Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
KC HRW WHEAT  Mar 26 @KW6H 534'6 534'6 538'0 528'0 530'0 -4'6 12:51P Feb 04
KC HRW WHEAT  May 26 @KW6K 546'6 547'0 549'6 540'0 542'4 -4'2 12:51P Feb 04
KC HRW WHEAT  Jul 26 @KW6N 560'4 560'4 563'2 553'6 556'2 -4'2 12:50P Feb 04
KC HRW WHEAT  Sep 26 @KW6U 575'2 575'2 577'4 568'6 572'2 -3'0 12:35P Feb 04
KC HRW WHEAT  Dec 26 @KW6Z 596'0 597'4 598'2 589'6 593'4 -2'4 12:36P Feb 04
KC HRW WHEAT  Mar 27 @KW7H 612'4 609'0 609'6 606'6 609'4 -3'0 11:52A Feb 04
KC HRW WHEAT  May 27 @KW7K 618'2 618'2 618'2 618'2 618'2 2'2 1:15P Feb 03
KC HRW WHEAT  Jul 27 @KW7N 618'0 619'0 620'0 611'4 614'0 -4'0 10:01A Feb 04
KC HRW WHEAT  Sep 27 @KW7U 622'4 630'0 1'6 1:15P Feb 03
KC HRW WHEAT  Dec 27 @KW7Z 636'2 640'0 1'4 1:15P Feb 03
KC HRW WHEAT  Mar 28 @KW8H 643'4 642'0 1'4 1:15P Feb 03
KC HRW WHEAT  May 28 @KW8K 640'2 641'6 1'4 1:15P Feb 03
KC HRW WHEAT  Jul 28 @KW8N 628'0 629'4 1'4 1:15P Feb 03
CORN  Mar 26 @C6H 428'4 428'4 432'6 425'2 428'2 -0'2 12:51P Feb 04
CORN  May 26 @C6K 435'6 435'6 440'4 433'0 436'0 0'2 12:51P Feb 04
CORN  Jul 26 @C6N 442'0 442'0 446'6 439'6 442'0 0'0 12:49P Feb 04
CORN  Sep 26 @C6U 441'4 441'2 445'4 439'6 441'2 -0'2 12:50P Feb 04
CORN  Dec 26 @C6Z 456'6 456'6 460'4 454'4 456'0 -0'6 12:51P Feb 04
CORN  Mar 27 @C7H 469'2 468'6 472'6 467'0 468'2 -1'0 12:47P Feb 04
CORN  May 27 @C7K 475'4 475'0 478'6 473'4 475'0 -0'4 12:38P Feb 04
CORN  Jul 27 @C7N 479'0 478'6 482'2 477'2 478'0 -1'0 11:56A Feb 04
CORN  Sep 27 @C7U 464'6 465'0 467'0 462'6 464'2 -0'4 12:38P Feb 04
CORN  Dec 27 @C7Z 470'2 470'4 473'0 468'6 470'0 -0'2 12:46P Feb 04
CORN  Mar 28 @C8H 481'4 481'4 482'6 480'2 480'6 -0'6 11:05A Feb 04
CORN  May 28 @C8K 487'4 487'0 0'0 1:15P Feb 03
CORN  Jul 28 @C8N 489'4 489'2 0'0 1:15P Feb 03
CORN  Sep 28 @C8U 469'0 469'0 0'0 1:15P Feb 03
CORN  Dec 28 @C8Z 472'2 470'0 473'0 470'0 473'0 0'6 9:49A Feb 04
CORN  Jul 29 @C9N 488'6 488'6 0'0 1:15P Feb 03
CORN  Dec 29 @C9Z 466'0 466'0 0'0 1:15P Feb 03
SOYBEANS  Mar 26 @S6H 1065'6 1066'6 1115'2 1059'4 1089'0 23'2 12:51P Feb 04
SOYBEANS  May 26 @S6K 1077'2 1079'0 1127'0 1073'0 1102'0 24'6 12:51P Feb 04
SOYBEANS  Jul 26 @S6N 1090'4 1092'0 1137'2 1086'6 1113'6 23'2 12:51P Feb 04
SOYBEANS  Aug 26 @S6Q 1087'6 1089'6 1127'6 1084'4 1105'6 18'0 12:50P Feb 04
SOYBEANS  Sep 26 @S6U 1072'4 1073'6 1101'0 1069'4 1081'6 9'2 12:50P Feb 04
SOYBEANS  Nov 26 @S6X 1079'2 1080'0 1104'2 1075'6 1085'4 6'2 12:51P Feb 04
SOYBEANS  Jan 27 @S7F 1090'6 1090'4 1114'0 1087'2 1096'4 5'6 12:51P Feb 04
SOYBEANS  Mar 27 @S7H 1093'2 1092'6 1116'0 1089'6 1099'0 5'6 12:45P Feb 04
SOYBEANS  May 27 @S7K 1098'4 1098'4 1120'0 1095'2 1102'4 4'0 12:51P Feb 04
SOYBEANS  Jul 27 @S7N 1105'2 1105'2 1125'4 1105'2 1110'0 4'6 12:45P Feb 04
SOYBEANS  Aug 27 @S7Q 1099'0 1110'4 1110'4 1108'6 1108'6 9'6 10:32A Feb 04
SOYBEANS  Sep 27 @S7U 1082'0 1057'0 0'0 1:15P Feb 03
SOYBEANS  Nov 27 @S7X 1081'4 1092'6 1100'0 1083'0 1083'0 1'4 12:49P Feb 04
SOYBEANS  Jan 28 @S8F 1092'0 1094'2 1094'2 1094'2 1094'2 2'2 10:42A Feb 04
SOYBEANS  Mar 28 @S8H 1094'0 1100'0 1100'0 1100'0 1100'0 6'0 9:41A Feb 04
SOYBEANS  May 28 @S8K 1099'0 1099'0 0'0 1:15P Feb 03
SOYBEANS  Jul 28 @S8N 1106'2 1106'2 0'0 1:15P Feb 03
SOYBEANS  Aug 28 @S8Q 1099'0 1099'0 0'0 1:15P Feb 03
SOYBEANS  Sep 28 @S8U 1081'4 1081'4 0'0 1:15P Feb 03
SOYBEANS  Nov 28 @S8X 1079'2 1075'0 0'0 1:15P Feb 03
SOYBEANS  Jul 29 @S9N 1098'4 1098'4 0'0 1:15P Feb 03
SOYBEANS  Nov 29 @S9X 1086'6 1086'6 1086'6 1086'6 1086'6 0'0 6:56A Feb 04
FEEDER CATTLE  Mar 26 @GF6H 367.925 367.925 373.600 367.850 369.625 1.700 12:51P Feb 04
FEEDER CATTLE  Apr 26 @GF6J 365.875 365.750 371.025 365.750 367.075 1.200 12:50P Feb 04
FEEDER CATTLE  May 26 @GF6K 362.400 362.200 367.100 362.200 363.575 1.175 12:50P Feb 04
LIVE CATTLE  Feb 26 @LE6G 240.325 240.450 242.550 239.925 240.575 0.250 12:51P Feb 04
LIVE CATTLE  Apr 26 @LE6J 241.625 241.875 244.575 241.325 241.575 - 0.050 12:51P Feb 04
LIVE CATTLE  Jun 26 @LE6M 236.625 236.775 239.375 236.450 237.025 0.400 12:51P Feb 04

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
KC HRW WHEAT (@KW6H)
Exchange:  CBOT
Last Trade:  530'0
Change:  -4'6
Bid:  530'0
Ask:  530'2
Today's High:  538'0
Today's Low:  528'0
Volume:  33,982
Open:  534'6
Settle:  534'6
Prev:  534'6
Contract High: 
Contract Low: 
Updated:  Feb-04-2026
12:51:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Unchanged on Average
Editorial Staff – 
Posted at Friday, January 30, 2026 1:20PM CST
@KW6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN