Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
KC HRW WHEAT  Dec 25 @KW5Z 521'0 518'0 529'6 518'0 529'6 8'4 1:16P Dec 04
KC HRW WHEAT  Mar 26 @KW6H 534'0 533'4 535'4 532'0 532'2 -1'6 4:34A Dec 05
KC HRW WHEAT  May 26 @KW6K 545'2 545'4 546'6 543'2 543'2 -2'0 4:18A Dec 05
KC HRW WHEAT  Jul 26 @KW6N 558'0 557'6 559'2 556'0 556'0 -2'0 4:34A Dec 05
KC HRW WHEAT  Sep 26 @KW6U 573'0 574'2 574'2 571'4 571'4 -1'4 4:04A Dec 05
KC HRW WHEAT  Dec 26 @KW6Z 591'6 592'4 593'0 590'4 590'4 -1'2 3:52A Dec 05
KC HRW WHEAT  Mar 27 @KW7H 602'2 602'0 608'4 600'0 606'4 5'4 1:19P Dec 04
KC HRW WHEAT  May 27 @KW7K 608'6 615'0 615'0 614'0 614'0 5'4 1:16P Dec 04
KC HRW WHEAT  Jul 27 @KW7N 602'6 600'0 6'2 1:16P Dec 04
KC HRW WHEAT  Sep 27 @KW7U 603'4 603'6 603'6 603'6 603'6 6'2 1:16P Dec 04
KC HRW WHEAT  Dec 27 @KW7Z 617'4 615'0 0'0 1:16P Dec 04
KC HRW WHEAT  Mar 28 @KW8H 627'4 627'4 0'0 1:16P Dec 04
KC HRW WHEAT  May 28 @KW8K 624'2 624'2 0'0 1:16P Dec 04
KC HRW WHEAT  Jul 28 @KW8N 610'2 610'2 0'0 1:16P Dec 04
CORN  Dec 25 @C5Z 437'6 437'2 -0'4 1:17P Dec 04
CORN  Mar 26 @C6H 447'2 446'2 447'2 445'6 445'6 -1'4 4:30A Dec 05
CORN  May 26 @C6K 454'4 453'6 454'2 453'2 453'2 -1'2 4:29A Dec 05
CORN  Jul 26 @C6N 459'0 458'4 459'0 458'0 458'0 -1'0 4:32A Dec 05
CORN  Sep 26 @C6U 454'2 454'0 454'2 453'2 453'2 -1'0 4:26A Dec 05
CORN  Dec 26 @C6Z 464'6 464'2 464'6 463'4 464'0 -0'6 4:30A Dec 05
CORN  Mar 27 @C7H 477'4 476'6 477'2 476'6 477'0 -0'4 3:39A Dec 05
CORN  May 27 @C7K 483'6 483'2 483'2 483'0 483'0 -0'6 7:51P Dec 04
CORN  Jul 27 @C7N 486'6 486'4 486'4 486'4 486'4 -0'2 7:07P Dec 04
CORN  Sep 27 @C7U 468'0 468'4 0'0 1:16P Dec 04
CORN  Dec 27 @C7Z 472'0 471'4 471'4 471'4 471'4 -0'4 7:06P Dec 04
CORN  Jul 28 @C8N 490'2 470'2 0'0 1:16P Dec 04
CORN  Dec 28 @C8Z 469'4 467'0 0'0 1:16P Dec 04
SOYBEANS  Jan 26 @S6F 1119'4 1119'2 1121'0 1115'4 1116'2 -3'2 4:35A Dec 05
SOYBEANS  Mar 26 @S6H 1128'6 1128'2 1130'0 1125'0 1125'6 -3'0 4:35A Dec 05
SOYBEANS  May 26 @S6K 1137'2 1137'2 1138'6 1134'0 1134'6 -2'4 4:32A Dec 05
SOYBEANS  Jul 26 @S6N 1144'6 1145'0 1146'0 1141'2 1142'0 -2'6 4:32A Dec 05
SOYBEANS  Aug 26 @S6Q 1137'4 1137'6 1137'6 1134'0 1134'4 -3'0 4:32A Dec 05
SOYBEANS  Sep 26 @S6U 1115'4 1115'4 1116'0 1112'6 1112'6 -2'6 4:18A Dec 05
SOYBEANS  Nov 26 @S6X 1114'6 1114'4 1115'0 1111'6 1112'2 -2'4 4:23A Dec 05
SOYBEANS  Jan 27 @S7F 1123'0 1122'0 1122'0 1121'2 1121'2 -1'6 3:04A Dec 05
SOYBEANS  Mar 27 @S7H 1120'4 1120'0 -0'4 1:16P Dec 04
SOYBEANS  May 27 @S7K 1122'4 1123'0 0'0 1:16P Dec 04
SOYBEANS  Jul 27 @S7N 1127'0 1127'2 0'0 1:16P Dec 04
SOYBEANS  Aug 27 @S7Q 1118'2 1076'0 0'0 1:16P Dec 04
SOYBEANS  Sep 27 @S7U 1097'6 1103'0 0'0 1:16P Dec 04
SOYBEANS  Nov 27 @S7X 1093'4 1092'0 1092'0 1092'0 1092'0 -1'4 4:18A Dec 05
SOYBEANS  Jan 28 @S8F 1102'4 1102'4 0'0 1:16P Dec 04
SOYBEANS  Mar 28 @S8H 1100'4 1100'4 0'0 1:16P Dec 04
SOYBEANS  May 28 @S8K 1103'4 1103'4 0'0 1:16P Dec 04
SOYBEANS  Jul 28 @S8N 1111'2 1111'2 0'0 1:16P Dec 04
SOYBEANS  Aug 28 @S8Q 1104'0 1104'0 0'0 1:16P Dec 04
SOYBEANS  Sep 28 @S8U 1084'0 1084'0 0'0 1:16P Dec 04
SOYBEANS  Nov 28 @S8X 1085'0 1095'0 0'0 1:16P Dec 04
SOYBEANS  Jul 29 @S9N 1104'2 1104'2 0'0 1:16P Dec 04
SOYBEANS  Nov 29 @S9X 1090'0 1090'0 0'0 1:16P Dec 04
FEEDER CATTLE  Jan 26 @GF6F 331.850 332.850 337.775 331.300 336.800 4.725 1:04P Dec 04
FEEDER CATTLE  Mar 26 @GF6H 325.800 326.875 330.650 324.800 330.025 3.925 1:04P Dec 04
FEEDER CATTLE  Apr 26 @GF6J 325.175 325.975 329.500 323.750 328.775 3.425 1:04P Dec 04
LIVE CATTLE  Dec 25 @LE5Z 218.950 219.350 222.125 219.150 221.400 2.500 1:04P Dec 04
LIVE CATTLE  Feb 26 @LE6G 221.900 222.050 224.700 221.725 224.025 2.100 1:04P Dec 04
LIVE CATTLE  Apr 26 @LE6J 223.400 223.525 225.775 222.900 225.200 1.775 1:04P Dec 04

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
KC HRW WHEAT (@KW5Z)
Exchange:  CBOT
Last Trade:  529'6
Change:  8'4
Bid:  516'2
Ask:  528'4
Today's High:  529'6
Today's Low:  518'0
Volume:  39
Open:  518'0
Settle:  529'4s
Prev:  521'0
Contract High: 
Contract Low: 
Updated:  Dec-04-2025
1:16:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
@KW5Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN