Customer Menu Group
Calendar
DTN Menu Group
Market News
Board
Home
About Us
Agronomy
PCCA Bids
Market Data
Markets Page
Quotes
Portfolio
News
Ag Links
Grain
Market News
Weather
Weather
Weather Outlook
Drought Monitor
Contact Us
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
KC HRW WHEAT
Mar 26
@KW6H
519'4
520'2
521'2
517'4
517'6
-1'6
7:50P Jan 13
KC HRW WHEAT
May 26
@KW6K
531'2
532'4
532'6
529'2
529'4
-1'6
7:34P Jan 13
KC HRW WHEAT
Jul 26
@KW6N
544'6
546'0
546'2
542'6
543'0
-1'6
7:31P Jan 13
KC HRW WHEAT
Sep 26
@KW6U
566'2
564'4
565'6
559'0
559'2
-6'4
1:18P Jan 13
KC HRW WHEAT
Dec 26
@KW6Z
579'4
577'6
577'6
577'6
577'6
-1'6
7:19P Jan 13
KC HRW WHEAT
Mar 27
@KW7H
602'0
601'0
601'0
595'4
595'4
-6'6
1:15P Jan 13
KC HRW WHEAT
May 27
@KW7K
610'4
615'6
-6'2
1:15P Jan 13
KC HRW WHEAT
Jul 27
@KW7N
609'4
617'4
-6'6
1:15P Jan 13
KC HRW WHEAT
Sep 27
@KW7U
616'0
599'0
-6'4
1:15P Jan 13
KC HRW WHEAT
Dec 27
@KW7Z
632'4
620'0
-6'4
1:15P Jan 13
KC HRW WHEAT
Mar 28
@KW8H
641'6
635'2
-6'4
1:15P Jan 13
KC HRW WHEAT
May 28
@KW8K
638'4
632'0
-6'4
1:15P Jan 13
KC HRW WHEAT
Jul 28
@KW8N
626'2
619'6
-6'4
1:15P Jan 13
CORN
Mar 26
@C6H
419'6
420'0
421'2
420'0
421'2
1'4
7:51P Jan 13
CORN
May 26
@C6K
427'6
428'0
429'0
427'6
428'6
1'0
7:51P Jan 13
CORN
Jul 26
@C6N
434'4
434'6
435'2
434'2
435'2
0'6
7:49P Jan 13
CORN
Sep 26
@C6U
433'2
433'2
433'6
432'6
433'4
0'2
7:50P Jan 13
CORN
Dec 26
@C6Z
445'6
445'4
446'2
445'2
445'6
0'0
7:49P Jan 13
CORN
Mar 27
@C7H
459'2
459'2
459'4
459'2
459'2
0'0
7:45P Jan 13
CORN
May 27
@C7K
466'2
466'4
466'4
466'0
466'0
-0'2
7:16P Jan 13
CORN
Jul 27
@C7N
470'2
470'0
470'0
470'0
470'0
-0'2
7:33P Jan 13
CORN
Sep 27
@C7U
456'0
455'2
-0'6
1:17P Jan 13
CORN
Dec 27
@C7Z
460'6
461'0
461'0
461'0
461'0
0'2
7:42P Jan 13
CORN
Mar 28
@C8H
473'0
484'0
0'0
1:15P Jan 13
CORN
May 28
@C8K
478'0
478'0
0'0
1:15P Jan 13
CORN
Jul 28
@C8N
480'2
489'2
0'0
1:15P Jan 13
CORN
Sep 28
@C8U
460'4
460'4
0'0
1:15P Jan 13
CORN
Dec 28
@C8Z
468'2
468'0
-0'2
1:19P Jan 13
CORN
Jul 29
@C9N
486'4
486'4
0'0
1:15P Jan 13
CORN
Dec 29
@C9Z
465'4
465'4
0'0
1:15P Jan 13
SOYBEANS
Jan 26
@S6F
1023'2
1023'4
0'0
1:15P Jan 13
SOYBEANS
Mar 26
@S6H
1038'6
1039'4
1042'0
1039'0
1041'0
2'2
7:51P Jan 13
SOYBEANS
May 26
@S6K
1052'0
1052'0
1054'6
1052'0
1054'0
2'0
7:49P Jan 13
SOYBEANS
Jul 26
@S6N
1066'0
1066'4
1068'4
1066'0
1067'4
1'4
7:49P Jan 13
SOYBEANS
Aug 26
@S6Q
1064'4
1064'4
1066'4
1064'4
1066'0
1'4
7:31P Jan 13
SOYBEANS
Sep 26
@S6U
1052'0
1053'4
1053'4
1052'6
1053'0
1'0
7:31P Jan 13
SOYBEANS
Nov 26
@S6X
1058'2
1058'2
1059'6
1058'2
1059'4
1'2
7:50P Jan 13
SOYBEANS
Jan 27
@S7F
1070'0
1069'6
-0'2
1:19P Jan 13
SOYBEANS
Mar 27
@S7H
1073'2
1073'2
0'0
1:18P Jan 13
SOYBEANS
May 27
@S7K
1079'6
1079'6
0'0
1:16P Jan 13
SOYBEANS
Jul 27
@S7N
1087'2
1087'0
-0'2
1:16P Jan 13
SOYBEANS
Aug 27
@S7Q
1080'6
1088'6
0'0
1:15P Jan 13
SOYBEANS
Sep 27
@S7U
1063'4
1057'0
0'0
1:15P Jan 13
SOYBEANS
Nov 27
@S7X
1062'6
1062'2
0'0
1:15P Jan 13
SOYBEANS
Jan 28
@S8F
1071'6
1080'0
0'0
1:15P Jan 13
SOYBEANS
Mar 28
@S8H
1069'6
1069'6
0'0
1:15P Jan 13
SOYBEANS
May 28
@S8K
1072'6
1072'6
0'0
1:15P Jan 13
SOYBEANS
Jul 28
@S8N
1081'2
1081'2
0'0
1:15P Jan 13
SOYBEANS
Aug 28
@S8Q
1074'0
1074'0
0'0
1:15P Jan 13
SOYBEANS
Sep 28
@S8U
1054'0
1054'0
0'0
1:15P Jan 13
SOYBEANS
Nov 28
@S8X
1052'0
1060'0
0'0
1:15P Jan 13
SOYBEANS
Jul 29
@S9N
1071'2
1071'2
0'0
1:15P Jan 13
SOYBEANS
Nov 29
@S9X
1057'0
1057'0
0'0
1:15P Jan 13
FEEDER CATTLE
Jan 26
@GF6F
362.050
362.600
366.900
362.325
366.600
4.225
1:04P Jan 13
FEEDER CATTLE
Mar 26
@GF6H
356.175
356.175
362.375
356.175
362.375
5.950
1:04P Jan 13
FEEDER CATTLE
Apr 26
@GF6J
354.450
354.975
360.800
354.825
360.750
6.150
1:04P Jan 13
LIVE CATTLE
Feb 26
@LE6G
235.250
235.450
237.550
235.150
237.275
2.000
1:04P Jan 13
LIVE CATTLE
Apr 26
@LE6J
236.075
236.500
239.050
236.225
238.950
2.900
1:04P Jan 13
LIVE CATTLE
Jun 26
@LE6M
230.600
230.850
233.500
230.850
233.450
2.800
1:04P Jan 13
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
KC HRW WHEAT (@KW6H)
Exchange:
CBOT
Last Trade:
517'6
Change:
-1'6
Bid:
517'6
Ask:
518'0
Today's High:
521'2
Today's Low:
517'4
Volume:
37,625
Open:
520'2
Settle:
519'4
Prev:
519'4
Contract High:
Contract Low:
Updated:
Jan-13-2026
7:50:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff
–
Posted at Friday, January 9, 2026 11:17AM CST
@KW6H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.