Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED WINTER WHEA...  Jul 23 @KW3N 802'4 802'2 817'0 785'4 812'4 9'6 1:19P Jun 02
HARD RED WINTER WHEA...  Sep 23 @KW3U 797'4 797'4 811'2 781'6 808'4 9'6 1:19P Jun 02
HARD RED WINTER WHEA...  Dec 23 @KW3Z 794'0 791'4 807'2 779'2 803'6 9'4 1:19P Jun 02
HARD RED WINTER WHEA...  Mar 24 @KW4H 789'4 782'6 802'6 775'2 798'4 9'6 1:18P Jun 02
HARD RED WINTER WHEA...  May 24 @KW4K 783'6 782'2 797'2 770'4 792'4 9'6 1:18P Jun 02
HARD RED WINTER WHEA...  Jul 24 @KW4N 771'0 768'6 786'6 760'6 779'0 7'6 1:15P Jun 02
HARD RED WINTER WHEA...  Sep 24 @KW4U 769'0 767'0 777'4 765'6 775'4 7'0 1:15P Jun 02
HARD RED WINTER WHEA...  Dec 24 @KW4Z 771'0 771'0 7'6 1:15P Jun 02
HARD RED WINTER WHEA...  Mar 25 @KW5H 764'4 759'0 8'0 1:15P Jun 02
HARD RED WINTER WHEA...  May 25 @KW5K 739'6 747'6 8'0 1:15P Jun 02
HARD RED WINTER WHEA...  Jul 25 @KW5N 715'6 704'0 8'0 1:15P Jun 02
CORN  Jul 23 @C3N 592'4 592'4 610'4 581'2 607'6 16'4 1:19P Jun 02
CORN  Sep 23 @C3U 524'2 523'4 536'0 516'2 535'2 11'2 1:19P Jun 02
CORN  Dec 23 @C3Z 530'0 529'6 541'6 523'4 541'2 11'2 1:19P Jun 02
CORN  Mar 24 @C4H 539'4 538'2 550'6 533'2 549'4 10'4 1:19P Jun 02
CORN  May 24 @C4K 545'0 543'6 555'6 538'6 554'6 10'4 1:19P Jun 02
CORN  Jul 24 @C4N 546'6 544'6 557'4 540'6 556'4 10'4 1:19P Jun 02
CORN  Sep 24 @C4U 516'4 513'6 522'4 512'4 520'2 5'6 1:17P Jun 02
CORN  Dec 24 @C4Z 510'4 510'4 517'2 506'0 514'0 5'4 1:19P Jun 02
CORN  Mar 25 @C5H 518'4 519'0 5'2 1:15P Jun 02
CORN  May 25 @C5K 521'2 522'2 522'2 522'2 522'2 5'2 1:15P Jun 02
CORN  Jul 25 @C5N 522'2 524'2 5'2 1:15P Jun 02
CORN  Sep 25 @C5U 485'0 473'4 5'2 1:15P Jun 02
CORN  Dec 25 @C5Z 479'2 480'0 484'6 475'0 480'4 2'2 1:19P Jun 02
CORN  Jul 26 @C6N 488'6 490'0 2'2 1:15P Jun 02
CORN  Dec 26 @C6Z 472'6 474'2 474'6 474'2 474'6 2'2 1:15P Jun 02
SOYBEANS  Jul 23 @S3N 1329'4 1329'0 1355'2 1322'0 1352'0 23'0 1:19P Jun 02
SOYBEANS  Aug 23 @S3Q 1244'0 1242'0 1265'0 1236'6 1261'4 18'4 1:19P Jun 02
SOYBEANS  Sep 23 @S3U 1177'2 1175'0 1195'4 1171'0 1191'2 15'2 1:19P Jun 02
SOYBEANS  Nov 23 @S3X 1169'0 1168'0 1186'4 1163'4 1182'2 14'6 1:19P Jun 02
SOYBEANS  Jan 24 @S4F 1178'6 1178'0 1196'0 1174'0 1191'6 14'4 1:19P Jun 02
SOYBEANS  Mar 24 @S4H 1179'4 1177'4 1195'4 1176'0 1191'0 13'4 1:19P Jun 02
SOYBEANS  May 24 @S4K 1183'2 1180'6 1198'4 1178'6 1194'4 13'2 1:19P Jun 02
SOYBEANS  Jul 24 @S4N 1187'0 1184'0 1202'4 1184'0 1199'0 13'2 1:19P Jun 02
SOYBEANS  Aug 24 @S4Q 1176'0 1160'2 13'0 1:15P Jun 02
SOYBEANS  Sep 24 @S4U 1147'2 1150'0 13'0 1:15P Jun 02
SOYBEANS  Nov 24 @S4X 1135'0 1133'6 1151'0 1132'4 1148'6 13'2 1:19P Jun 02
SOYBEANS  Jan 25 @S5F 1136'6 1145'6 12'6 1:15P Jun 02
SOYBEANS  Mar 25 @S5H 1130'4 1211'4 11'4 1:15P Jun 02
SOYBEANS  May 25 @S5K 1123'0 1152'0 12'2 1:15P Jun 02
SOYBEANS  Jul 25 @S5N 1125'4 1131'6 1131'6 1130'6 1130'6 12'0 1:15P Jun 02
SOYBEANS  Aug 25 @S5Q 1114'6 1126'6 12'0 1:15P Jun 02
SOYBEANS  Sep 25 @S5U 1093'6 1105'6 12'0 1:15P Jun 02
SOYBEANS  Nov 25 @S5X 1093'4 1100'0 11'2 1:15P Jun 02
SOYBEANS  Jul 26 @S6N 1097'2 1120'6 8'2 1:15P Jun 02
SOYBEANS  Nov 26 @S6X 1063'6 1073'6 6'0 1:15P Jun 02
FEEDER CATTLE  Aug 23 @GF3Q 241.650 242.900 243.800 240.700 241.750 0.250 1:04P Jun 02
FEEDER CATTLE  Sep 23 @GF3U 244.950 245.900 247.000 244.000 244.875 0.050 1:04P Jun 02
FEEDER CATTLE  Oct 23 @GF3V 246.975 247.925 248.875 246.000 246.925 0.025 1:04P Jun 02
LIVE CATTLE  Jun 23 @LE3M 174.900 175.025 176.875 175.000 176.600 1.525 1:04P Jun 02
LIVE CATTLE  Aug 23 @LE3Q 172.375 172.725 174.250 172.250 173.125 0.525 1:04P Jun 02
LIVE CATTLE  Oct 23 @LE3V 175.875 176.000 177.150 175.275 176.150 0.125 1:04P Jun 02

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED WINTER WHEAT (@KW3N)
Exchange:  KCBT
Last Trade:  812'4
Change:  9'6
Bid:  810'2
Ask:  810'2
Today's High:  817'0
Today's Low:  785'4
Volume:  20,341
Open:  802'2
Settle:  812'2s
Prev:  802'4
Contract High: 
Contract Low: 
Updated:  Jun-02-2023
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, June 2, 2023 12:11PM CDT
@KW3N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN