Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED WINTER WHEA...  May 21 @KW1K 691'0 686'6 18'6 1:15P May 05
HARD RED WINTER WHEA...  Jul 21 @KW1N 717'0 719'6 727'0 718'6 724'0 7'0 12:11A May 06
HARD RED WINTER WHEA...  Sep 21 @KW1U 722'0 724'2 731'4 723'4 728'4 6'4 12:13A May 06
HARD RED WINTER WHEA...  Dec 21 @KW1Z 728'4 728'0 736'0 728'0 734'6 6'2 12:11A May 06
HARD RED WINTER WHEA...  Mar 22 @KW2H 735'0 736'4 742'2 736'4 739'2 4'2 9:33P May 05
HARD RED WINTER WHEA...  May 22 @KW2K 733'2 736'6 738'2 736'6 738'2 5'0 10:41P May 05
HARD RED WINTER WHEA...  Jul 22 @KW2N 693'6 690'0 696'6 690'0 695'0 1'2 10:41P May 05
HARD RED WINTER WHEA...  Sep 22 @KW2U 683'2 683'6 692'4 683'6 692'2 9'6 1:15P May 05
HARD RED WINTER WHEA...  Dec 22 @KW2Z 700'0 700'0 701'2 700'0 701'2 1'2 7:53P May 05
HARD RED WINTER WHEA...  Mar 23 @KW3H 695'4 698'0 698'0 698'0 698'0 7'0 1:15P May 05
HARD RED WINTER WHEA...  May 23 @KW3K 684'6 696'2 11'4 1:15P May 05
HARD RED WINTER WHEA...  Jul 23 @KW3N 626'4 616'0 635'0 616'0 635'0 11'4 1:15P May 05
CORN  May 21 @C1K 753'2 761'0 767'4 756'2 759'4 6'2 11:48P May 05
CORN  Jul 21 @C1N 708'4 709'4 722'4 709'4 718'4 10'0 12:34A May 06
CORN  Sep 21 @C1U 631'0 633'0 641'2 631'6 639'4 8'4 12:31A May 06
CORN  Dec 21 @C1Z 604'6 608'0 617'0 605'0 616'0 11'2 12:34A May 06
CORN  Mar 22 @C2H 608'4 608'6 619'4 608'2 618'4 10'0 12:31A May 06
CORN  May 22 @C2K 609'6 610'0 618'6 609'4 618'2 8'4 12:31A May 06
CORN  Jul 22 @C2N 608'4 607'0 616'2 606'6 616'0 7'4 12:15A May 06
CORN  Sep 22 @C2U 545'4 543'0 551'0 541'6 551'0 5'4 11:30P May 05
CORN  Dec 22 @C2Z 519'6 518'0 527'4 516'6 527'4 7'6 12:09A May 06
CORN  Mar 23 @C3H 525'2 525'2 531'0 525'2 531'0 5'6 7:56P May 05
CORN  May 23 @C3K 518'6 520'2 531'0 520'2 531'0 7'2 1:15P May 05
CORN  Jul 23 @C3N 527'0 530'0 533'6 530'0 533'6 6'6 7:44P May 05
CORN  Sep 23 @C3U 491'2 486'0 5'2 1:15P May 05
CORN  Dec 23 @C3Z 461'2 458'6 461'2 458'6 459'4 -1'6 10:38P May 05
CORN  Jul 24 @C4N 466'6 441'0 5'4 1:15P May 05
CORN  Dec 24 @C4Z 437'2 439'2 1'6 1:15P May 05
SOYBEANS  May 21 @S1K 1582'0 1590'4 1590'4 1589'6 1589'6 7'6 9:25P May 05
SOYBEANS  Jul 21 @S1N 1542'2 1547'0 1559'4 1543'0 1558'0 15'6 12:34A May 06
SOYBEANS  Aug 21 @S1Q 1491'4 1495'6 1505'4 1492'2 1504'0 12'4 12:34A May 06
SOYBEANS  Sep 21 @S1U 1415'4 1425'0 1430'2 1417'2 1428'4 13'0 12:34A May 06
SOYBEANS  Nov 21 @S1X 1382'6 1388'6 1396'6 1383'0 1391'4 8'6 12:34A May 06
SOYBEANS  Jan 22 @S2F 1380'4 1385'0 1394'2 1383'0 1389'2 8'6 12:01A May 06
SOYBEANS  Mar 22 @S2H 1354'6 1356'2 1366'6 1356'2 1363'6 9'0 12:23A May 06
SOYBEANS  May 22 @S2K 1347'6 1350'6 1360'0 1350'0 1356'4 8'6 12:23A May 06
SOYBEANS  Jul 22 @S2N 1346'2 1354'6 1355'0 1349'4 1350'0 3'6 8:20P May 05
SOYBEANS  Aug 22 @S2Q 1307'6 1310'4 1320'0 1310'4 1320'0 19'2 1:15P May 05
SOYBEANS  Sep 22 @S2U 1261'0 1274'2 1274'2 1274'2 1274'2 19'2 1:15P May 05
SOYBEANS  Nov 22 @S2X 1250'2 1253'0 1259'2 1251'2 1255'4 5'2 12:02A May 06
SOYBEANS  Jan 23 @S3F 1252'4 1250'0 1260'0 1250'0 1260'0 7'4 7:55P May 05
SOYBEANS  Mar 23 @S3H 1227'2 1230'0 19'0 1:15P May 05
SOYBEANS  May 23 @S3K 1228'0 1025'4 19'0 1:15P May 05
SOYBEANS  Jul 23 @S3N 1226'6 1128'6 19'0 1:15P May 05
SOYBEANS  Aug 23 @S3Q 1223'2 1242'2 19'0 1:15P May 05
SOYBEANS  Sep 23 @S3U 1199'4 1209'4 10'0 1:15P May 05
SOYBEANS  Nov 23 @S3X 1158'6 1160'0 1160'0 1160'0 1160'0 1'2 7:08P May 05
SOYBEANS  Jul 24 @S4N 1149'2 1159'4 10'2 1:15P May 05
SOYBEANS  Nov 24 @S4X 1123'6 1125'0 1125'0 1125'0 1125'0 10'0 1:15P May 05
FEEDER CATTLE  May 21 @GF1K 129.750 130.000 131.850 128.650 130.675 1.725 1:04P May 05
FEEDER CATTLE  Aug 21 @GF1Q 143.175 143.325 145.700 142.225 144.625 2.050 1:04P May 05
FEEDER CATTLE  Sep 21 @GF1U 145.600 145.650 147.975 144.625 147.100 1.875 1:04P May 05
LIVE CATTLE  Jun 21 @LE1M 113.025 113.450 114.550 113.100 114.500 1.400 1:04P May 05
LIVE CATTLE  Aug 21 @LE1Q 116.625 116.950 118.000 116.675 117.675 1.100 1:04P May 05
LIVE CATTLE  Oct 21 @LE1V 121.750 122.000 123.375 121.750 123.025 1.350 1:04P May 05

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED WINTER WHEAT (@KW1K)
Exchange:  KCBT
Last Trade:  686'6
Change:  18'6
Bid:  714'6
Ask:  719'0
Today's High: 
Today's Low: 
Volume:  219
Open: 
Settle:  709'6s
Prev:  691'0
Contract High: 
Contract Low: 
Updated:  May-05-2021
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
National Average Corn Basis at a Weekly High Not Seen Since 2013
Editorial Staff – 
Posted at Monday, May 3, 2021 12:55PM CDT
@KW1K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN