Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED WINTER WHEA...  Mar 20 @KW0H 484'6 485'0 496'0 480'4 495'0 9'4 1:19P Jan 17
HARD RED WINTER WHEA...  May 20 @KW0K 492'2 492'4 503'0 488'2 502'0 9'2 1:19P Jan 17
HARD RED WINTER WHEA...  Jul 20 @KW0N 500'0 499'6 510'6 496'0 509'6 9'2 1:19P Jan 17
HARD RED WINTER WHEA...  Sep 20 @KW0U 508'2 508'2 518'6 504'6 518'2 9'2 1:18P Jan 17
HARD RED WINTER WHEA...  Dec 20 @KW0Z 519'6 519'6 529'6 516'2 529'0 8'6 1:19P Jan 17
HARD RED WINTER WHEA...  Mar 21 @KW1H 530'4 530'2 537'4 530'2 537'4 8'4 1:15P Jan 17
HARD RED WINTER WHEA...  May 21 @KW1K 531'2 531'4 531'4 529'4 529'4 8'2 1:15P Jan 17
HARD RED WINTER WHEA...  Jul 21 @KW1N 525'2 537'4 8'2 1:15P Jan 17
HARD RED WINTER WHEA...  Sep 21 @KW1U 528'6 499'6 8'2 1:15P Jan 17
HARD RED WINTER WHEA...  Dec 21 @KW1Z 539'6 544'6 8'2 1:15P Jan 17
HARD RED WINTER WHEA...  Mar 22 @KW2H 544'0 552'2 8'2 1:15P Jan 17
HARD RED WINTER WHEA...  May 22 @KW2K 544'0 552'2 8'2 1:15P Jan 17
HARD RED WINTER WHEA...  Jul 22 @KW2N 533'4 541'6 8'2 1:15P Jan 17
CORN  Mar 20 @C0H 375'4 377'0 389'4 376'6 389'4 13'6 1:19P Jan 17
CORN  May 20 @C0K 382'4 383'6 395'6 383'6 395'2 12'6 1:19P Jan 17
CORN  Jul 20 @C0N 389'0 390'2 401'2 390'2 400'6 12'0 1:19P Jan 17
CORN  Sep 20 @C0U 390'4 391'6 400'4 391'6 400'0 9'6 1:19P Jan 17
CORN  Dec 20 @C0Z 394'0 395'4 403'0 395'4 402'2 8'6 1:19P Jan 17
CORN  Mar 21 @C1H 404'2 405'2 412'2 405'2 411'2 8'2 1:19P Jan 17
CORN  May 21 @C1K 408'6 411'2 416'2 411'0 416'0 7'6 1:16P Jan 17
CORN  Jul 21 @C1N 411'6 414'0 419'0 414'0 418'0 7'2 1:19P Jan 17
CORN  Sep 21 @C1U 404'2 406'2 410'0 406'2 410'0 6'2 1:15P Jan 17
CORN  Dec 21 @C1Z 404'4 405'6 410'2 405'6 410'2 5'6 1:19P Jan 17
CORN  Mar 22 @C2H 412'4 411'0 5'4 1:15P Jan 17
CORN  May 22 @C2K 413'0 423'4 423'4 423'4 423'4 5'4 1:15P Jan 17
CORN  Jul 22 @C2N 419'6 424'0 424'0 424'0 424'0 5'6 1:15P Jan 17
CORN  Sep 22 @C2U 418'2 424'0 5'6 1:15P Jan 17
CORN  Dec 22 @C2Z 413'2 415'0 415'0 415'0 415'0 1'4 1:15P Jan 17
CORN  Jul 23 @C3N 422'2 428'0 1'4 1:15P Jan 17
CORN  Dec 23 @C3Z 416'0 418'0 1'4 1:15P Jan 17
SOYBEANS  Mar 20 @S0H 924'0 924'4 933'4 920'0 929'2 5'6 1:19P Jan 17
SOYBEANS  May 20 @S0K 937'2 938'0 946'4 933'0 942'0 5'6 1:19P Jan 17
SOYBEANS  Jul 20 @S0N 950'0 950'2 959'0 946'0 955'0 5'4 1:19P Jan 17
SOYBEANS  Aug 20 @S0Q 954'0 954'6 962'6 950'4 958'0 5'2 1:19P Jan 17
SOYBEANS  Sep 20 @S0U 953'0 953'2 961'0 950'2 957'0 5'0 1:19P Jan 17
SOYBEANS  Nov 20 @S0X 956'2 956'0 964'0 953'4 960'0 4'2 1:19P Jan 17
SOYBEANS  Jan 21 @S1F 959'6 959'4 967'0 957'2 964'0 4'0 1:18P Jan 17
SOYBEANS  Mar 21 @S1H 950'4 950'0 957'0 947'2 953'6 3'4 1:19P Jan 17
SOYBEANS  May 21 @S1K 949'6 949'2 955'0 946'6 953'0 3'0 1:17P Jan 17
SOYBEANS  Jul 21 @S1N 953'0 953'2 958'2 952'0 956'0 3'2 1:17P Jan 17
SOYBEANS  Aug 21 @S1Q 949'0 950'0 951'0 950'0 951'0 3'2 1:15P Jan 17
SOYBEANS  Sep 21 @S1U 936'6 938'0 942'0 938'0 942'0 4'6 1:15P Jan 17
SOYBEANS  Nov 21 @S1X 939'4 938'6 942'6 937'2 941'2 2'2 1:17P Jan 17
SOYBEANS  Jan 22 @S2F 939'4 941'6 2'2 1:15P Jan 17
SOYBEANS  Mar 22 @S2H 939'4 941'6 2'2 1:15P Jan 17
SOYBEANS  May 22 @S2K 939'4 941'6 2'2 1:15P Jan 17
SOYBEANS  Jul 22 @S2N 950'0 955'4 2'2 1:15P Jan 17
SOYBEANS  Aug 22 @S2Q 950'0 952'2 2'2 1:15P Jan 17
SOYBEANS  Sep 22 @S2U 950'0 952'2 2'2 1:15P Jan 17
SOYBEANS  Nov 22 @S2X 942'6 960'6 2'2 1:15P Jan 17
SOYBEANS  Jul 23 @S3N 942'6 945'0 2'2 1:15P Jan 17
SOYBEANS  Nov 23 @S3X 941'6 944'0 2'2 1:15P Jan 17
FEEDER CATTLE  Jan 20 @GF0F 145.425 145.150 145.575 144.600 145.575 - 0.075 1:03P Jan 17
FEEDER CATTLE  Mar 20 @GF0H 144.825 144.650 145.125 143.950 145.025 0.175 1:04P Jan 17
FEEDER CATTLE  Apr 20 @GF0J 147.800 147.625 147.975 146.925 147.800 0.075 1:04P Jan 17
LIVE CATTLE  Feb 20 @LE0G 126.125 126.225 126.425 125.250 126.250 0.225 1:04P Jan 17
LIVE CATTLE  Apr 20 @LE0J 126.425 126.550 127.300 125.625 127.200 0.825 1:04P Jan 17
LIVE CATTLE  Jun 20 @LE0M 118.850 118.875 119.250 118.125 119.225 0.350 1:04P Jan 17

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED WINTER WHEAT (@KW0H)
Exchange:  KCBT
Last Trade:  495'0
Change:  9'4
Bid:  492'0
Ask:  494'2
Today's High:  496'0
Today's Low:  480'4
Volume:  24,939
Open:  485'0
Settle:  494'2s
Prev:  484'6
Contract High: 
Contract Low: 
Updated:  Jan-17-2020
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, January 17, 2020 11:29AM CST
@KW0H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN