Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
KC HRW WHEAT  Mar 26 @KW6H 519'6 519'6 527'2 519'6 522'4 2'6 9:20A Jan 22
KC HRW WHEAT  May 26 @KW6K 530'6 531'0 537'4 531'0 533'2 2'4 9:20A Jan 22
KC HRW WHEAT  Jul 26 @KW6N 543'2 543'6 549'4 543'2 545'4 2'2 9:20A Jan 22
KC HRW WHEAT  Sep 26 @KW6U 558'4 560'0 564'4 558'4 560'4 2'0 9:19A Jan 22
KC HRW WHEAT  Dec 26 @KW6Z 578'6 579'4 584'6 578'6 581'0 2'2 9:19A Jan 22
KC HRW WHEAT  Mar 27 @KW7H 595'2 600'0 600'0 600'0 600'0 4'6 8:31A Jan 22
KC HRW WHEAT  May 27 @KW7K 607'0 615'6 -3'4 1:15P Jan 21
KC HRW WHEAT  Jul 27 @KW7N 606'2 604'0 604'0 604'0 604'0 -3'4 1:15P Jan 21
KC HRW WHEAT  Sep 27 @KW7U 612'4 599'0 -2'0 1:15P Jan 21
KC HRW WHEAT  Dec 27 @KW7Z 628'0 620'0 -2'2 1:15P Jan 21
KC HRW WHEAT  Mar 28 @KW8H 637'2 635'0 -2'2 1:15P Jan 21
KC HRW WHEAT  May 28 @KW8K 634'0 631'6 -2'2 1:15P Jan 21
KC HRW WHEAT  Jul 28 @KW8N 621'6 619'4 -2'2 1:15P Jan 21
CORN  Mar 26 @C6H 421'6 422'4 424'0 421'0 421'0 -0'6 9:21A Jan 22
CORN  May 26 @C6K 429'6 430'2 432'0 429'4 429'6 0'0 9:21A Jan 22
CORN  Jul 26 @C6N 436'2 437'0 438'2 436'0 436'2 0'0 9:21A Jan 22
CORN  Sep 26 @C6U 436'0 436'0 437'4 435'4 436'0 0'0 9:21A Jan 22
CORN  Dec 26 @C6Z 449'6 450'0 451'0 449'0 450'0 0'2 9:20A Jan 22
CORN  Mar 27 @C7H 462'4 463'0 464'0 461'6 462'4 0'0 9:15A Jan 22
CORN  May 27 @C7K 469'4 470'0 470'4 468'6 469'2 -0'2 9:14A Jan 22
CORN  Jul 27 @C7N 473'2 473'6 474'2 473'0 473'2 0'0 9:15A Jan 22
CORN  Sep 27 @C7U 460'6 460'6 461'0 460'4 460'4 -0'2 9:08A Jan 22
CORN  Dec 27 @C7Z 467'2 467'4 467'6 467'0 467'0 -0'2 9:16A Jan 22
CORN  Mar 28 @C8H 479'0 479'0 0'0 1:15P Jan 21
CORN  May 28 @C8K 485'4 485'4 0'0 1:15P Jan 21
CORN  Jul 28 @C8N 486'6 489'2 0'0 1:15P Jan 21
CORN  Sep 28 @C8U 467'0 467'0 0'0 1:15P Jan 21
CORN  Dec 28 @C8Z 470'4 470'0 0'0 1:15P Jan 21
CORN  Jul 29 @C9N 488'6 488'6 0'0 1:15P Jan 21
CORN  Dec 29 @C9Z 469'0 469'0 0'0 1:15P Jan 21
SOYBEANS  Mar 26 @S6H 1064'4 1064'4 1072'4 1063'2 1066'4 2'0 9:21A Jan 22
SOYBEANS  May 26 @S6K 1075'0 1074'4 1083'0 1074'2 1078'4 3'4 9:21A Jan 22
SOYBEANS  Jul 26 @S6N 1087'2 1086'6 1095'0 1086'4 1090'6 3'4 9:20A Jan 22
SOYBEANS  Aug 26 @S6Q 1084'0 1084'2 1091'6 1083'2 1088'0 4'0 9:20A Jan 22
SOYBEANS  Sep 26 @S6U 1068'4 1068'6 1075'4 1068'0 1071'6 3'2 9:15A Jan 22
SOYBEANS  Nov 26 @S6X 1074'4 1073'0 1081'4 1073'0 1078'6 4'2 9:21A Jan 22
SOYBEANS  Jan 27 @S7F 1085'0 1085'0 1091'6 1085'0 1089'0 4'0 9:21A Jan 22
SOYBEANS  Mar 27 @S7H 1087'0 1084'6 1093'0 1084'6 1089'6 2'6 9:17A Jan 22
SOYBEANS  May 27 @S7K 1092'0 1095'0 1098'0 1094'2 1094'6 2'6 9:15A Jan 22
SOYBEANS  Jul 27 @S7N 1099'0 1101'4 1105'4 1101'0 1101'0 2'0 9:15A Jan 22
SOYBEANS  Aug 27 @S7Q 1092'2 1084'6 0'0 1:15P Jan 21
SOYBEANS  Sep 27 @S7U 1075'0 1057'0 0'0 1:15P Jan 21
SOYBEANS  Nov 27 @S7X 1074'0 1077'4 1078'2 1074'2 1074'2 0'2 9:19A Jan 22
SOYBEANS  Jan 28 @S8F 1084'2 1084'2 1084'2 1084'2 1084'2 0'0 9:19A Jan 22
SOYBEANS  Mar 28 @S8H 1082'2 1082'2 0'0 1:15P Jan 21
SOYBEANS  May 28 @S8K 1087'2 1087'2 0'0 1:15P Jan 21
SOYBEANS  Jul 28 @S8N 1094'4 1094'4 0'0 1:15P Jan 21
SOYBEANS  Aug 28 @S8Q 1087'2 1087'2 0'0 1:15P Jan 21
SOYBEANS  Sep 28 @S8U 1069'0 1069'0 0'0 1:15P Jan 21
SOYBEANS  Nov 28 @S8X 1066'6 1060'0 0'0 1:15P Jan 21
SOYBEANS  Jul 29 @S9N 1086'0 1086'0 0'0 1:15P Jan 21
SOYBEANS  Nov 29 @S9X 1071'6 1071'6 0'0 1:15P Jan 21
FEEDER CATTLE  Jan 26 @GF6F 363.225 362.600 364.000 362.375 363.425 0.200 9:20A Jan 22
FEEDER CATTLE  Mar 26 @GF6H 359.375 359.175 360.450 358.425 359.675 0.300 9:20A Jan 22
FEEDER CATTLE  Apr 26 @GF6J 358.125 358.125 359.150 357.300 358.325 0.200 9:20A Jan 22
LIVE CATTLE  Feb 26 @LE6G 233.100 233.000 233.500 232.650 232.725 - 0.375 9:20A Jan 22
LIVE CATTLE  Apr 26 @LE6J 234.950 234.750 235.425 234.525 234.900 - 0.050 9:21A Jan 22
LIVE CATTLE  Jun 26 @LE6M 230.875 230.600 231.550 230.475 231.075 0.200 9:20A Jan 22

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
KC HRW WHEAT (@KW6H)
Exchange:  CBOT
Last Trade:  522'4
Change:  2'6
Bid:  522'4
Ask:  522'6
Today's High:  527'2
Today's Low:  519'6
Volume:  32,267
Open:  519'6
Settle:  519'6
Prev:  519'6
Contract High: 
Contract Low: 
Updated:  Jan-22-2026
9:20:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
STB Ruled Union Pacific-Norfolk Southern Merger Application Incomplete
Editorial Staff – 
Posted at Thursday, January 22, 2026 8:24AM CST
@KW6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN