Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED WINTER WHEA...  May 25 @KW5K 514'2 517'4 521'6 513'0 521'2 1'6 1:15P May 01
HARD RED WINTER WHEA...  Jul 25 @KW5N 527'4 529'0 530'0 527'4 529'0 1'4 8:36P May 01
HARD RED WINTER WHEA...  Sep 25 @KW5U 542'0 545'2 545'2 542'0 543'4 1'4 8:32P May 01
HARD RED WINTER WHEA...  Dec 25 @KW5Z 565'6 566'4 568'2 565'4 567'2 1'4 8:25P May 01
HARD RED WINTER WHEA...  Mar 26 @KW6H 585'0 585'4 586'6 585'4 586'4 1'4 8:19P May 01
HARD RED WINTER WHEA...  May 26 @KW6K 595'2 596'6 597'0 596'4 596'4 1'2 8:19P May 01
HARD RED WINTER WHEA...  Jul 26 @KW6N 603'6 605'6 605'6 598'2 600'6 -3'6 1:15P May 01
HARD RED WINTER WHEA...  Sep 26 @KW6U 614'0 609'0 609'0 607'2 607'2 -4'0 1:15P May 01
HARD RED WINTER WHEA...  Dec 26 @KW6Z 629'4 628'4 -4'6 1:15P May 01
HARD RED WINTER WHEA...  Mar 27 @KW7H 639'6 688'4 -4'6 1:15P May 01
HARD RED WINTER WHEA...  May 27 @KW7K 636'4 631'6 -4'6 1:15P May 01
HARD RED WINTER WHEA...  Jul 27 @KW7N 619'4 614'6 -4'6 1:15P May 01
CORN  May 25 @C5K 464'2 464'4 464'4 464'2 464'2 0'0 8:21P May 01
CORN  Jul 25 @C5N 472'2 472'2 473'2 471'4 471'6 -0'4 8:35P May 01
CORN  Sep 25 @C5U 437'2 438'0 438'2 437'4 438'0 0'6 8:30P May 01
CORN  Dec 25 @C5Z 447'2 447'2 448'2 447'2 447'6 0'4 8:27P May 01
CORN  Mar 26 @C6H 461'6 461'6 462'4 461'4 462'0 0'2 8:30P May 01
CORN  May 26 @C6K 471'0 471'0 471'4 470'4 471'2 0'2 8:15P May 01
CORN  Jul 26 @C6N 476'6 476'4 477'2 476'2 477'0 0'2 8:14P May 01
CORN  Sep 26 @C6U 460'6 461'4 0'0 1:15P May 01
CORN  Dec 26 @C6Z 463'6 462'6 463'6 462'6 463'6 0'0 8:05P May 01
CORN  Mar 27 @C7H 475'0 474'0 -1'0 1:19P May 01
CORN  May 27 @C7K 480'6 483'2 0'0 1:15P May 01
CORN  Jul 27 @C7N 483'2 483'0 0'0 1:15P May 01
CORN  Sep 27 @C7U 459'0 461'2 0'0 1:15P May 01
CORN  Dec 27 @C7Z 459'2 457'0 0'0 1:15P May 01
CORN  Jul 28 @C8N 476'2 476'2 0'0 1:15P May 01
CORN  Dec 28 @C8Z 458'2 462'0 0'0 1:15P May 01
SOYBEANS  May 25 @S5K 1040'2 1039'4 1039'4 1039'4 1039'4 -0'6 7:00P May 01
SOYBEANS  Jul 25 @S5N 1050'2 1050'2 1053'4 1050'0 1053'0 2'6 8:35P May 01
SOYBEANS  Aug 25 @S5Q 1044'2 1045'4 1047'2 1044'6 1047'2 3'0 8:35P May 01
SOYBEANS  Sep 25 @S5U 1020'6 1020'6 1024'0 1020'6 1024'0 3'2 8:35P May 01
SOYBEANS  Nov 25 @S5X 1024'0 1024'2 1027'4 1024'0 1027'0 3'0 8:35P May 01
SOYBEANS  Jan 26 @S6F 1035'6 1036'0 1038'4 1035'6 1038'4 2'6 8:35P May 01
SOYBEANS  Mar 26 @S6H 1040'0 1040'4 1044'0 1040'0 1042'4 2'4 8:35P May 01
SOYBEANS  May 26 @S6K 1047'4 1047'4 1047'4 1047'4 1047'4 0'0 7:24P May 01
SOYBEANS  Jul 26 @S6N 1055'4 1055'4 1057'4 1055'4 1057'2 1'6 8:14P May 01
SOYBEANS  Aug 26 @S6Q 1051'2 1050'0 0'0 1:15P May 01
SOYBEANS  Sep 26 @S6U 1034'6 1035'4 0'0 1:15P May 01
SOYBEANS  Nov 26 @S6X 1032'6 1033'6 1033'6 1033'6 1033'6 1'0 7:47P May 01
SOYBEANS  Jan 27 @S7F 1043'2 1038'4 0'0 1:15P May 01
SOYBEANS  Mar 27 @S7H 1044'0 1044'0 0'0 1:15P May 01
SOYBEANS  May 27 @S7K 1049'2 1048'2 0'0 1:15P May 01
SOYBEANS  Jul 27 @S7N 1056'4 1040'4 0'0 1:15P May 01
SOYBEANS  Aug 27 @S7Q 1055'2 1055'2 0'0 1:15P May 01
SOYBEANS  Sep 27 @S7U 1043'0 1043'0 0'0 1:15P May 01
SOYBEANS  Nov 27 @S7X 1042'0 1040'0 0'0 1:15P May 01
SOYBEANS  Jul 28 @S8N 1061'6 1061'6 0'0 1:15P May 01
SOYBEANS  Nov 28 @S8X 1038'2 1015'0 0'0 1:15P May 01
FEEDER CATTLE  May 25 @GF5K 292.575 294.825 295.275 291.650 293.050 0.650 1:04P May 01
FEEDER CATTLE  Aug 25 @GF5Q 295.025 297.125 297.550 292.600 294.325 - 0.575 1:04P May 01
FEEDER CATTLE  Sep 25 @GF5U 293.800 296.050 296.225 291.225 292.625 - 0.950 1:04P May 01
LIVE CATTLE  Jun 25 @LE5M 208.400 210.500 210.700 208.325 209.600 1.250 1:04P May 01
LIVE CATTLE  Aug 25 @LE5Q 204.050 205.525 206.000 203.275 204.425 0.600 1:04P May 01
LIVE CATTLE  Oct 25 @LE5V 201.950 203.350 203.675 200.875 201.925 0.275 1:04P May 01

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED WINTER WHEAT (@KW5K)
Exchange:  CBOT
Last Trade:  521'2
Change:  1'6
Bid:  515'2
Ask:  520'6
Today's High:  521'6
Today's Low:  513'0
Volume:  438
Open:  517'4
Settle:  516'0s
Prev:  514'2
Contract High: 
Contract Low: 
Updated:  May-01-2025
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
First Official Saltie Arrives in Duluth-Superior From Germany
Editorial Staff – 
Posted at Monday, April 28, 2025 9:20AM CDT
@KW5K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN