Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
KC HRW WHEAT  Mar 26 @KW6H 544'6 545'2 547'2 533'0 533'6 -11'0 9:43A Feb 02
KC HRW WHEAT  May 26 @KW6K 555'0 555'4 557'4 543'6 544'6 -10'2 9:43A Feb 02
KC HRW WHEAT  Jul 26 @KW6N 567'4 567'4 570'0 556'4 557'2 -10'2 9:43A Feb 02
KC HRW WHEAT  Sep 26 @KW6U 581'6 581'6 584'0 571'4 573'2 -8'4 9:38A Feb 02
KC HRW WHEAT  Dec 26 @KW6Z 601'2 603'4 603'4 591'2 593'0 -8'2 9:34A Feb 02
KC HRW WHEAT  Mar 27 @KW7H 616'6 610'2 610'2 610'2 610'2 -6'4 8:35A Feb 02
KC HRW WHEAT  May 27 @KW7K 628'0 623'2 623'4 623'2 623'4 -4'0 1:15P Jan 30
KC HRW WHEAT  Jul 27 @KW7N 624'2 624'4 625'0 620'0 620'0 -3'6 1:15P Jan 30
KC HRW WHEAT  Sep 27 @KW7U 630'0 630'0 -3'4 1:15P Jan 30
KC HRW WHEAT  Dec 27 @KW7Z 643'4 640'0 -3'2 1:15P Jan 30
KC HRW WHEAT  Mar 28 @KW8H 649'0 642'0 -1'4 1:15P Jan 30
KC HRW WHEAT  May 28 @KW8K 645'6 644'2 -1'4 1:15P Jan 30
KC HRW WHEAT  Jul 28 @KW8N 633'4 632'0 -1'4 1:15P Jan 30
CORN  Mar 26 @C6H 428'2 428'2 428'2 424'2 424'4 -3'6 9:43A Feb 02
CORN  May 26 @C6K 435'6 436'2 436'2 432'0 432'2 -3'4 9:43A Feb 02
CORN  Jul 26 @C6N 442'0 442'4 442'6 438'4 438'6 -3'2 9:43A Feb 02
CORN  Sep 26 @C6U 441'2 441'4 442'0 438'4 438'6 -2'4 9:42A Feb 02
CORN  Dec 26 @C6Z 456'0 456'2 456'4 453'2 453'4 -2'4 9:43A Feb 02
CORN  Mar 27 @C7H 468'2 468'2 468'6 465'4 466'2 -2'0 9:35A Feb 02
CORN  May 27 @C7K 474'4 474'4 474'4 472'0 472'2 -2'2 9:41A Feb 02
CORN  Jul 27 @C7N 477'6 477'4 477'4 476'0 476'0 -1'6 9:12A Feb 02
CORN  Sep 27 @C7U 464'0 463'6 463'6 462'4 462'4 -1'4 9:04A Feb 02
CORN  Dec 27 @C7Z 470'0 469'6 470'0 468'0 468'4 -1'4 9:35A Feb 02
CORN  Mar 28 @C8H 481'2 480'2 480'2 480'2 480'2 -1'0 8:48A Feb 02
CORN  May 28 @C8K 487'2 487'0 0'0 1:15P Jan 30
CORN  Jul 28 @C8N 489'2 489'2 0'0 1:15P Jan 30
CORN  Sep 28 @C8U 468'6 468'6 0'0 1:15P Jan 30
CORN  Dec 28 @C8Z 472'6 473'0 0'0 1:15P Jan 30
CORN  Jul 29 @C9N 489'2 489'2 0'0 1:15P Jan 30
CORN  Dec 29 @C9Z 465'6 465'6 0'0 1:15P Jan 30
SOYBEANS  Mar 26 @S6H 1064'2 1063'4 1064'0 1051'6 1058'6 -5'4 9:43A Feb 02
SOYBEANS  May 26 @S6K 1077'0 1076'0 1076'4 1065'2 1071'2 -5'6 9:43A Feb 02
SOYBEANS  Jul 26 @S6N 1090'4 1089'4 1090'0 1079'2 1084'4 -6'0 9:43A Feb 02
SOYBEANS  Aug 26 @S6Q 1088'2 1085'6 1086'2 1077'0 1083'2 -5'0 9:38A Feb 02
SOYBEANS  Sep 26 @S6U 1072'6 1073'0 1073'0 1062'0 1067'6 -5'0 9:40A Feb 02
SOYBEANS  Nov 26 @S6X 1079'6 1078'0 1078'4 1068'6 1073'4 -6'2 9:43A Feb 02
SOYBEANS  Jan 27 @S7F 1091'2 1086'2 1088'2 1080'6 1084'2 -7'0 9:27A Feb 02
SOYBEANS  Mar 27 @S7H 1093'6 1089'6 1091'6 1083'2 1089'0 -4'6 9:36A Feb 02
SOYBEANS  May 27 @S7K 1099'4 1095'0 1096'6 1088'6 1093'6 -5'6 9:26A Feb 02
SOYBEANS  Jul 27 @S7N 1106'6 1101'4 1104'0 1100'0 1100'0 -6'6 9:27A Feb 02
SOYBEANS  Aug 27 @S7Q 1100'4 1084'6 0'0 1:15P Jan 30
SOYBEANS  Sep 27 @S7U 1084'0 1057'0 0'0 1:15P Jan 30
SOYBEANS  Nov 27 @S7X 1084'0 1075'2 1080'4 1074'4 1078'0 -6'0 9:27A Feb 02
SOYBEANS  Jan 28 @S8F 1094'4 1092'0 0'0 1:15P Jan 30
SOYBEANS  Mar 28 @S8H 1096'4 1103'0 0'0 1:15P Jan 30
SOYBEANS  May 28 @S8K 1101'4 1101'4 0'0 1:15P Jan 30
SOYBEANS  Jul 28 @S8N 1108'6 1108'6 0'0 1:15P Jan 30
SOYBEANS  Aug 28 @S8Q 1101'4 1101'4 0'0 1:15P Jan 30
SOYBEANS  Sep 28 @S8U 1084'0 1084'0 0'0 1:15P Jan 30
SOYBEANS  Nov 28 @S8X 1081'4 1075'0 1075'0 1075'0 1075'0 -6'4 9:04A Feb 02
SOYBEANS  Jul 29 @S9N 1100'6 1100'6 0'0 1:15P Jan 30
SOYBEANS  Nov 29 @S9X 1089'0 1089'0 0'0 1:15P Jan 30
FEEDER CATTLE  Mar 26 @GF6H 360.275 363.200 367.700 363.150 366.800 6.525 9:43A Feb 02
FEEDER CATTLE  Apr 26 @GF6J 358.275 361.100 365.525 361.050 364.700 6.425 9:43A Feb 02
FEEDER CATTLE  May 26 @GF6K 355.125 358.000 361.950 357.750 361.125 6.000 9:43A Feb 02
LIVE CATTLE  Feb 26 @LE6G 235.850 237.350 239.200 237.100 238.625 2.775 9:43A Feb 02
LIVE CATTLE  Apr 26 @LE6J 236.800 238.100 240.750 238.000 240.075 3.275 9:43A Feb 02
LIVE CATTLE  Jun 26 @LE6M 231.725 232.875 235.525 232.875 234.875 3.150 9:43A Feb 02

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
KC HRW WHEAT (@KW6H)
Exchange:  CBOT
Last Trade:  533'6
Change:  -11'0
Bid:  533'6
Ask:  534'0
Today's High:  547'2
Today's Low:  533'0
Volume:  44,507
Open:  545'2
Settle:  544'6
Prev:  544'6
Contract High: 
Contract Low: 
Updated:  Feb-02-2026
9:43:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Unchanged on Average
Editorial Staff – 
Posted at Friday, January 30, 2026 1:20PM CST
@KW6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN