Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED WINTER WHEA...  May 25 @KW5K 506'4 519'4 -8'2 1:15P May 12
HARD RED WINTER WHEA...  Jul 25 @KW5N 517'4 521'0 524'4 506'2 508'6 -9'4 1:19P May 12
HARD RED WINTER WHEA...  Sep 25 @KW5U 531'6 535'2 538'2 521'0 523'4 -9'0 1:19P May 12
HARD RED WINTER WHEA...  Dec 25 @KW5Z 554'2 559'0 560'2 544'0 546'6 -8'4 1:19P May 12
HARD RED WINTER WHEA...  Mar 26 @KW6H 573'6 576'4 579'4 564'0 566'6 -7'6 1:19P May 12
HARD RED WINTER WHEA...  May 26 @KW6K 584'0 588'0 589'6 574'6 577'2 -7'4 1:19P May 12
HARD RED WINTER WHEA...  Jul 26 @KW6N 590'0 587'2 594'0 582'6 582'6 -6'6 1:15P May 12
HARD RED WINTER WHEA...  Sep 26 @KW6U 600'6 600'6 -6'4 1:15P May 12
HARD RED WINTER WHEA...  Dec 26 @KW6Z 616'0 618'4 -6'2 1:15P May 12
HARD RED WINTER WHEA...  Mar 27 @KW7H 626'2 688'4 -6'2 1:15P May 12
HARD RED WINTER WHEA...  May 27 @KW7K 623'0 616'6 -6'2 1:15P May 12
HARD RED WINTER WHEA...  Jul 27 @KW7N 606'0 599'6 -6'2 1:15P May 12
CORN  May 25 @C5K 441'4 444'0 447'4 438'4 440'0 -1'2 1:15P May 12
CORN  Jul 25 @C5N 449'6 453'0 458'6 445'6 447'2 -1'6 1:19P May 12
CORN  Sep 25 @C5U 429'2 432'6 437'2 428'2 432'2 3'4 1:19P May 12
CORN  Dec 25 @C5Z 442'0 444'2 449'6 441'2 445'0 3'4 1:19P May 12
CORN  Mar 26 @C6H 457'0 460'0 464'2 456'0 459'4 2'6 1:19P May 12
CORN  May 26 @C6K 465'6 468'0 472'4 465'0 468'0 2'6 1:19P May 12
CORN  Jul 26 @C6N 471'0 473'0 477'4 470'6 473'2 2'6 1:19P May 12
CORN  Sep 26 @C6U 456'4 456'2 461'2 456'0 457'4 1'2 1:15P May 12
CORN  Dec 26 @C6Z 459'6 460'6 464'4 459'0 461'0 1'4 1:15P May 12
CORN  Mar 27 @C7H 471'0 470'4 473'2 470'2 472'6 1'4 1:15P May 12
CORN  May 27 @C7K 476'6 483'2 1'4 1:15P May 12
CORN  Jul 27 @C7N 479'4 479'0 1'4 1:15P May 12
CORN  Sep 27 @C7U 458'2 461'2 1'2 1:15P May 12
CORN  Dec 27 @C7Z 459'0 455'0 1'2 1:15P May 12
CORN  Jul 28 @C8N 476'4 483'4 1'2 1:15P May 12
CORN  Dec 28 @C8Z 460'0 457'2 1'2 1:15P May 12
SOYBEANS  May 25 @S5K 1044'0 1046'0 1065'0 1046'0 1065'0 22'0 1:15P May 12
SOYBEANS  Jul 25 @S5N 1051'6 1064'0 1074'6 1052'4 1070'0 19'4 1:19P May 12
SOYBEANS  Aug 25 @S5Q 1047'2 1057'6 1070'4 1049'2 1067'0 21'0 1:19P May 12
SOYBEANS  Sep 25 @S5U 1026'6 1037'0 1053'6 1029'4 1051'2 25'6 1:19P May 12
SOYBEANS  Nov 25 @S5X 1030'4 1040'0 1058'6 1033'6 1056'6 27'0 1:19P May 12
SOYBEANS  Jan 26 @S6F 1042'0 1050'0 1069'6 1045'6 1067'4 26'4 1:19P May 12
SOYBEANS  Mar 26 @S6H 1047'4 1053'2 1073'6 1050'4 1072'2 25'4 1:19P May 12
SOYBEANS  May 26 @S6K 1055'2 1060'2 1081'2 1058'4 1079'4 25'0 1:18P May 12
SOYBEANS  Jul 26 @S6N 1063'4 1071'6 1090'0 1066'6 1088'0 25'4 1:19P May 12
SOYBEANS  Aug 26 @S6Q 1058'6 1066'0 1081'2 1066'0 1081'2 24'2 1:15P May 12
SOYBEANS  Sep 26 @S6U 1040'6 1050'4 1050'4 1050'4 1050'4 22'0 1:15P May 12
SOYBEANS  Nov 26 @S6X 1038'4 1045'2 1060'6 1044'0 1058'4 21'0 1:19P May 12
SOYBEANS  Jan 27 @S7F 1048'6 1038'4 20'6 1:15P May 12
SOYBEANS  Mar 27 @S7H 1050'0 1070'6 20'6 1:15P May 12
SOYBEANS  May 27 @S7K 1055'0 1048'2 20'6 1:15P May 12
SOYBEANS  Jul 27 @S7N 1062'6 1040'4 20'6 1:15P May 12
SOYBEANS  Aug 27 @S7Q 1061'4 1082'2 20'6 1:15P May 12
SOYBEANS  Sep 27 @S7U 1048'4 1069'0 20'4 1:15P May 12
SOYBEANS  Nov 27 @S7X 1047'4 1050'0 20'4 1:15P May 12
SOYBEANS  Jul 28 @S8N 1067'2 1087'6 20'4 1:15P May 12
SOYBEANS  Nov 28 @S8X 1043'6 1015'0 20'4 1:15P May 12
FEEDER CATTLE  May 25 @GF5K 297.975 301.000 303.425 300.850 303.300 5.125 1:04P May 12
FEEDER CATTLE  Aug 25 @GF5Q 300.300 303.600 306.900 303.025 306.850 6.075 1:04P May 12
FEEDER CATTLE  Sep 25 @GF5U 299.025 302.250 305.600 301.775 305.550 6.075 1:04P May 12
LIVE CATTLE  Jun 25 @LE5M 214.675 217.150 217.750 215.800 216.925 2.150 1:04P May 12
LIVE CATTLE  Aug 25 @LE5Q 209.575 211.725 212.225 210.450 211.600 2.025 1:04P May 12
LIVE CATTLE  Oct 25 @LE5V 206.950 208.975 209.575 207.850 208.500 1.500 1:04P May 12

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED WINTER WHEAT (@KW5K)
Exchange:  CBOT
Last Trade:  519'4
Change:  -8'2
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  3
Open: 
Settle:  498'2s
Prev:  506'4
Contract High: 
Contract Low: 
Updated:  May-12-2025
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Ag Groups Urge Congress to Act on Surface Transportation Reauthorization
Editorial Staff – 
Posted at Monday, May 12, 2025 9:51AM CDT
@KW5K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN