Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
KC HRW WHEAT  Mar 26 @KW6H 519'4 520'2 521'2 517'4 517'6 -1'6 7:50P Jan 13
KC HRW WHEAT  May 26 @KW6K 531'2 532'4 532'6 529'2 529'4 -1'6 7:34P Jan 13
KC HRW WHEAT  Jul 26 @KW6N 544'6 546'0 546'2 542'6 543'0 -1'6 7:31P Jan 13
KC HRW WHEAT  Sep 26 @KW6U 566'2 564'4 565'6 559'0 559'2 -6'4 1:18P Jan 13
KC HRW WHEAT  Dec 26 @KW6Z 579'4 577'6 577'6 577'6 577'6 -1'6 7:19P Jan 13
KC HRW WHEAT  Mar 27 @KW7H 602'0 601'0 601'0 595'4 595'4 -6'6 1:15P Jan 13
KC HRW WHEAT  May 27 @KW7K 610'4 615'6 -6'2 1:15P Jan 13
KC HRW WHEAT  Jul 27 @KW7N 609'4 617'4 -6'6 1:15P Jan 13
KC HRW WHEAT  Sep 27 @KW7U 616'0 599'0 -6'4 1:15P Jan 13
KC HRW WHEAT  Dec 27 @KW7Z 632'4 620'0 -6'4 1:15P Jan 13
KC HRW WHEAT  Mar 28 @KW8H 641'6 635'2 -6'4 1:15P Jan 13
KC HRW WHEAT  May 28 @KW8K 638'4 632'0 -6'4 1:15P Jan 13
KC HRW WHEAT  Jul 28 @KW8N 626'2 619'6 -6'4 1:15P Jan 13
CORN  Mar 26 @C6H 419'6 420'0 421'2 420'0 421'2 1'4 7:51P Jan 13
CORN  May 26 @C6K 427'6 428'0 429'0 427'6 428'6 1'0 7:51P Jan 13
CORN  Jul 26 @C6N 434'4 434'6 435'2 434'2 435'2 0'6 7:49P Jan 13
CORN  Sep 26 @C6U 433'2 433'2 433'6 432'6 433'4 0'2 7:50P Jan 13
CORN  Dec 26 @C6Z 445'6 445'4 446'2 445'2 445'6 0'0 7:49P Jan 13
CORN  Mar 27 @C7H 459'2 459'2 459'4 459'2 459'2 0'0 7:45P Jan 13
CORN  May 27 @C7K 466'2 466'4 466'4 466'0 466'0 -0'2 7:16P Jan 13
CORN  Jul 27 @C7N 470'2 470'0 470'0 470'0 470'0 -0'2 7:33P Jan 13
CORN  Sep 27 @C7U 456'0 455'2 -0'6 1:17P Jan 13
CORN  Dec 27 @C7Z 460'6 461'0 461'0 461'0 461'0 0'2 7:42P Jan 13
CORN  Mar 28 @C8H 473'0 484'0 0'0 1:15P Jan 13
CORN  May 28 @C8K 478'0 478'0 0'0 1:15P Jan 13
CORN  Jul 28 @C8N 480'2 489'2 0'0 1:15P Jan 13
CORN  Sep 28 @C8U 460'4 460'4 0'0 1:15P Jan 13
CORN  Dec 28 @C8Z 468'2 468'0 -0'2 1:19P Jan 13
CORN  Jul 29 @C9N 486'4 486'4 0'0 1:15P Jan 13
CORN  Dec 29 @C9Z 465'4 465'4 0'0 1:15P Jan 13
SOYBEANS  Jan 26 @S6F 1023'2 1023'4 0'0 1:15P Jan 13
SOYBEANS  Mar 26 @S6H 1038'6 1039'4 1042'0 1039'0 1041'0 2'2 7:51P Jan 13
SOYBEANS  May 26 @S6K 1052'0 1052'0 1054'6 1052'0 1054'0 2'0 7:49P Jan 13
SOYBEANS  Jul 26 @S6N 1066'0 1066'4 1068'4 1066'0 1067'4 1'4 7:49P Jan 13
SOYBEANS  Aug 26 @S6Q 1064'4 1064'4 1066'4 1064'4 1066'0 1'4 7:31P Jan 13
SOYBEANS  Sep 26 @S6U 1052'0 1053'4 1053'4 1052'6 1053'0 1'0 7:31P Jan 13
SOYBEANS  Nov 26 @S6X 1058'2 1058'2 1059'6 1058'2 1059'4 1'2 7:50P Jan 13
SOYBEANS  Jan 27 @S7F 1070'0 1069'6 -0'2 1:19P Jan 13
SOYBEANS  Mar 27 @S7H 1073'2 1073'2 0'0 1:18P Jan 13
SOYBEANS  May 27 @S7K 1079'6 1079'6 0'0 1:16P Jan 13
SOYBEANS  Jul 27 @S7N 1087'2 1087'0 -0'2 1:16P Jan 13
SOYBEANS  Aug 27 @S7Q 1080'6 1088'6 0'0 1:15P Jan 13
SOYBEANS  Sep 27 @S7U 1063'4 1057'0 0'0 1:15P Jan 13
SOYBEANS  Nov 27 @S7X 1062'6 1062'2 0'0 1:15P Jan 13
SOYBEANS  Jan 28 @S8F 1071'6 1080'0 0'0 1:15P Jan 13
SOYBEANS  Mar 28 @S8H 1069'6 1069'6 0'0 1:15P Jan 13
SOYBEANS  May 28 @S8K 1072'6 1072'6 0'0 1:15P Jan 13
SOYBEANS  Jul 28 @S8N 1081'2 1081'2 0'0 1:15P Jan 13
SOYBEANS  Aug 28 @S8Q 1074'0 1074'0 0'0 1:15P Jan 13
SOYBEANS  Sep 28 @S8U 1054'0 1054'0 0'0 1:15P Jan 13
SOYBEANS  Nov 28 @S8X 1052'0 1060'0 0'0 1:15P Jan 13
SOYBEANS  Jul 29 @S9N 1071'2 1071'2 0'0 1:15P Jan 13
SOYBEANS  Nov 29 @S9X 1057'0 1057'0 0'0 1:15P Jan 13
FEEDER CATTLE  Jan 26 @GF6F 362.050 362.600 366.900 362.325 366.600 4.225 1:04P Jan 13
FEEDER CATTLE  Mar 26 @GF6H 356.175 356.175 362.375 356.175 362.375 5.950 1:04P Jan 13
FEEDER CATTLE  Apr 26 @GF6J 354.450 354.975 360.800 354.825 360.750 6.150 1:04P Jan 13
LIVE CATTLE  Feb 26 @LE6G 235.250 235.450 237.550 235.150 237.275 2.000 1:04P Jan 13
LIVE CATTLE  Apr 26 @LE6J 236.075 236.500 239.050 236.225 238.950 2.900 1:04P Jan 13
LIVE CATTLE  Jun 26 @LE6M 230.600 230.850 233.500 230.850 233.450 2.800 1:04P Jan 13

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
KC HRW WHEAT (@KW6H)
Exchange:  CBOT
Last Trade:  517'6
Change:  -1'6
Bid:  517'6
Ask:  518'0
Today's High:  521'2
Today's Low:  517'4
Volume:  37,625
Open:  520'2
Settle:  519'4
Prev:  519'4
Contract High: 
Contract Low: 
Updated:  Jan-13-2026
7:50:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, January 9, 2026 11:17AM CST
@KW6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN