Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
KC HRW WHEAT  Dec 25 @KW5Z 511'0 513'0 513'0 505'2 507'0 -4'0 8:55A Nov 24
KC HRW WHEAT  Mar 26 @KW6H 526'2 527'0 527'2 520'4 522'0 -4'2 8:55A Nov 24
KC HRW WHEAT  May 26 @KW6K 538'2 539'0 539'2 532'2 533'4 -4'6 8:55A Nov 24
KC HRW WHEAT  Jul 26 @KW6N 550'6 551'6 552'0 545'0 545'6 -5'0 8:55A Nov 24
KC HRW WHEAT  Sep 26 @KW6U 564'6 566'6 566'6 559'2 559'4 -5'2 8:53A Nov 24
KC HRW WHEAT  Dec 26 @KW6Z 582'6 583'0 583'0 578'0 578'0 -4'6 8:51A Nov 24
KC HRW WHEAT  Mar 27 @KW7H 596'0 609'2 0'6 1:15P Nov 21
KC HRW WHEAT  May 27 @KW7K 601'6 617'0 0'6 1:15P Nov 21
KC HRW WHEAT  Jul 27 @KW7N 596'0 614'0 0'4 1:15P Nov 21
KC HRW WHEAT  Sep 27 @KW7U 608'0 598'0 0'4 1:15P Nov 21
KC HRW WHEAT  Dec 27 @KW7Z 616'0 617'4 1'4 1:15P Nov 21
KC HRW WHEAT  Mar 28 @KW8H 626'0 627'4 1'4 1:15P Nov 21
KC HRW WHEAT  May 28 @KW8K 622'6 624'2 1'4 1:15P Nov 21
KC HRW WHEAT  Jul 28 @KW8N 608'0 609'4 1'4 1:15P Nov 21
CORN  Dec 25 @C5Z 425'4 426'0 426'4 422'2 424'4 -1'0 8:54A Nov 24
CORN  Mar 26 @C6H 437'4 437'6 438'6 434'4 437'4 0'0 8:54A Nov 24
CORN  May 26 @C6K 444'6 445'0 446'2 442'2 445'6 1'0 8:55A Nov 24
CORN  Jul 26 @C6N 450'6 451'4 452'2 448'4 451'4 0'6 8:55A Nov 24
CORN  Sep 26 @C6U 447'4 448'4 449'0 445'6 448'2 0'6 8:55A Nov 24
CORN  Dec 26 @C6Z 460'0 460'4 461'4 458'4 460'4 0'4 8:55A Nov 24
CORN  Mar 27 @C7H 473'2 474'0 474'6 471'4 473'2 0'0 8:55A Nov 24
CORN  May 27 @C7K 480'0 481'0 481'0 478'6 479'6 -0'2 8:41A Nov 24
CORN  Jul 27 @C7N 483'2 484'0 484'0 481'6 481'6 -1'4 6:28A Nov 24
CORN  Sep 27 @C7U 468'0 468'0 0'0 1:15P Nov 21
CORN  Dec 27 @C7Z 470'4 470'0 471'2 469'2 471'0 0'4 8:51A Nov 24
CORN  Jul 28 @C8N 488'6 470'2 0'0 1:15P Nov 21
CORN  Dec 28 @C8Z 465'4 465'0 0'0 1:15P Nov 21
SOYBEANS  Jan 26 @S6F 1125'0 1128'2 1128'6 1116'2 1124'0 -1'0 8:55A Nov 24
SOYBEANS  Mar 26 @S6H 1134'2 1137'0 1138'0 1125'2 1132'0 -2'2 8:55A Nov 24
SOYBEANS  May 26 @S6K 1143'2 1146'0 1147'0 1134'4 1140'4 -2'6 8:55A Nov 24
SOYBEANS  Jul 26 @S6N 1149'2 1151'4 1152'6 1141'0 1145'4 -3'6 8:54A Nov 24
SOYBEANS  Aug 26 @S6Q 1138'0 1140'0 1140'4 1131'0 1136'2 -1'6 8:55A Nov 24
SOYBEANS  Sep 26 @S6U 1112'0 1113'4 1113'4 1106'2 1110'2 -1'6 8:54A Nov 24
SOYBEANS  Nov 26 @S6X 1112'0 1113'6 1113'6 1106'2 1111'0 -1'0 8:55A Nov 24
SOYBEANS  Jan 27 @S7F 1121'2 1122'2 1122'2 1116'0 1119'0 -2'2 8:45A Nov 24
SOYBEANS  Mar 27 @S7H 1119'2 1120'0 1120'2 1116'2 1116'6 -2'4 8:52A Nov 24
SOYBEANS  May 27 @S7K 1121'6 1121'6 0'0 1:15P Nov 21
SOYBEANS  Jul 27 @S7N 1126'4 1123'2 1123'2 1123'2 1123'2 -3'2 8:30A Nov 24
SOYBEANS  Aug 27 @S7Q 1118'6 1076'0 0'0 1:15P Nov 21
SOYBEANS  Sep 27 @S7U 1097'6 1103'0 0'0 1:15P Nov 21
SOYBEANS  Nov 27 @S7X 1096'2 1095'6 0'0 1:15P Nov 21
SOYBEANS  Jan 28 @S8F 1105'2 1105'2 0'0 1:15P Nov 21
SOYBEANS  Mar 28 @S8H 1103'2 1103'2 0'0 1:15P Nov 21
SOYBEANS  May 28 @S8K 1106'2 1106'2 0'0 1:15P Nov 21
SOYBEANS  Jul 28 @S8N 1114'0 1114'0 0'0 1:15P Nov 21
SOYBEANS  Aug 28 @S8Q 1106'6 1106'6 0'0 1:15P Nov 21
SOYBEANS  Sep 28 @S8U 1086'6 1086'6 0'0 1:15P Nov 21
SOYBEANS  Nov 28 @S8X 1086'2 1095'0 0'0 1:15P Nov 21
SOYBEANS  Jul 29 @S9N 1105'4 1105'4 0'0 1:15P Nov 21
SOYBEANS  Nov 29 @S9X 1080'0 1080'0 0'0 1:15P Nov 21
FEEDER CATTLE  Jan 26 @GF6F 314.225 304.975 304.975 304.975 304.975 - 9.250 8:55A Nov 24
FEEDER CATTLE  Mar 26 @GF6H 307.050 297.800 297.800 297.800 297.800 - 9.250 8:53A Nov 24
FEEDER CATTLE  Apr 26 @GF6J 305.350 296.100 296.100 296.100 296.100 - 9.250 8:53A Nov 24
LIVE CATTLE  Dec 25 @LE5Z 214.450 207.200 207.625 207.200 207.200 - 7.250 8:54A Nov 24
LIVE CATTLE  Feb 26 @LE6G 214.775 207.525 207.525 207.525 207.525 - 7.250 8:55A Nov 24
LIVE CATTLE  Apr 26 @LE6J 215.150 207.900 207.900 207.900 207.900 - 7.250 8:49A Nov 24

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
KC HRW WHEAT (@KW5Z)
Exchange:  CBOT
Last Trade:  507'0
Change:  -4'0
Bid:  508'0
Ask:  508'4
Today's High:  513'0
Today's Low:  505'2
Volume:  20,525
Open:  513'0
Settle:  511'0
Prev:  511'0
Contract High: 
Contract Low: 
Updated:  Nov-24-2025
8:55:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
@KW5Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN