS  Jan 26 @S6F 1042'0 1044'6 1055'0 1044'6 1053'4 10'6 1:15P Jan 07
SOYBEANS  Mar 26 @S6H 1056'2 1056'6 1070'4 1056'4 1066'0 10'6 1:19P Jan 07
SOYBEANS  May 26 @S6K 1068'0 1068'0 1081'4 1067'4 1077'4 10'6 1:19P Jan 07
SOYBEANS  Jul 26 @S6N 1080'2 1080'2 1092'6 1079'6 1088'6 10'0 1:19P Jan 07
SOYBEANS  Aug 26 @S6Q 1077'6 1078'0 1089'0 1078'0 1085'2 8'6 1:19P Jan 07
SOYBEANS  Sep 26 @S6U 1063'4 1064'0 1074'2 1063'4 1070'6 8'0 1:17P Jan 07
SOYBEANS  Nov 26 @S6X 1067'6 1067'4 1078'2 1067'2 1074'4 7'4 1:19P Jan 07
SOYBEANS  Jan 27 @S7F 1078'2 1079'2 1087'4 1079'2 1084'4 7'2 1:19P Jan 07
SOYBEANS  Mar 27 @S7H 1079'0 1078'2 1088'0 1078'2 1084'6 7'0 1:19P Jan 07
SOYBEANS  May 27 @S7K 1083'2 1089'6 1092'4 1089'4 1091'4 6'6 1:15P Jan 07
SOYBEANS  Jul 27 @S7N 1088'6 1094'4 1095'6 1093'0 1095'2 6'6 1:15P Jan 07
SOYBEANS  Aug 27 @S7Q 1081'4 1088'6 6'2 1:15P Jan 07
SOYBEANS  Sep 27 @S7U 1065'6 1057'0 5'2 1:15P Jan 07
SOYBEANS  Nov 27 @S7X 1064'4 1066'4 1071'4 1065'4 1070'0 5'0 1:15P Jan 07
SOYBEANS  Jan 28 @S8F 1073'4 1078'4 5'0 1:15P Jan 07
SOYBEANS  Mar 28 @S8H 1071'4 1076'4 5'0 1:15P Jan 07
SOYBEANS  May 28 @S8K 1074'4 1079'4 5'0 1:15P Jan 07
SOYBEANS  Jul 28 @S8N 1083'0 1088'0 5'0 1:15P Jan 07
SOYBEANS  Aug 28 @S8Q 1075'6 1080'6 5'0 1:15P Jan 07
SOYBEANS  Sep 28 @S8U 1055'6 1060'6 5'0 1:15P Jan 07
SOYBEANS  Nov 28 @S8X 1053'4 1056'0 5'2 1:15P Jan 07
SOYBEANS  Jul 29 @S9N 1072'6 1078'0 5'2 1:15P Jan 07
SOYBEANS  Nov 29 @S9X 1058'4 1063'6 5'2 1:15P Jan 07
FEEDER CATTLE  Jan 26 @GF6F 362.175 361.475 362.475 358.200 359.700 - 2.575 1:04P Jan 07
FEEDER CATTLE  Mar 26 @GF6H 359.025 357.950 358.750 353.900 355.725 - 3.525 1:04P Jan 07
FEEDER CATTLE  Apr 26 @GF6J 358.125 357.350 357.700 353.000 354.800 - 3.450 1:04P Jan 07
LIVE CATTLE  Feb 26 @LE6G 236.625 236.100 236.225 233.800 234.625 - 2.100 1:04P Jan 07
LIVE CATTLE  Apr 26 @LE6J 237.375 236.700 236.950 234.500 235.275 - 2.200 1:04P Jan 07
LIVE CATTLE  Jun 26 @LE6M 232.075 231.500 231.725 229.325 230.175 - 2.050 1:04P Jan 07

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
KC HRW WHEAT (@KW6H)
Exchange:  CBOT
Last Trade:  531'6
Change:  10'0
Bid:  530'0
Ask:  532'4
Today's High:  532'4
Today's Low:  520'2
Volume:  32,335
Open:  522'4
Settle:  531'4s
Prev:  521'4
Contract High: 
Contract Low: 
Updated:  Jan-07-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Four Class 1 Railroads, Ag Group Say UP-NS Merger Application Incomplete
Editorial Staff – 
Posted at Monday, January 5, 2026 9:02AM CST
@KW6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN