Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
KC HRW WHEAT  Dec 25 @KW5Z 527'0 526'4 528'2 525'0 526'2 -0'6 9:39P Nov 10
KC HRW WHEAT  Mar 26 @KW6H 539'2 539'0 540'6 537'2 538'2 -1'0 9:24P Nov 10
KC HRW WHEAT  May 26 @KW6K 550'4 550'0 551'6 549'0 549'4 -1'0 9:04P Nov 10
KC HRW WHEAT  Jul 26 @KW6N 563'2 562'6 564'2 561'4 561'6 -1'4 8:58P Nov 10
KC HRW WHEAT  Sep 26 @KW6U 577'4 576'4 576'4 576'4 576'4 -1'0 8:10P Nov 10
KC HRW WHEAT  Dec 26 @KW6Z 586'4 591'4 595'4 591'0 595'4 9'0 1:15P Nov 10
KC HRW WHEAT  Mar 27 @KW7H 600'2 599'6 9'2 1:15P Nov 10
KC HRW WHEAT  May 27 @KW7K 605'4 617'0 9'0 1:15P Nov 10
KC HRW WHEAT  Jul 27 @KW7N 599'0 576'0 8'6 1:15P Nov 10
KC HRW WHEAT  Sep 27 @KW7U 611'0 598'0 8'6 1:15P Nov 10
KC HRW WHEAT  Dec 27 @KW7Z 619'0 627'6 8'6 1:15P Nov 10
KC HRW WHEAT  Mar 28 @KW8H 629'0 637'6 8'6 1:15P Nov 10
KC HRW WHEAT  May 28 @KW8K 625'6 634'4 8'6 1:15P Nov 10
KC HRW WHEAT  Jul 28 @KW8N 611'0 619'6 8'6 1:15P Nov 10
CORN  Dec 25 @C5Z 429'6 429'0 429'4 428'4 429'0 -0'6 9:38P Nov 10
CORN  Mar 26 @C6H 444'4 444'0 444'2 443'4 444'2 -0'2 9:35P Nov 10
CORN  May 26 @C6K 453'4 452'6 453'2 452'4 453'0 -0'4 9:35P Nov 10
CORN  Jul 26 @C6N 460'4 460'0 460'2 459'4 460'0 -0'4 9:35P Nov 10
CORN  Sep 26 @C6U 456'4 456'2 456'4 456'0 456'2 -0'2 8:55P Nov 10
CORN  Dec 26 @C6Z 467'6 467'0 467'6 467'0 467'6 0'0 9:24P Nov 10
CORN  Mar 27 @C7H 480'4 479'2 480'0 479'2 480'0 -0'4 7:00P Nov 10
CORN  May 27 @C7K 486'6 486'2 0'0 1:15P Nov 10
CORN  Jul 27 @C7N 489'4 486'4 0'0 1:15P Nov 10
CORN  Sep 27 @C7U 472'0 472'0 472'0 472'0 472'0 0'0 7:02P Nov 10
CORN  Dec 27 @C7Z 474'4 474'2 474'4 474'0 474'0 -0'4 8:46P Nov 10
CORN  Jul 28 @C8N 492'4 470'2 0'0 1:15P Nov 10
CORN  Dec 28 @C8Z 474'0 471'4 0'0 1:15P Nov 10
SOYBEANS  Nov 25 @S5X 1116'0 1116'0 0'0 1:15P Nov 10
SOYBEANS  Jan 26 @S6F 1130'0 1128'0 1129'4 1124'6 1128'6 -1'2 9:43P Nov 10
SOYBEANS  Mar 26 @S6H 1139'2 1137'6 1139'0 1134'2 1138'4 -0'6 9:35P Nov 10
SOYBEANS  May 26 @S6K 1149'4 1149'0 1149'0 1145'0 1148'6 -0'6 9:35P Nov 10
SOYBEANS  Jul 26 @S6N 1156'4 1153'2 1156'4 1152'2 1156'2 -0'2 9:35P Nov 10
SOYBEANS  Aug 26 @S6Q 1144'0 1142'4 1144'4 1140'4 1144'2 0'2 9:35P Nov 10
SOYBEANS  Sep 26 @S6U 1113'2 1112'4 1114'2 1110'6 1114'0 0'6 9:17P Nov 10
SOYBEANS  Nov 26 @S6X 1110'4 1109'4 1111'6 1108'4 1111'6 1'2 9:18P Nov 10
SOYBEANS  Jan 27 @S7F 1119'4 1118'4 1119'0 1118'2 1119'0 -0'4 7:00P Nov 10
SOYBEANS  Mar 27 @S7H 1118'2 1117'6 -0'4 1:18P Nov 10
SOYBEANS  May 27 @S7K 1121'6 1121'0 -0'6 1:18P Nov 10
SOYBEANS  Jul 27 @S7N 1127'2 1127'6 0'0 1:15P Nov 10
SOYBEANS  Aug 27 @S7Q 1120'2 1076'0 0'0 1:15P Nov 10
SOYBEANS  Sep 27 @S7U 1100'4 1091'4 0'0 1:15P Nov 10
SOYBEANS  Nov 27 @S7X 1099'6 1099'4 0'0 1:15P Nov 10
SOYBEANS  Jul 28 @S8N 1119'0 1119'0 0'0 1:15P Nov 10
SOYBEANS  Nov 28 @S8X 1098'2 1095'0 0'0 1:15P Nov 10
FEEDER CATTLE  Nov 25 @GF5X 326.400 323.175 335.650 322.500 335.650 9.250 1:04P Nov 10
FEEDER CATTLE  Jan 26 @GF6F 319.575 315.750 328.825 315.150 328.825 9.250 1:04P Nov 10
FEEDER CATTLE  Mar 26 @GF6H 313.975 309.825 323.225 309.450 323.225 9.250 1:04P Nov 10
LIVE CATTLE  Dec 25 @LE5Z 221.350 218.375 228.600 218.375 228.375 7.200 1:04P Nov 10
LIVE CATTLE  Feb 26 @LE6G 219.750 217.500 227.000 217.075 226.950 7.250 1:04P Nov 10
LIVE CATTLE  Apr 26 @LE6J 219.725 217.275 226.975 217.000 226.975 7.250 1:04P Nov 10

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
KC HRW WHEAT (@KW5Z)
Exchange:  CBOT
Last Trade:  526'2
Change:  -0'6
Bid:  526'0
Ask:  526'2
Today's High:  528'2
Today's Low:  525'0
Volume:  48,728
Open:  526'4
Settle:  527'0
Prev:  527'0
Contract High: 
Contract Low: 
Updated:  Nov-10-2025
9:39:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, November 7, 2025 12:34PM CST
@KW5Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN