Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
KC HRW WHEAT  Mar 26 @KW6H 530'2 530'0 531'0 527'4 527'6 -2'4 8:01P Feb 04
KC HRW WHEAT  May 26 @KW6K 542'6 542'6 543'2 539'6 540'0 -2'6 8:01P Feb 04
KC HRW WHEAT  Jul 26 @KW6N 556'6 557'0 557'0 554'2 554'2 -2'4 7:48P Feb 04
KC HRW WHEAT  Sep 26 @KW6U 572'0 571'6 572'0 570'0 570'0 -2'0 7:10P Feb 04
KC HRW WHEAT  Dec 26 @KW6Z 593'0 592'2 592'2 589'6 589'6 -3'2 8:01P Feb 04
KC HRW WHEAT  Mar 27 @KW7H 612'4 609'0 609'6 606'6 609'0 -2'6 1:15P Feb 04
KC HRW WHEAT  May 27 @KW7K 620'4 618'2 -2'4 1:15P Feb 04
KC HRW WHEAT  Jul 27 @KW7N 618'0 619'0 620'0 611'4 614'0 -2'6 1:15P Feb 04
KC HRW WHEAT  Sep 27 @KW7U 624'2 630'0 -3'4 1:15P Feb 04
KC HRW WHEAT  Dec 27 @KW7Z 637'6 640'0 -3'4 1:15P Feb 04
KC HRW WHEAT  Mar 28 @KW8H 645'0 642'0 -3'4 1:15P Feb 04
KC HRW WHEAT  May 28 @KW8K 641'6 638'2 -3'4 1:15P Feb 04
KC HRW WHEAT  Jul 28 @KW8N 629'4 626'0 -3'4 1:15P Feb 04
CORN  Mar 26 @C6H 429'4 429'0 429'0 427'2 427'4 -2'0 8:04P Feb 04
CORN  May 26 @C6K 437'0 436'2 436'4 435'0 435'0 -2'0 8:03P Feb 04
CORN  Jul 26 @C6N 443'2 443'0 443'0 441'2 441'4 -1'6 8:03P Feb 04
CORN  Sep 26 @C6U 442'4 442'2 442'2 440'4 440'4 -2'0 8:03P Feb 04
CORN  Dec 26 @C6Z 457'2 456'4 456'4 455'2 455'2 -2'0 8:01P Feb 04
CORN  Mar 27 @C7H 469'4 469'2 469'2 467'4 467'4 -2'0 8:03P Feb 04
CORN  May 27 @C7K 475'4 474'6 474'6 473'6 473'6 -1'6 8:03P Feb 04
CORN  Jul 27 @C7N 479'0 477'2 477'2 477'2 477'2 -1'6 8:02P Feb 04
CORN  Sep 27 @C7U 465'0 463'2 463'2 463'2 463'2 -1'6 7:36P Feb 04
CORN  Dec 27 @C7Z 471'0 470'0 470'0 469'2 469'2 -1'6 8:03P Feb 04
CORN  Mar 28 @C8H 482'0 481'0 0'0 1:15P Feb 04
CORN  May 28 @C8K 488'0 487'0 0'0 1:15P Feb 04
CORN  Jul 28 @C8N 490'2 489'2 0'0 1:15P Feb 04
CORN  Sep 28 @C8U 469'6 469'6 0'0 1:15P Feb 04
CORN  Dec 28 @C8Z 473'2 473'0 0'0 1:15P Feb 04
CORN  Jul 29 @C9N 489'6 489'6 0'0 1:15P Feb 04
CORN  Dec 29 @C9Z 466'0 466'0 0'0 1:15P Feb 04
SOYBEANS  Mar 26 @S6H 1092'2 1090'2 1098'4 1088'6 1089'0 -3'2 8:05P Feb 04
SOYBEANS  May 26 @S6K 1104'6 1102'6 1111'2 1102'0 1102'0 -2'6 8:05P Feb 04
SOYBEANS  Jul 26 @S6N 1116'6 1115'6 1123'4 1113'4 1113'6 -3'0 8:04P Feb 04
SOYBEANS  Aug 26 @S6Q 1108'4 1107'0 1113'6 1104'4 1105'2 -3'2 8:02P Feb 04
SOYBEANS  Sep 26 @S6U 1083'6 1081'6 1086'0 1078'2 1079'2 -4'4 8:03P Feb 04
SOYBEANS  Nov 26 @S6X 1087'4 1084'4 1088'6 1081'4 1082'4 -5'0 8:04P Feb 04
SOYBEANS  Jan 27 @S7F 1098'4 1096'2 1098'6 1092'2 1093'4 -5'0 7:47P Feb 04
SOYBEANS  Mar 27 @S7H 1099'4 1098'4 1100'6 1094'2 1094'2 -5'2 7:38P Feb 04
SOYBEANS  May 27 @S7K 1104'2 1103'2 1104'6 1100'6 1101'0 -3'2 7:56P Feb 04
SOYBEANS  Jul 27 @S7N 1110'6 1110'0 1110'0 1110'0 1110'0 -0'6 7:15P Feb 04
SOYBEANS  Aug 27 @S7Q 1104'0 1108'6 0'0 1:15P Feb 04
SOYBEANS  Sep 27 @S7U 1086'0 1057'0 0'0 1:15P Feb 04
SOYBEANS  Nov 27 @S7X 1084'2 1083'4 0'0 1:15P Feb 04
SOYBEANS  Jan 28 @S8F 1094'6 1094'2 0'0 1:15P Feb 04
SOYBEANS  Mar 28 @S8H 1096'6 1100'0 0'0 1:15P Feb 04
SOYBEANS  May 28 @S8K 1101'6 1101'6 0'0 1:15P Feb 04
SOYBEANS  Jul 28 @S8N 1109'0 1109'0 0'0 1:15P Feb 04
SOYBEANS  Aug 28 @S8Q 1101'6 1101'6 0'0 1:15P Feb 04
SOYBEANS  Sep 28 @S8U 1084'2 1084'2 0'0 1:15P Feb 04
SOYBEANS  Nov 28 @S8X 1082'0 1075'0 0'0 1:15P Feb 04
SOYBEANS  Jul 29 @S9N 1101'2 1101'2 0'0 1:15P Feb 04
SOYBEANS  Nov 29 @S9X 1089'4 1086'6 0'0 1:15P Feb 04
FEEDER CATTLE  Mar 26 @GF6H 367.925 367.925 373.600 367.850 369.900 2.150 1:04P Feb 04
FEEDER CATTLE  Apr 26 @GF6J 365.875 365.750 371.025 365.750 367.425 1.625 1:04P Feb 04
FEEDER CATTLE  May 26 @GF6K 362.400 362.200 367.100 362.200 363.700 1.350 1:04P Feb 04
LIVE CATTLE  Feb 26 @LE6G 240.325 240.450 242.550 239.925 240.525 0.200 1:04P Feb 04
LIVE CATTLE  Apr 26 @LE6J 241.625 241.875 244.575 241.325 241.650 0.175 1:04P Feb 04
LIVE CATTLE  Jun 26 @LE6M 236.625 236.775 239.375 236.450 237.100 0.600 1:04P Feb 04

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
KC HRW WHEAT (@KW6H)
Exchange:  CBOT
Last Trade:  527'6
Change:  -2'4
Bid:  527'4
Ask:  527'6
Today's High:  531'0
Today's Low:  527'4
Volume:  37,321
Open:  530'0
Settle:  530'2
Prev:  530'2
Contract High: 
Contract Low: 
Updated:  Feb-04-2026
8:01:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Unchanged on Average
Editorial Staff – 
Posted at Friday, January 30, 2026 1:20PM CST
@KW6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN