Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED WINTER WHEA...  Sep 24 @KW4U 550'2 548'4 561'4 547'0 559'4 9'2 7:10A Jul 17
HARD RED WINTER WHEA...  Dec 24 @KW4Z 567'0 565'4 578'0 564'0 576'6 9'6 7:08A Jul 17
HARD RED WINTER WHEA...  Mar 25 @KW5H 581'6 580'0 592'0 579'0 592'0 10'2 6:44A Jul 17
HARD RED WINTER WHEA...  May 25 @KW5K 589'6 587'6 600'0 587'4 600'0 10'2 6:44A Jul 17
HARD RED WINTER WHEA...  Jul 25 @KW5N 590'2 589'6 599'0 589'6 598'6 8'4 7:05A Jul 17
HARD RED WINTER WHEA...  Sep 25 @KW5U 606'0 600'0 600'0 597'2 597'2 -7'2 1:15P Jul 16
HARD RED WINTER WHEA...  Dec 25 @KW5Z 619'2 610'2 610'2 610'2 610'2 -8'6 1:15P Jul 16
HARD RED WINTER WHEA...  Mar 26 @KW6H 625'4 635'0 -8'6 1:15P Jul 16
HARD RED WINTER WHEA...  May 26 @KW6K 622'2 635'0 -8'6 1:15P Jul 16
HARD RED WINTER WHEA...  Jul 26 @KW6N 594'0 595'0 595'0 595'0 595'0 0'4 1:15P Jul 16
HARD RED WINTER WHEA...  Sep 26 @KW6U 602'2 602'6 0'4 1:15P Jul 16
HARD RED WINTER WHEA...  Dec 26 @KW6Z 614'2 614'6 0'4 1:15P Jul 16
HARD RED WINTER WHEA...  Mar 27 @KW7H 620'4 621'0 0'4 1:15P Jul 16
HARD RED WINTER WHEA...  May 27 @KW7K 617'2 617'6 0'4 1:15P Jul 16
HARD RED WINTER WHEA...  Jul 27 @KW7N 587'2 587'6 0'4 1:15P Jul 16
CORN  Sep 24 @C4U 395'6 395'6 400'0 395'0 398'4 2'6 7:10A Jul 17
CORN  Dec 24 @C4Z 408'6 408'6 413'0 408'2 411'4 2'6 7:10A Jul 17
CORN  Mar 25 @C5H 422'0 421'6 425'6 421'4 424'2 2'2 7:10A Jul 17
CORN  May 25 @C5K 431'4 431'6 435'0 431'2 434'2 2'6 7:07A Jul 17
CORN  Jul 25 @C5N 439'0 439'0 442'2 438'6 441'2 2'2 7:10A Jul 17
CORN  Sep 25 @C5U 442'6 442'4 445'4 442'4 444'6 2'0 6:58A Jul 17
CORN  Dec 25 @C5Z 451'0 450'0 453'0 450'0 452'2 1'2 6:40A Jul 17
CORN  Mar 26 @C6H 461'6 462'2 463'6 462'2 463'2 1'4 3:23A Jul 17
CORN  May 26 @C6K 467'4 468'0 0'0 1:15P Jul 16
CORN  Jul 26 @C6N 471'4 473'2 473'2 473'2 473'2 1'6 8:28P Jul 16
CORN  Sep 26 @C6U 450'0 464'2 0'0 1:15P Jul 16
CORN  Dec 26 @C6Z 449'2 449'6 450'0 449'6 449'6 0'4 1:27A Jul 17
CORN  Jul 27 @C7N 464'4 462'0 0'0 1:15P Jul 16
CORN  Dec 27 @C7Z 449'0 445'0 0'0 1:15P Jul 16
SOYBEANS  Aug 24 @S4Q 1090'4 1090'0 1102'2 1090'0 1097'4 7'0 7:10A Jul 17
SOYBEANS  Sep 24 @S4U 1037'6 1038'0 1044'6 1037'4 1040'6 3'0 7:10A Jul 17
SOYBEANS  Nov 24 @S4X 1043'2 1043'2 1050'4 1042'6 1046'0 2'6 7:10A Jul 17
SOYBEANS  Jan 25 @S5F 1058'6 1059'0 1065'4 1058'2 1061'6 3'0 7:10A Jul 17
SOYBEANS  Mar 25 @S5H 1070'4 1071'6 1076'4 1070'4 1073'2 2'6 7:10A Jul 17
SOYBEANS  May 25 @S5K 1080'2 1080'2 1086'2 1080'2 1083'2 3'0 7:10A Jul 17
SOYBEANS  Jul 25 @S5N 1088'0 1089'2 1094'0 1088'4 1091'2 3'2 7:09A Jul 17
SOYBEANS  Aug 25 @S5Q 1085'4 1086'2 1086'2 1086'2 1086'2 0'6 12:52A Jul 17
SOYBEANS  Sep 25 @S5U 1071'0 1074'4 0'0 1:15P Jul 16
SOYBEANS  Nov 25 @S5X 1069'4 1071'2 1075'6 1069'4 1074'4 5'0 7:00A Jul 17
SOYBEANS  Jan 26 @S6F 1081'2 1084'6 1084'6 1084'6 1084'6 3'4 7:20P Jul 16
SOYBEANS  Mar 26 @S6H 1083'2 1091'4 0'0 1:15P Jul 16
SOYBEANS  May 26 @S6K 1087'6 1092'4 0'0 1:15P Jul 16
SOYBEANS  Jul 26 @S6N 1094'2 1105'0 0'0 1:15P Jul 16
SOYBEANS  Aug 26 @S6Q 1091'2 1091'2 0'0 1:15P Jul 16
SOYBEANS  Sep 26 @S6U 1078'0 1175'0 0'0 1:15P Jul 16
SOYBEANS  Nov 26 @S6X 1072'6 1077'0 0'0 1:15P Jul 16
SOYBEANS  Jul 27 @S7N 1085'4 1085'4 0'0 1:15P Jul 16
SOYBEANS  Nov 27 @S7X 1067'0 1074'4 0'0 1:15P Jul 16
FEEDER CATTLE  Aug 24 @GF4Q 258.775 258.550 259.625 257.650 258.775 - 0.150 1:04P Jul 16
FEEDER CATTLE  Sep 24 @GF4U 258.900 258.600 260.100 257.925 259.575 0.625 1:04P Jul 16
FEEDER CATTLE  Oct 24 @GF4V 258.475 258.400 259.725 257.550 259.250 0.775 1:04P Jul 16
LIVE CATTLE  Aug 24 @LE4Q 182.125 182.125 182.925 181.650 182.800 0.550 1:04P Jul 16
LIVE CATTLE  Oct 24 @LE4V 183.800 183.800 184.600 183.300 184.575 0.725 1:04P Jul 16
LIVE CATTLE  Dec 24 @LE4Z 185.650 185.650 186.500 185.175 186.450 0.800 1:04P Jul 16

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED WINTER WHEAT (@KW4U)
Exchange:  KCBT
Last Trade:  559'4
Change:  9'2
Bid:  559'4
Ask:  559'6
Today's High:  561'4
Today's Low:  547'0
Volume:  28,893
Open:  548'4
Settle:  550'2
Prev:  550'2
Contract High: 
Contract Low: 
Updated:  Jul-17-2024
7:10:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Will They or Won't They? No Resolution for Possible Rail Strike in Canada
Editorial Staff – 
Posted at Monday, July 15, 2024 8:31AM CDT
@KW4U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN