Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED WINTER WHEA...  May 24 @KW4K 572'6 574'0 575'2 573'0 574'4 1'6 7:06P Apr 17
HARD RED WINTER WHEA...  Jul 24 @KW4N 569'0 569'2 572'0 569'2 571'2 2'2 7:07P Apr 17
HARD RED WINTER WHEA...  Sep 24 @KW4U 581'4 582'4 584'0 582'2 583'4 2'0 7:05P Apr 17
HARD RED WINTER WHEA...  Dec 24 @KW4Z 600'4 602'6 602'6 602'4 602'4 2'0 7:05P Apr 17
HARD RED WINTER WHEA...  Mar 25 @KW5H 628'0 629'6 630'2 616'2 617'2 -11'4 1:19P Apr 17
HARD RED WINTER WHEA...  May 25 @KW5K 635'4 633'0 637'2 623'4 624'0 -12'0 1:15P Apr 17
HARD RED WINTER WHEA...  Jul 25 @KW5N 628'4 631'0 631'2 619'4 620'0 -9'0 1:15P Apr 17
HARD RED WINTER WHEA...  Sep 25 @KW5U 632'6 638'6 -8'4 1:15P Apr 17
HARD RED WINTER WHEA...  Dec 25 @KW5Z 642'0 634'6 -8'6 1:15P Apr 17
HARD RED WINTER WHEA...  Mar 26 @KW6H 648'2 634'0 -8'6 1:15P Apr 17
HARD RED WINTER WHEA...  May 26 @KW6K 653'6 645'0 -8'6 1:15P Apr 17
HARD RED WINTER WHEA...  Jul 26 @KW6N 620'6 615'0 -8'6 1:15P Apr 17
CORN  May 24 @C4K 430'2 429'4 430'0 429'0 430'0 -0'2 7:07P Apr 17
CORN  Jul 24 @C4N 441'0 440'0 440'4 440'0 440'0 -1'0 7:06P Apr 17
CORN  Sep 24 @C4U 449'6 449'2 449'2 448'6 448'6 -1'0 7:06P Apr 17
CORN  Dec 24 @C4Z 464'6 464'0 464'2 463'6 463'6 -1'0 7:06P Apr 17
CORN  Mar 25 @C5H 477'6 477'2 477'2 476'6 476'6 -1'0 7:06P Apr 17
CORN  May 25 @C5K 485'4 484'6 484'6 484'6 484'6 -0'6 7:00P Apr 17
CORN  Jul 25 @C5N 489'6 488'6 488'6 488'6 488'6 -1'0 7:00P Apr 17
CORN  Sep 25 @C5U 480'2 482'0 0'0 1:15P Apr 17
CORN  Dec 25 @C5Z 485'0 484'0 484'0 483'6 483'6 -1'2 7:02P Apr 17
CORN  Mar 26 @C6H 494'2 495'0 0'0 1:15P Apr 17
CORN  May 26 @C6K 498'6 503'0 0'0 1:15P Apr 17
CORN  Jul 26 @C6N 501'4 502'0 0'0 1:15P Apr 17
CORN  Sep 26 @C6U 477'6 480'0 0'0 1:15P Apr 17
CORN  Dec 26 @C6Z 476'0 476'6 0'0 1:15P Apr 17
CORN  Jul 27 @C7N 487'6 487'6 0'0 1:15P Apr 17
CORN  Dec 27 @C7Z 469'6 475'0 0'0 1:15P Apr 17
SOYBEANS  May 24 @S4K 1149'4 1149'0 1149'4 1147'4 1148'6 -0'6 7:06P Apr 17
SOYBEANS  Jul 24 @S4N 1164'2 1164'0 1164'2 1162'0 1163'4 -0'6 7:06P Apr 17
SOYBEANS  Aug 24 @S4Q 1165'6 1164'4 1165'0 1163'6 1164'6 -1'0 7:06P Apr 17
SOYBEANS  Sep 24 @S4U 1155'0 1155'6 1155'6 1153'2 1153'6 -1'2 7:05P Apr 17
SOYBEANS  Nov 24 @S4X 1161'2 1160'0 1160'4 1158'4 1159'4 -1'6 7:05P Apr 17
SOYBEANS  Jan 25 @S5F 1173'6 1173'0 1173'0 1170'6 1171'2 -2'4 7:04P Apr 17
SOYBEANS  Mar 25 @S5H 1173'2 1171'0 1171'0 1166'0 1170'4 -2'6 7:02P Apr 17
SOYBEANS  May 25 @S5K 1177'6 1170'0 1175'0 1170'0 1174'4 -3'2 7:02P Apr 17
SOYBEANS  Jul 25 @S5N 1184'4 1183'0 -1'4 1:19P Apr 17
SOYBEANS  Aug 25 @S5Q 1176'6 1200'6 0'0 1:15P Apr 17
SOYBEANS  Sep 25 @S5U 1155'0 1151'6 0'0 1:15P Apr 17
SOYBEANS  Nov 25 @S5X 1147'2 1147'0 0'0 1:15P Apr 17
SOYBEANS  Jan 26 @S6F 1155'6 1174'2 0'0 1:15P Apr 17
SOYBEANS  Mar 26 @S6H 1154'6 1140'0 0'0 1:15P Apr 17
SOYBEANS  May 26 @S6K 1157'2 1140'4 0'0 1:15P Apr 17
SOYBEANS  Jul 26 @S6N 1163'2 1193'4 0'0 1:15P Apr 17
SOYBEANS  Aug 26 @S6Q 1157'2 1157'2 0'0 1:15P Apr 17
SOYBEANS  Sep 26 @S6U 1137'0 1156'4 0'0 1:15P Apr 17
SOYBEANS  Nov 26 @S6X 1125'6 1135'0 0'0 1:15P Apr 17
SOYBEANS  Jul 27 @S7N 1125'4 1125'4 0'0 1:15P Apr 17
SOYBEANS  Nov 27 @S7X 1097'6 1080'0 0'0 1:15P Apr 17
FEEDER CATTLE  Apr 24 @GF4J 240.350 240.500 241.300 240.150 240.500 0.075 1:03P Apr 17
FEEDER CATTLE  May 24 @GF4K 240.975 240.700 241.500 239.400 240.425 - 0.700 1:04P Apr 17
FEEDER CATTLE  Aug 24 @GF4Q 252.350 251.975 252.825 251.175 252.075 - 0.225 1:04P Apr 17
LIVE CATTLE  Apr 24 @LE4J 181.500 181.175 181.625 180.075 180.875 - 0.600 1:04P Apr 17
LIVE CATTLE  Jun 24 @LE4M 175.725 175.650 176.100 174.375 175.425 - 0.400 1:04P Apr 17
LIVE CATTLE  Aug 24 @LE4Q 172.925 172.950 173.400 172.125 172.775 - 0.150 1:04P Apr 17

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED WINTER WHEAT (@KW4K)
Exchange:  KCBT
Last Trade:  574'4
Change:  1'6
Bid:  574'4
Ask:  575'0
Today's High:  575'2
Today's Low:  573'0
Volume:  14,533
Open:  574'0
Settle:  572'6
Prev:  572'6
Contract High: 
Contract Low: 
Updated:  Apr-17-2024
7:05:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Railroads Protest Federal Railroad Administration Two-Person Crew Rule
Editorial Staff – 
Posted at Monday, April 15, 2024 8:16AM CDT
@KW4K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN