Customer Menu Group
Calendar
DTN Menu Group
Market News
Pawnee Co. Cooperative Association
P. O. Box 50
103 East Third
Larned, KS 67550
620-285-2161
Home
About Us
Agronomy
PCCA Bids
Market Data
Markets Page
Quotes
Portfolio
News
Ag Links
Grain
Market News
Weather
Weather
Weather Outlook
Drought Monitor
Contact Us
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
HARD RED WINTER WHEA...
May 25
@KW5K
506'4
519'4
-8'2
1:15P May 12
HARD RED WINTER WHEA...
Jul 25
@KW5N
517'4
521'0
524'4
506'2
508'6
-9'4
1:19P May 12
HARD RED WINTER WHEA...
Sep 25
@KW5U
531'6
535'2
538'2
521'0
523'4
-9'0
1:19P May 12
HARD RED WINTER WHEA...
Dec 25
@KW5Z
554'2
559'0
560'2
544'0
546'6
-8'4
1:19P May 12
HARD RED WINTER WHEA...
Mar 26
@KW6H
573'6
576'4
579'4
564'0
566'6
-7'6
1:19P May 12
HARD RED WINTER WHEA...
May 26
@KW6K
584'0
588'0
589'6
574'6
577'2
-7'4
1:19P May 12
HARD RED WINTER WHEA...
Jul 26
@KW6N
590'0
587'2
594'0
582'6
582'6
-6'6
1:15P May 12
HARD RED WINTER WHEA...
Sep 26
@KW6U
600'6
600'6
-6'4
1:15P May 12
HARD RED WINTER WHEA...
Dec 26
@KW6Z
616'0
618'4
-6'2
1:15P May 12
HARD RED WINTER WHEA...
Mar 27
@KW7H
626'2
688'4
-6'2
1:15P May 12
HARD RED WINTER WHEA...
May 27
@KW7K
623'0
616'6
-6'2
1:15P May 12
HARD RED WINTER WHEA...
Jul 27
@KW7N
606'0
599'6
-6'2
1:15P May 12
CORN
May 25
@C5K
441'4
444'0
447'4
438'4
440'0
-1'2
1:15P May 12
CORN
Jul 25
@C5N
449'6
453'0
458'6
445'6
447'2
-1'6
1:19P May 12
CORN
Sep 25
@C5U
429'2
432'6
437'2
428'2
432'2
3'4
1:19P May 12
CORN
Dec 25
@C5Z
442'0
444'2
449'6
441'2
445'0
3'4
1:19P May 12
CORN
Mar 26
@C6H
457'0
460'0
464'2
456'0
459'4
2'6
1:19P May 12
CORN
May 26
@C6K
465'6
468'0
472'4
465'0
468'0
2'6
1:19P May 12
CORN
Jul 26
@C6N
471'0
473'0
477'4
470'6
473'2
2'6
1:19P May 12
CORN
Sep 26
@C6U
456'4
456'2
461'2
456'0
457'4
1'2
1:15P May 12
CORN
Dec 26
@C6Z
459'6
460'6
464'4
459'0
461'0
1'4
1:15P May 12
CORN
Mar 27
@C7H
471'0
470'4
473'2
470'2
472'6
1'4
1:15P May 12
CORN
May 27
@C7K
476'6
483'2
1'4
1:15P May 12
CORN
Jul 27
@C7N
479'4
479'0
1'4
1:15P May 12
CORN
Sep 27
@C7U
458'2
461'2
1'2
1:15P May 12
CORN
Dec 27
@C7Z
459'0
455'0
1'2
1:15P May 12
CORN
Jul 28
@C8N
476'4
483'4
1'2
1:15P May 12
CORN
Dec 28
@C8Z
460'0
457'2
1'2
1:15P May 12
SOYBEANS
May 25
@S5K
1044'0
1046'0
1065'0
1046'0
1065'0
22'0
1:15P May 12
SOYBEANS
Jul 25
@S5N
1051'6
1064'0
1074'6
1052'4
1070'0
19'4
1:19P May 12
SOYBEANS
Aug 25
@S5Q
1047'2
1057'6
1070'4
1049'2
1067'0
21'0
1:19P May 12
SOYBEANS
Sep 25
@S5U
1026'6
1037'0
1053'6
1029'4
1051'2
25'6
1:19P May 12
SOYBEANS
Nov 25
@S5X
1030'4
1040'0
1058'6
1033'6
1056'6
27'0
1:19P May 12
SOYBEANS
Jan 26
@S6F
1042'0
1050'0
1069'6
1045'6
1067'4
26'4
1:19P May 12
SOYBEANS
Mar 26
@S6H
1047'4
1053'2
1073'6
1050'4
1072'2
25'4
1:19P May 12
SOYBEANS
May 26
@S6K
1055'2
1060'2
1081'2
1058'4
1079'4
25'0
1:18P May 12
SOYBEANS
Jul 26
@S6N
1063'4
1071'6
1090'0
1066'6
1088'0
25'4
1:19P May 12
SOYBEANS
Aug 26
@S6Q
1058'6
1066'0
1081'2
1066'0
1081'2
24'2
1:15P May 12
SOYBEANS
Sep 26
@S6U
1040'6
1050'4
1050'4
1050'4
1050'4
22'0
1:15P May 12
SOYBEANS
Nov 26
@S6X
1038'4
1045'2
1060'6
1044'0
1058'4
21'0
1:19P May 12
SOYBEANS
Jan 27
@S7F
1048'6
1038'4
20'6
1:15P May 12
SOYBEANS
Mar 27
@S7H
1050'0
1070'6
20'6
1:15P May 12
SOYBEANS
May 27
@S7K
1055'0
1048'2
20'6
1:15P May 12
SOYBEANS
Jul 27
@S7N
1062'6
1040'4
20'6
1:15P May 12
SOYBEANS
Aug 27
@S7Q
1061'4
1082'2
20'6
1:15P May 12
SOYBEANS
Sep 27
@S7U
1048'4
1069'0
20'4
1:15P May 12
SOYBEANS
Nov 27
@S7X
1047'4
1050'0
20'4
1:15P May 12
SOYBEANS
Jul 28
@S8N
1067'2
1087'6
20'4
1:15P May 12
SOYBEANS
Nov 28
@S8X
1043'6
1015'0
20'4
1:15P May 12
FEEDER CATTLE
May 25
@GF5K
297.975
301.000
303.425
300.850
303.300
5.125
1:04P May 12
FEEDER CATTLE
Aug 25
@GF5Q
300.300
303.600
306.900
303.025
306.850
6.075
1:04P May 12
FEEDER CATTLE
Sep 25
@GF5U
299.025
302.250
305.600
301.775
305.550
6.075
1:04P May 12
LIVE CATTLE
Jun 25
@LE5M
214.675
217.150
217.750
215.800
216.925
2.150
1:04P May 12
LIVE CATTLE
Aug 25
@LE5Q
209.575
211.725
212.225
210.450
211.600
2.025
1:04P May 12
LIVE CATTLE
Oct 25
@LE5V
206.950
208.975
209.575
207.850
208.500
1.500
1:04P May 12
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED WINTER WHEAT (@KW5K)
Exchange:
CBOT
Last Trade:
519'4
Change:
-8'2
Bid:
Ask:
Today's High:
Today's Low:
Volume:
3
Open:
Settle:
498'2
s
Prev:
506'4
Contract High:
Contract Low:
Updated:
May-12-2025
1:15:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Ag Groups Urge Congress to Act on Surface Transportation Reauthorization
Editorial Staff
–
Posted at Monday, May 12, 2025 9:51AM CDT
@KW5K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.