Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED WINTER WHEA...  Dec 25 @KW5Z 516'2 516'0 519'0 516'0 516'4 0'2 7:59P Sep 17
HARD RED WINTER WHEA...  Mar 26 @KW6H 537'2 537'2 540'2 537'2 538'0 0'6 7:57P Sep 17
HARD RED WINTER WHEA...  May 26 @KW6K 551'4 552'4 554'2 551'4 552'0 0'4 7:28P Sep 17
HARD RED WINTER WHEA...  Jul 26 @KW6N 564'2 564'2 567'0 564'2 565'2 1'0 7:01P Sep 17
HARD RED WINTER WHEA...  Sep 26 @KW6U 579'2 581'6 581'6 579'0 579'0 -0'2 7:21P Sep 17
HARD RED WINTER WHEA...  Dec 26 @KW6Z 604'2 604'0 605'0 598'0 598'0 -5'4 1:15P Sep 17
HARD RED WINTER WHEA...  Mar 27 @KW7H 619'0 601'4 -5'2 1:15P Sep 17
HARD RED WINTER WHEA...  May 27 @KW7K 621'0 615'6 -5'2 1:15P Sep 17
HARD RED WINTER WHEA...  Jul 27 @KW7N 606'2 601'0 -5'2 1:15P Sep 17
HARD RED WINTER WHEA...  Sep 27 @KW7U 620'0 614'6 -5'2 1:15P Sep 17
HARD RED WINTER WHEA...  Dec 27 @KW7Z 637'6 632'4 -5'2 1:15P Sep 17
HARD RED WINTER WHEA...  Mar 28 @KW8H 650'2 645'0 -5'2 1:15P Sep 17
HARD RED WINTER WHEA...  May 28 @KW8K 647'0 641'6 -5'2 1:15P Sep 17
HARD RED WINTER WHEA...  Jul 28 @KW8N 632'0 626'6 -5'2 1:15P Sep 17
CORN  Dec 25 @C5Z 426'6 426'4 428'0 425'4 426'0 -0'6 7:57P Sep 17
CORN  Mar 26 @C6H 444'4 444'2 445'4 443'4 443'6 -0'6 7:56P Sep 17
CORN  May 26 @C6K 454'2 454'2 455'2 453'4 453'4 -0'6 7:56P Sep 17
CORN  Jul 26 @C6N 460'0 459'6 461'0 459'2 459'2 -0'6 7:33P Sep 17
CORN  Sep 26 @C6U 456'2 456'2 457'2 455'4 455'4 -0'6 7:16P Sep 17
CORN  Dec 26 @C6Z 465'4 465'4 466'4 464'6 464'6 -0'6 7:47P Sep 17
CORN  Mar 27 @C7H 478'2 478'2 479'2 478'0 478'0 -0'2 7:01P Sep 17
CORN  May 27 @C7K 485'2 486'6 0'0 1:15P Sep 17
CORN  Jul 27 @C7N 488'6 489'0 0'2 1:17P Sep 17
CORN  Sep 27 @C7U 469'2 471'0 0'0 1:15P Sep 17
CORN  Dec 27 @C7Z 470'4 471'0 471'0 471'0 471'0 0'4 7:00P Sep 17
CORN  Jul 28 @C8N 488'6 470'2 0'0 1:15P Sep 17
CORN  Dec 28 @C8Z 466'2 465'0 0'0 1:15P Sep 17
SOYBEANS  Nov 25 @S5X 1043'6 1043'6 1044'4 1041'0 1042'6 -1'0 7:59P Sep 17
SOYBEANS  Jan 26 @S6F 1063'0 1063'4 1063'6 1060'4 1062'0 -1'0 7:59P Sep 17
SOYBEANS  Mar 26 @S6H 1078'0 1078'2 1078'6 1075'6 1077'2 -0'6 7:59P Sep 17
SOYBEANS  May 26 @S6K 1091'2 1091'4 1092'0 1089'0 1090'6 -0'4 7:59P Sep 17
SOYBEANS  Jul 26 @S6N 1101'4 1101'2 1102'0 1099'2 1100'0 -1'4 7:56P Sep 17
SOYBEANS  Aug 26 @S6Q 1097'4 1098'0 1098'0 1095'2 1096'4 -1'0 7:57P Sep 17
SOYBEANS  Sep 26 @S6U 1083'2 1082'0 0'0 1:15P Sep 17
SOYBEANS  Nov 26 @S6X 1084'4 1084'0 1084'4 1082'2 1083'0 -1'4 7:40P Sep 17
SOYBEANS  Jan 27 @S7F 1095'4 1094'6 1095'0 1093'2 1093'2 -2'2 7:36P Sep 17
SOYBEANS  Mar 27 @S7H 1097'6 1095'2 1095'2 1095'0 1095'0 -2'6 7:36P Sep 17
SOYBEANS  May 27 @S7K 1103'0 1101'6 0'0 1:15P Sep 17
SOYBEANS  Jul 27 @S7N 1109'6 1108'4 0'0 1:15P Sep 17
SOYBEANS  Aug 27 @S7Q 1102'0 1102'0 0'0 1:15P Sep 17
SOYBEANS  Sep 27 @S7U 1084'4 1084'4 0'0 1:15P Sep 17
SOYBEANS  Nov 27 @S7X 1084'2 1085'0 1085'0 1085'0 1085'0 0'6 7:00P Sep 17
SOYBEANS  Jul 28 @S8N 1103'4 1103'4 0'0 1:15P Sep 17
SOYBEANS  Nov 28 @S8X 1086'2 1075'0 0'0 1:15P Sep 17
FEEDER CATTLE  Sep 25 @GF5U 358.325 357.250 358.225 353.000 355.500 - 3.300 1:04P Sep 17
FEEDER CATTLE  Oct 25 @GF5V 354.300 352.925 353.850 346.950 349.900 - 5.175 1:04P Sep 17
FEEDER CATTLE  Nov 25 @GF5X 349.400 348.000 348.900 342.125 344.925 - 5.275 1:04P Sep 17
LIVE CATTLE  Oct 25 @LE5V 233.450 232.600 233.075 229.600 231.475 - 2.350 1:04P Sep 17
LIVE CATTLE  Dec 25 @LE5Z 235.150 234.250 234.675 231.125 233.100 - 2.475 1:04P Sep 17
LIVE CATTLE  Feb 26 @LE6G 237.000 236.000 236.500 233.025 234.750 - 2.650 1:04P Sep 17

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED WINTER WHEAT (@KW5Z)
Exchange:  CBOT
Last Trade:  516'4
Change:  0'2
Bid:  516'2
Ask:  516'6
Today's High:  519'0
Today's Low:  516'0
Volume:  15,221
Open:  516'0
Settle:  516'2
Prev:  516'2
Contract High: 
Contract Low: 
Updated:  Sep-17-2025
7:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher
Editorial Staff – 
Posted at Friday, September 5, 2025 12:25PM CDT
@KW5Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN