Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED WINTER WHEA...  Dec 24 @KW4Z 582'2 583'4 583'4 577'4 578'2 -4'0 11:35P Oct 21
HARD RED WINTER WHEA...  Mar 25 @KW5H 597'0 597'0 597'4 592'2 593'0 -4'0 11:27P Oct 21
HARD RED WINTER WHEA...  May 25 @KW5K 606'4 605'4 607'2 601'6 602'4 -4'0 11:33P Oct 21
HARD RED WINTER WHEA...  Jul 25 @KW5N 614'2 614'0 615'2 609'6 610'2 -4'0 10:18P Oct 21
HARD RED WINTER WHEA...  Sep 25 @KW5U 624'2 624'2 624'2 620'4 620'6 -3'4 10:18P Oct 21
HARD RED WINTER WHEA...  Dec 25 @KW5Z 638'2 635'0 635'0 635'0 635'0 -3'2 10:05P Oct 21
HARD RED WINTER WHEA...  Mar 26 @KW6H 647'0 648'0 1'0 1:15P Oct 21
HARD RED WINTER WHEA...  May 26 @KW6K 647'4 667'0 0'4 1:15P Oct 21
HARD RED WINTER WHEA...  Jul 26 @KW6N 628'2 630'0 0'4 1:15P Oct 21
HARD RED WINTER WHEA...  Sep 26 @KW6U 636'4 637'0 0'4 1:15P Oct 21
HARD RED WINTER WHEA...  Dec 26 @KW6Z 648'4 649'0 0'4 1:15P Oct 21
HARD RED WINTER WHEA...  Mar 27 @KW7H 654'6 655'2 0'4 1:15P Oct 21
HARD RED WINTER WHEA...  May 27 @KW7K 651'4 652'0 0'4 1:15P Oct 21
HARD RED WINTER WHEA...  Jul 27 @KW7N 621'4 622'0 0'4 1:15P Oct 21
CORN  Dec 24 @C4Z 409'4 409'0 409'4 408'2 409'0 -0'4 11:34P Oct 21
CORN  Mar 25 @C5H 423'2 422'2 423'0 421'6 422'4 -0'6 11:34P Oct 21
CORN  May 25 @C5K 430'4 429'6 430'2 429'2 429'6 -0'6 11:34P Oct 21
CORN  Jul 25 @C5N 434'6 434'0 434'4 433'2 433'4 -1'2 10:45P Oct 21
CORN  Sep 25 @C5U 430'4 430'0 430'2 429'2 429'6 -0'6 10:38P Oct 21
CORN  Dec 25 @C5Z 437'2 436'0 437'0 436'0 436'4 -0'6 11:30P Oct 21
CORN  Mar 26 @C6H 448'0 447'2 447'4 447'0 447'2 -0'6 10:21P Oct 21
CORN  May 26 @C6K 454'0 453'2 453'6 453'0 453'4 -0'4 11:31P Oct 21
CORN  Jul 26 @C6N 457'6 459'6 0'0 1:15P Oct 21
CORN  Sep 26 @C6U 445'4 444'2 0'0 1:15P Oct 21
CORN  Dec 26 @C6Z 446'2 446'4 0'0 1:15P Oct 21
CORN  Jul 27 @C7N 463'0 470'0 0'0 1:15P Oct 21
CORN  Dec 27 @C7Z 444'6 446'0 0'0 1:15P Oct 21
SOYBEANS  Nov 24 @S4X 981'0 980'4 983'2 977'0 977'6 -3'2 11:35P Oct 21
SOYBEANS  Jan 25 @S5F 989'6 989'0 991'6 987'0 987'6 -2'0 11:35P Oct 21
SOYBEANS  Mar 25 @S5H 1002'0 1002'0 1003'2 999'2 999'6 -2'2 11:13P Oct 21
SOYBEANS  May 25 @S5K 1016'0 1015'4 1017'6 1013'0 1013'6 -2'2 11:22P Oct 21
SOYBEANS  Jul 25 @S5N 1028'2 1028'0 1029'2 1025'0 1025'6 -2'4 11:06P Oct 21
SOYBEANS  Aug 25 @S5Q 1029'4 1029'4 1031'0 1026'4 1027'0 -2'4 11:03P Oct 21
SOYBEANS  Sep 25 @S5U 1022'2 1022'2 1022'2 1019'2 1019'4 -2'6 9:58P Oct 21
SOYBEANS  Nov 25 @S5X 1025'4 1025'0 1026'4 1022'0 1022'2 -3'2 9:56P Oct 21
SOYBEANS  Jan 26 @S6F 1037'4 1035'6 1035'6 1034'4 1034'4 -3'0 9:49P Oct 21
SOYBEANS  Mar 26 @S6H 1041'4 1040'0 1040'0 1040'0 1040'0 -1'4 7:54P Oct 21
SOYBEANS  May 26 @S6K 1048'2 1047'0 0'0 1:15P Oct 21
SOYBEANS  Jul 26 @S6N 1056'6 1050'2 0'0 1:15P Oct 21
SOYBEANS  Aug 26 @S6Q 1052'6 1093'0 0'0 1:15P Oct 21
SOYBEANS  Sep 26 @S6U 1040'6 1039'0 0'0 1:15P Oct 21
SOYBEANS  Nov 26 @S6X 1043'2 1043'6 0'0 1:15P Oct 21
SOYBEANS  Jul 27 @S7N 1063'2 1081'4 0'0 1:15P Oct 21
SOYBEANS  Nov 27 @S7X 1045'0 1042'0 0'0 1:15P Oct 21
FEEDER CATTLE  Oct 24 @GF4V 248.325 248.500 248.525 247.300 247.525 - 0.750 1:04P Oct 21
FEEDER CATTLE  Nov 24 @GF4X 247.600 247.500 247.525 246.100 246.400 - 1.000 1:04P Oct 21
FEEDER CATTLE  Jan 25 @GF5F 245.500 245.500 245.600 243.925 244.050 - 1.250 1:04P Oct 21
LIVE CATTLE  Oct 24 @LE4V 187.625 187.600 187.625 186.700 187.000 - 0.625 1:04P Oct 21
LIVE CATTLE  Dec 24 @LE4Z 187.325 187.325 187.475 186.525 186.825 - 0.500 1:04P Oct 21
LIVE CATTLE  Feb 25 @LE5G 188.125 188.125 188.225 187.375 187.600 - 0.500 1:04P Oct 21

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED WINTER WHEAT (@KW4Z)
Exchange:  KCBT
Last Trade:  578'2
Change:  -4'0
Bid:  578'0
Ask:  578'2
Today's High:  583'4
Today's Low:  577'4
Volume:  23,149
Open:  583'4
Settle:  582'2
Prev:  582'2
Contract High: 
Contract Low: 
Updated:  Oct-21-2024
11:35:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2024 Hard Red and Soft Red Winter Wheat Crop Quality Good Overall
Editorial Staff – 
Posted at Monday, October 21, 2024 10:39AM CDT
@KW4Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN