Customer Menu Group
Calendar
DTN Menu Group
Market News
Board
Home
About Us
Agronomy
PCCA Bids
Market Data
Markets Page
Quotes
Portfolio
News
Ag Links
Grain
Market News
Weather
Weather
Weather Outlook
Drought Monitor
Contact Us
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
KC HRW WHEAT
Mar 26
@KW6H
522'2
522'0
527'0
522'0
526'4
4'2
5:17A Jan 15
KC HRW WHEAT
May 26
@KW6K
533'4
533'4
538'0
533'4
537'6
4'2
5:17A Jan 15
KC HRW WHEAT
Jul 26
@KW6N
546'2
547'0
550'4
546'6
549'6
3'4
5:09A Jan 15
KC HRW WHEAT
Sep 26
@KW6U
561'0
562'2
564'0
561'6
564'0
3'0
4:25A Jan 15
KC HRW WHEAT
Dec 26
@KW6Z
581'0
581'4
584'4
581'4
584'4
3'4
4:45A Jan 15
KC HRW WHEAT
Mar 27
@KW7H
597'0
597'2
600'0
597'2
600'0
3'0
4:45A Jan 15
KC HRW WHEAT
May 27
@KW7K
604'2
615'6
1'0
1:15P Jan 14
KC HRW WHEAT
Jul 27
@KW7N
602'6
603'2
603'2
601'2
601'2
1'4
1:15P Jan 14
KC HRW WHEAT
Sep 27
@KW7U
609'4
599'0
1'4
1:15P Jan 14
KC HRW WHEAT
Dec 27
@KW7Z
626'0
620'0
1'2
1:15P Jan 14
KC HRW WHEAT
Mar 28
@KW8H
635'2
636'4
1'2
1:15P Jan 14
KC HRW WHEAT
May 28
@KW8K
632'0
633'2
1'2
1:15P Jan 14
KC HRW WHEAT
Jul 28
@KW8N
619'6
621'0
1'2
1:15P Jan 14
CORN
Mar 26
@C6H
422'0
422'4
424'4
422'2
424'2
2'2
5:18A Jan 15
CORN
May 26
@C6K
429'6
430'0
432'2
430'0
432'0
2'2
5:16A Jan 15
CORN
Jul 26
@C6N
436'0
436'0
438'2
436'0
438'2
2'2
5:16A Jan 15
CORN
Sep 26
@C6U
434'4
434'4
436'6
434'4
436'4
2'0
5:16A Jan 15
CORN
Dec 26
@C6Z
447'6
447'6
449'6
447'4
449'4
1'6
5:16A Jan 15
CORN
Mar 27
@C7H
461'0
460'4
463'2
460'4
463'0
2'0
5:16A Jan 15
CORN
May 27
@C7K
467'6
467'4
470'0
467'4
469'0
1'2
11:00P Jan 14
CORN
Jul 27
@C7N
471'4
472'6
473'4
472'4
473'2
1'6
4:06A Jan 15
CORN
Sep 27
@C7U
457'0
458'2
458'2
458'2
458'2
1'2
9:35P Jan 14
CORN
Dec 27
@C7Z
461'6
462'6
463'0
462'6
462'6
1'0
3:33A Jan 15
CORN
Mar 28
@C8H
473'6
484'0
0'0
1:15P Jan 14
CORN
May 28
@C8K
478'6
478'6
0'0
1:15P Jan 14
CORN
Jul 28
@C8N
480'2
489'2
0'0
1:15P Jan 14
CORN
Sep 28
@C8U
460'4
460'4
0'0
1:15P Jan 14
CORN
Dec 28
@C8Z
467'0
469'4
0'0
1:15P Jan 14
CORN
Jul 29
@C9N
485'2
485'2
0'0
1:15P Jan 14
CORN
Dec 29
@C9Z
465'2
465'2
0'0
1:15P Jan 14
SOYBEANS
Mar 26
@S6H
1042'4
1043'4
1045'6
1041'4
1045'2
2'6
5:15A Jan 15
SOYBEANS
May 26
@S6K
1055'0
1056'2
1058'2
1054'2
1057'6
2'6
5:14A Jan 15
SOYBEANS
Jul 26
@S6N
1068'2
1068'4
1071'0
1067'6
1071'0
2'6
5:18A Jan 15
SOYBEANS
Aug 26
@S6Q
1065'4
1066'0
1067'4
1065'2
1067'4
2'0
4:40A Jan 15
SOYBEANS
Sep 26
@S6U
1052'2
1053'0
1054'2
1052'2
1054'2
2'0
4:40A Jan 15
SOYBEANS
Nov 26
@S6X
1058'0
1058'2
1060'6
1058'0
1060'4
2'4
5:15A Jan 15
SOYBEANS
Jan 27
@S7F
1069'6
1069'4
1071'2
1069'2
1071'2
1'4
4:35A Jan 15
SOYBEANS
Mar 27
@S7H
1072'0
1072'0
1073'4
1071'6
1073'4
1'4
3:28A Jan 15
SOYBEANS
May 27
@S7K
1078'0
1078'0
1079'4
1078'0
1079'4
1'4
3:28A Jan 15
SOYBEANS
Jul 27
@S7N
1085'4
1084'4
0'0
1:15P Jan 14
SOYBEANS
Aug 27
@S7Q
1079'0
1088'6
0'0
1:15P Jan 14
SOYBEANS
Sep 27
@S7U
1061'6
1057'0
0'0
1:15P Jan 14
SOYBEANS
Nov 27
@S7X
1062'0
1063'0
0'0
1:15P Jan 14
SOYBEANS
Jan 28
@S8F
1071'0
1080'0
0'0
1:15P Jan 14
SOYBEANS
Mar 28
@S8H
1069'0
1069'0
0'0
1:15P Jan 14
SOYBEANS
May 28
@S8K
1072'0
1072'0
0'0
1:15P Jan 14
SOYBEANS
Jul 28
@S8N
1081'2
1081'2
0'0
1:15P Jan 14
SOYBEANS
Aug 28
@S8Q
1074'0
1074'0
0'0
1:15P Jan 14
SOYBEANS
Sep 28
@S8U
1054'0
1054'0
0'0
1:15P Jan 14
SOYBEANS
Nov 28
@S8X
1052'0
1060'0
0'0
1:15P Jan 14
SOYBEANS
Jul 29
@S9N
1071'2
1071'2
0'0
1:15P Jan 14
SOYBEANS
Nov 29
@S9X
1057'0
1057'0
0'0
1:15P Jan 14
FEEDER CATTLE
Jan 26
@GF6F
366.275
366.975
367.000
362.650
365.050
- 1.525
1:04P Jan 14
FEEDER CATTLE
Mar 26
@GF6H
362.125
362.900
362.900
358.125
359.775
- 2.425
1:04P Jan 14
FEEDER CATTLE
Apr 26
@GF6J
360.600
361.000
361.000
356.850
358.075
- 2.425
1:04P Jan 14
LIVE CATTLE
Feb 26
@LE6G
237.250
237.225
237.300
234.625
235.075
- 2.100
1:04P Jan 14
LIVE CATTLE
Apr 26
@LE6J
238.975
238.800
239.025
236.750
237.325
- 1.650
1:04P Jan 14
LIVE CATTLE
Jun 26
@LE6M
233.400
233.000
233.525
231.525
232.300
- 1.075
1:04P Jan 14
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
KC HRW WHEAT (@KW6H)
Exchange:
CBOT
Last Trade:
526'4
Change:
4'2
Bid:
526'2
Ask:
526'4
Today's High:
527'0
Today's Low:
522'0
Volume:
33,235
Open:
522'0
Settle:
522'2
Prev:
522'2
Contract High:
Contract Low:
Updated:
Jan-15-2026
5:17:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff
–
Posted at Friday, January 9, 2026 11:17AM CST
@KW6H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.