Customer Menu Group
Calendar
DTN Menu Group
Market News
Pawnee Co. Cooperative Association
P. O. Box 50
103 East Third
Larned, KS 67550
620-285-2161
Home
About Us
Agronomy
PCCA Bids
Market Data
Markets Page
Quotes
Portfolio
News
Ag Links
Grain
Market News
Weather
Weather
Weather Outlook
Drought Monitor
Contact Us
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
HARD RED WINTER WHEA...
Jul 22
@KW2N
860'2
860'4
883'6
836'4
851'0
-11'0
1:15P Jul 06
HARD RED WINTER WHEA...
Sep 22
@KW2U
851'4
853'6
878'0
853'6
876'0
24'4
4:35A Jul 07
HARD RED WINTER WHEA...
Dec 22
@KW2Z
860'0
862'4
886'6
862'4
886'4
26'4
4:15A Jul 07
HARD RED WINTER WHEA...
Mar 23
@KW3H
865'4
872'6
892'0
870'4
892'0
26'4
4:15A Jul 07
HARD RED WINTER WHEA...
May 23
@KW3K
867'0
878'6
887'2
877'6
887'2
20'2
2:09A Jul 07
HARD RED WINTER WHEA...
Jul 23
@KW3N
849'4
854'0
864'4
852'4
863'6
14'2
1:41A Jul 07
HARD RED WINTER WHEA...
Sep 23
@KW3U
851'0
862'4
862'4
821'2
840'4
-12'4
1:19P Jul 06
HARD RED WINTER WHEA...
Dec 23
@KW3Z
846'6
828'2
836'2
814'0
836'2
-14'0
1:15P Jul 06
HARD RED WINTER WHEA...
Mar 24
@KW4H
834'4
878'4
-13'2
1:15P Jul 06
HARD RED WINTER WHEA...
May 24
@KW4K
793'6
780'4
-13'2
1:15P Jul 06
HARD RED WINTER WHEA...
Jul 24
@KW4N
778'2
787'6
787'6
760'6
766'6
-11'2
1:18P Jul 06
CORN
Jul 22
@C2N
744'2
749'4
757'2
744'0
751'0
6'6
9:35P Jul 06
CORN
Sep 22
@C2U
599'6
601'4
613'4
601'2
610'2
10'4
4:36A Jul 07
CORN
Dec 22
@C2Z
585'0
587'0
598'0
586'4
595'2
10'2
4:35A Jul 07
CORN
Mar 23
@C3H
591'2
593'2
603'6
592'4
601'0
9'6
4:35A Jul 07
CORN
May 23
@C3K
595'0
597'0
607'2
595'6
604'0
9'0
4:30A Jul 07
CORN
Jul 23
@C3N
594'4
596'4
606'6
595'0
603'2
8'6
4:34A Jul 07
CORN
Sep 23
@C3U
565'2
565'2
574'0
564'4
574'0
8'6
11:22P Jul 06
CORN
Dec 23
@C3Z
553'6
553'6
561'4
552'4
559'0
5'2
4:34A Jul 07
CORN
Mar 24
@C4H
561'6
561'4
566'0
561'4
566'0
4'2
2:06A Jul 07
CORN
May 24
@C4K
561'4
562'4
564'2
561'0
564'2
3'6
1:17P Jul 06
CORN
Jul 24
@C4N
561'0
561'4
562'4
559'4
562'4
3'4
1:15P Jul 06
CORN
Sep 24
@C4U
528'0
541'4
3'4
1:15P Jul 06
CORN
Dec 24
@C4Z
519'6
520'0
527'4
515'0
525'4
5'0
1:15P Jul 06
CORN
Jul 25
@C5N
527'6
565'0
5'0
1:15P Jul 06
CORN
Dec 25
@C5Z
498'0
500'0
501'2
494'0
499'2
4'0
1:15P Jul 06
SOYBEANS
Jul 22
@S2N
1580'2
1591'0
1605'0
1591'0
1604'4
24'2
3:29A Jul 07
SOYBEANS
Aug 22
@S2Q
1446'4
1450'0
1483'6
1448'6
1483'6
37'2
4:35A Jul 07
SOYBEANS
Sep 22
@S2U
1341'0
1343'0
1377'6
1343'0
1377'6
36'6
4:35A Jul 07
SOYBEANS
Nov 22
@S2X
1322'6
1326'4
1359'6
1325'2
1359'4
36'6
4:36A Jul 07
SOYBEANS
Jan 23
@S3F
1327'2
1331'2
1363'0
1330'0
1361'2
34'0
4:26A Jul 07
SOYBEANS
Mar 23
@S3H
1322'2
1326'6
1357'4
1325'0
1357'4
35'2
4:31A Jul 07
SOYBEANS
May 23
@S3K
1322'6
1331'0
1357'2
1326'2
1357'2
34'4
4:35A Jul 07
SOYBEANS
Jul 23
@S3N
1320'0
1328'4
1353'6
1323'4
1351'6
31'6
4:26A Jul 07
SOYBEANS
Aug 23
@S3Q
1300'0
1321'4
1'2
1:15P Jul 06
SOYBEANS
Sep 23
@S3U
1256'6
1256'6
1256'6
1250'0
1250'4
1'6
1:15P Jul 06
SOYBEANS
Nov 23
@S3X
1238'6
1241'6
1264'0
1239'4
1263'6
25'0
3:38A Jul 07
SOYBEANS
Jan 24
@S4F
1241'4
1232'2
1240'6
1231'6
1240'6
0'2
1:15P Jul 06
SOYBEANS
Mar 24
@S4H
1233'6
1296'4
0'4
1:15P Jul 06
SOYBEANS
May 24
@S4K
1231'0
1230'2
1231'0
1229'4
1231'0
-1'2
1:18P Jul 06
SOYBEANS
Jul 24
@S4N
1229'0
1231'6
1'6
1:15P Jul 06
SOYBEANS
Aug 24
@S4Q
1224'6
1280'0
1'6
1:15P Jul 06
SOYBEANS
Sep 24
@S4U
1217'6
1219'4
1'6
1:15P Jul 06
SOYBEANS
Nov 24
@S4X
1197'2
1202'0
1202'0
1202'0
1202'0
4'6
7:23P Jul 06
SOYBEANS
Jul 25
@S5N
1199'2
1201'2
2'0
1:15P Jul 06
SOYBEANS
Nov 25
@S5X
1162'6
1175'0
9'0
1:15P Jul 06
FEEDER CATTLE
Aug 22
@GF2Q
172.700
173.225
173.900
172.075
173.650
0.600
1:04P Jul 06
FEEDER CATTLE
Sep 22
@GF2U
176.100
176.625
177.425
175.525
177.175
0.975
1:04P Jul 06
FEEDER CATTLE
Oct 22
@GF2V
178.975
179.300
180.600
178.625
180.350
1.400
1:04P Jul 06
LIVE CATTLE
Aug 22
@LE2Q
132.925
133.800
134.975
133.050
134.550
1.575
1:04P Jul 06
LIVE CATTLE
Oct 22
@LE2V
138.475
139.125
140.475
138.800
139.950
1.475
1:04P Jul 06
LIVE CATTLE
Dec 22
@LE2Z
144.050
144.500
145.725
144.200
145.450
1.300
1:04P Jul 06
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED WINTER WHEAT (@KW2N)
Exchange:
KCBT
Last Trade:
851'0
Change:
-11'0
Bid:
870'6
Ask:
882'0
Today's High:
883'6
Today's Low:
836'4
Volume:
95
Open:
860'4
Settle:
849'2
s
Prev:
860'2
Contract High:
Contract Low:
Updated:
Jul-06-2022
1:15:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Average Price Lower
Editorial Staff
–
Posted at Friday, July 1, 2022 11:26AM CDT
@KW2N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.