Customer Menu Group
Calendar
DTN Menu Group
Market News
Pawnee Co. Cooperative Association
P. O. Box 50
103 East Third
Larned, KS 67550
620-285-2161
Home
About Us
Agronomy
PCCA Bids
Market Data
Markets Page
Quotes
Portfolio
News
Ag Links
Grain
Market News
Weather
Weather
Weather Outlook
Drought Monitor
Contact Us
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
HARD RED WINTER WHEA...
Jul 23
@KW3N
802'4
802'2
817'0
785'4
812'4
9'6
1:19P Jun 02
HARD RED WINTER WHEA...
Sep 23
@KW3U
797'4
797'4
811'2
781'6
808'4
9'6
1:19P Jun 02
HARD RED WINTER WHEA...
Dec 23
@KW3Z
794'0
791'4
807'2
779'2
803'6
9'4
1:19P Jun 02
HARD RED WINTER WHEA...
Mar 24
@KW4H
789'4
782'6
802'6
775'2
798'4
9'6
1:18P Jun 02
HARD RED WINTER WHEA...
May 24
@KW4K
783'6
782'2
797'2
770'4
792'4
9'6
1:18P Jun 02
HARD RED WINTER WHEA...
Jul 24
@KW4N
771'0
768'6
786'6
760'6
779'0
7'6
1:15P Jun 02
HARD RED WINTER WHEA...
Sep 24
@KW4U
769'0
767'0
777'4
765'6
775'4
7'0
1:15P Jun 02
HARD RED WINTER WHEA...
Dec 24
@KW4Z
771'0
771'0
7'6
1:15P Jun 02
HARD RED WINTER WHEA...
Mar 25
@KW5H
764'4
759'0
8'0
1:15P Jun 02
HARD RED WINTER WHEA...
May 25
@KW5K
739'6
747'6
8'0
1:15P Jun 02
HARD RED WINTER WHEA...
Jul 25
@KW5N
715'6
704'0
8'0
1:15P Jun 02
CORN
Jul 23
@C3N
592'4
592'4
610'4
581'2
607'6
16'4
1:19P Jun 02
CORN
Sep 23
@C3U
524'2
523'4
536'0
516'2
535'2
11'2
1:19P Jun 02
CORN
Dec 23
@C3Z
530'0
529'6
541'6
523'4
541'2
11'2
1:19P Jun 02
CORN
Mar 24
@C4H
539'4
538'2
550'6
533'2
549'4
10'4
1:19P Jun 02
CORN
May 24
@C4K
545'0
543'6
555'6
538'6
554'6
10'4
1:19P Jun 02
CORN
Jul 24
@C4N
546'6
544'6
557'4
540'6
556'4
10'4
1:19P Jun 02
CORN
Sep 24
@C4U
516'4
513'6
522'4
512'4
520'2
5'6
1:17P Jun 02
CORN
Dec 24
@C4Z
510'4
510'4
517'2
506'0
514'0
5'4
1:19P Jun 02
CORN
Mar 25
@C5H
518'4
519'0
5'2
1:15P Jun 02
CORN
May 25
@C5K
521'2
522'2
522'2
522'2
522'2
5'2
1:15P Jun 02
CORN
Jul 25
@C5N
522'2
524'2
5'2
1:15P Jun 02
CORN
Sep 25
@C5U
485'0
473'4
5'2
1:15P Jun 02
CORN
Dec 25
@C5Z
479'2
480'0
484'6
475'0
480'4
2'2
1:19P Jun 02
CORN
Jul 26
@C6N
488'6
490'0
2'2
1:15P Jun 02
CORN
Dec 26
@C6Z
472'6
474'2
474'6
474'2
474'6
2'2
1:15P Jun 02
SOYBEANS
Jul 23
@S3N
1329'4
1329'0
1355'2
1322'0
1352'0
23'0
1:19P Jun 02
SOYBEANS
Aug 23
@S3Q
1244'0
1242'0
1265'0
1236'6
1261'4
18'4
1:19P Jun 02
SOYBEANS
Sep 23
@S3U
1177'2
1175'0
1195'4
1171'0
1191'2
15'2
1:19P Jun 02
SOYBEANS
Nov 23
@S3X
1169'0
1168'0
1186'4
1163'4
1182'2
14'6
1:19P Jun 02
SOYBEANS
Jan 24
@S4F
1178'6
1178'0
1196'0
1174'0
1191'6
14'4
1:19P Jun 02
SOYBEANS
Mar 24
@S4H
1179'4
1177'4
1195'4
1176'0
1191'0
13'4
1:19P Jun 02
SOYBEANS
May 24
@S4K
1183'2
1180'6
1198'4
1178'6
1194'4
13'2
1:19P Jun 02
SOYBEANS
Jul 24
@S4N
1187'0
1184'0
1202'4
1184'0
1199'0
13'2
1:19P Jun 02
SOYBEANS
Aug 24
@S4Q
1176'0
1160'2
13'0
1:15P Jun 02
SOYBEANS
Sep 24
@S4U
1147'2
1150'0
13'0
1:15P Jun 02
SOYBEANS
Nov 24
@S4X
1135'0
1133'6
1151'0
1132'4
1148'6
13'2
1:19P Jun 02
SOYBEANS
Jan 25
@S5F
1136'6
1145'6
12'6
1:15P Jun 02
SOYBEANS
Mar 25
@S5H
1130'4
1211'4
11'4
1:15P Jun 02
SOYBEANS
May 25
@S5K
1123'0
1152'0
12'2
1:15P Jun 02
SOYBEANS
Jul 25
@S5N
1125'4
1131'6
1131'6
1130'6
1130'6
12'0
1:15P Jun 02
SOYBEANS
Aug 25
@S5Q
1114'6
1126'6
12'0
1:15P Jun 02
SOYBEANS
Sep 25
@S5U
1093'6
1105'6
12'0
1:15P Jun 02
SOYBEANS
Nov 25
@S5X
1093'4
1100'0
11'2
1:15P Jun 02
SOYBEANS
Jul 26
@S6N
1097'2
1120'6
8'2
1:15P Jun 02
SOYBEANS
Nov 26
@S6X
1063'6
1073'6
6'0
1:15P Jun 02
FEEDER CATTLE
Aug 23
@GF3Q
241.650
242.900
243.800
240.700
241.750
0.250
1:04P Jun 02
FEEDER CATTLE
Sep 23
@GF3U
244.950
245.900
247.000
244.000
244.875
0.050
1:04P Jun 02
FEEDER CATTLE
Oct 23
@GF3V
246.975
247.925
248.875
246.000
246.925
0.025
1:04P Jun 02
LIVE CATTLE
Jun 23
@LE3M
174.900
175.025
176.875
175.000
176.600
1.525
1:04P Jun 02
LIVE CATTLE
Aug 23
@LE3Q
172.375
172.725
174.250
172.250
173.125
0.525
1:04P Jun 02
LIVE CATTLE
Oct 23
@LE3V
175.875
176.000
177.150
175.275
176.150
0.125
1:04P Jun 02
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED WINTER WHEAT (@KW3N)
Exchange:
KCBT
Last Trade:
812'4
Change:
9'6
Bid:
810'2
Ask:
810'2
Today's High:
817'0
Today's Low:
785'4
Volume:
20,341
Open:
802'2
Settle:
812'2
s
Prev:
802'4
Contract High:
Contract Low:
Updated:
Jun-02-2023
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff
–
Posted at Friday, June 2, 2023 12:11PM CDT
@KW3N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.