Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
KC HRW WHEAT  Mar 26 @KW6H 547'0 547'0 550'0 539'6 545'2 -2'2 1:19P Jan 30
KC HRW WHEAT  May 26 @KW6K 557'6 557'4 560'4 550'6 555'4 -2'6 1:19P Jan 30
KC HRW WHEAT  Jul 26 @KW6N 570'4 570'0 573'0 563'6 567'6 -3'0 1:19P Jan 30
KC HRW WHEAT  Sep 26 @KW6U 585'2 585'0 587'4 578'6 581'6 -3'4 1:18P Jan 30
KC HRW WHEAT  Dec 26 @KW6Z 605'2 603'4 607'2 598'4 601'4 -4'0 1:19P Jan 30
KC HRW WHEAT  Mar 27 @KW7H 621'0 620'0 620'6 617'0 617'0 -4'2 1:15P Jan 30
KC HRW WHEAT  May 27 @KW7K 628'0 623'2 623'4 623'2 623'4 -4'0 1:15P Jan 30
KC HRW WHEAT  Jul 27 @KW7N 624'2 624'4 625'0 620'0 620'0 -3'6 1:15P Jan 30
KC HRW WHEAT  Sep 27 @KW7U 630'0 630'0 -3'4 1:15P Jan 30
KC HRW WHEAT  Dec 27 @KW7Z 643'4 640'0 -3'2 1:15P Jan 30
KC HRW WHEAT  Mar 28 @KW8H 649'0 642'0 -1'4 1:15P Jan 30
KC HRW WHEAT  May 28 @KW8K 645'6 644'2 -1'4 1:15P Jan 30
KC HRW WHEAT  Jul 28 @KW8N 633'4 632'0 -1'4 1:15P Jan 30
CORN  Mar 26 @C6H 430'6 430'6 431'6 425'2 428'2 -2'4 1:19P Jan 30
CORN  May 26 @C6K 439'0 438'4 439'4 433'2 436'2 -3'2 1:19P Jan 30
CORN  Jul 26 @C6N 445'6 445'2 446'2 440'0 442'6 -3'6 1:19P Jan 30
CORN  Sep 26 @C6U 445'0 444'0 445'2 439'6 442'0 -3'6 1:19P Jan 30
CORN  Dec 26 @C6Z 459'0 458'4 459'2 454'0 456'4 -3'0 1:19P Jan 30
CORN  Mar 27 @C7H 471'0 470'0 470'6 466'4 468'6 -2'6 1:19P Jan 30
CORN  May 27 @C7K 476'6 476'4 476'4 472'4 475'0 -2'2 1:16P Jan 30
CORN  Jul 27 @C7N 480'0 480'0 480'0 476'2 478'6 -2'2 1:17P Jan 30
CORN  Sep 27 @C7U 464'6 464'4 464'4 462'2 464'4 -0'6 1:15P Jan 30
CORN  Dec 27 @C7Z 471'2 471'0 471'0 468'4 470'6 -1'2 1:19P Jan 30
CORN  Mar 28 @C8H 482'4 482'2 482'2 479'4 479'4 -1'2 1:15P Jan 30
CORN  May 28 @C8K 488'4 487'0 -1'2 1:15P Jan 30
CORN  Jul 28 @C8N 490'2 489'2 -1'0 1:15P Jan 30
CORN  Sep 28 @C8U 469'6 468'6 -1'0 1:15P Jan 30
CORN  Dec 28 @C8Z 473'4 473'0 -0'6 1:15P Jan 30
CORN  Jul 29 @C9N 490'0 489'2 -0'6 1:15P Jan 30
CORN  Dec 29 @C9Z 466'0 465'6 -0'2 1:15P Jan 30
SOYBEANS  Mar 26 @S6H 1072'2 1072'4 1074'0 1061'0 1064'2 -8'0 1:19P Jan 30
SOYBEANS  May 26 @S6K 1085'6 1086'2 1087'4 1074'4 1077'2 -8'6 1:19P Jan 30
SOYBEANS  Jul 26 @S6N 1099'6 1100'0 1101'4 1088'2 1090'6 -9'2 1:19P Jan 30
SOYBEANS  Aug 26 @S6Q 1097'4 1098'2 1098'4 1086'0 1088'0 -9'2 1:19P Jan 30
SOYBEANS  Sep 26 @S6U 1082'4 1082'6 1083'4 1071'0 1072'6 -9'6 1:19P Jan 30
SOYBEANS  Nov 26 @S6X 1089'6 1089'0 1090'4 1077'6 1079'6 -10'0 1:19P Jan 30
SOYBEANS  Jan 27 @S7F 1100'6 1100'0 1103'0 1089'2 1090'6 -9'4 1:19P Jan 30
SOYBEANS  Mar 27 @S7H 1103'4 1102'0 1106'6 1092'2 1093'6 -9'6 1:19P Jan 30
SOYBEANS  May 27 @S7K 1108'4 1107'0 1112'0 1098'0 1099'4 -9'0 1:16P Jan 30
SOYBEANS  Jul 27 @S7N 1115'2 1114'0 1117'0 1105'2 1105'2 -8'4 1:15P Jan 30
SOYBEANS  Aug 27 @S7Q 1108'4 1084'6 -8'0 1:15P Jan 30
SOYBEANS  Sep 27 @S7U 1091'2 1057'0 -7'2 1:15P Jan 30
SOYBEANS  Nov 27 @S7X 1090'6 1090'6 1090'6 1082'6 1083'0 -6'6 1:15P Jan 30
SOYBEANS  Jan 28 @S8F 1101'4 1092'0 -7'0 1:15P Jan 30
SOYBEANS  Mar 28 @S8H 1103'4 1103'0 -7'0 1:15P Jan 30
SOYBEANS  May 28 @S8K 1108'4 1101'4 -7'0 1:15P Jan 30
SOYBEANS  Jul 28 @S8N 1115'6 1108'6 -7'0 1:15P Jan 30
SOYBEANS  Aug 28 @S8Q 1108'4 1101'4 -7'0 1:15P Jan 30
SOYBEANS  Sep 28 @S8U 1090'6 1084'0 -6'6 1:15P Jan 30
SOYBEANS  Nov 28 @S8X 1088'4 1083'6 -7'0 1:15P Jan 30
SOYBEANS  Jul 29 @S9N 1107'6 1100'6 -7'0 1:15P Jan 30
SOYBEANS  Nov 29 @S9X 1096'0 1089'0 -7'0 1:15P Jan 30
FEEDER CATTLE  Mar 26 @GF6H 365.125 365.550 366.000 358.325 359.825 - 4.850 1:04P Jan 30
FEEDER CATTLE  Apr 26 @GF6J 363.225 363.500 363.900 356.650 357.700 - 4.950 1:04P Jan 30
FEEDER CATTLE  May 26 @GF6K 359.975 360.125 360.600 353.650 354.725 - 4.850 1:04P Jan 30
LIVE CATTLE  Feb 26 @LE6G 235.500 236.000 238.700 234.875 235.800 0.350 1:04P Jan 30
LIVE CATTLE  Apr 26 @LE6J 237.275 237.500 239.750 235.900 236.750 - 0.475 1:04P Jan 30
LIVE CATTLE  Jun 26 @LE6M 233.275 233.500 234.950 231.075 231.650 - 1.550 1:04P Jan 30

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
KC HRW WHEAT (@KW6H)
Exchange:  CBOT
Last Trade:  545'2
Change:  -2'2
Bid: 
Ask:  544'6
Today's High:  550'0
Today's Low:  539'6
Volume:  37,715
Open:  547'0
Settle:  544'6s
Prev:  547'0
Contract High: 
Contract Low: 
Updated:  Jan-30-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Unchanged on Average
Editorial Staff – 
Posted at Friday, January 30, 2026 1:20PM CST
@KW6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN