Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
KC HRW WHEAT  Mar 26 @KW6H 538'4 537'6 539'6 535'2 537'2 -1'2 8:32P Feb 05
KC HRW WHEAT  May 26 @KW6K 550'4 550'0 551'6 547'2 549'2 -1'2 8:32P Feb 05
KC HRW WHEAT  Jul 26 @KW6N 564'0 563'2 565'0 560'6 562'6 -1'2 8:32P Feb 05
KC HRW WHEAT  Sep 26 @KW6U 578'6 575'6 575'6 575'6 575'6 -3'0 7:04P Feb 05
KC HRW WHEAT  Dec 26 @KW6Z 599'4 596'6 599'0 596'6 599'0 -0'4 8:21P Feb 05
KC HRW WHEAT  Mar 27 @KW7H 609'6 610'6 616'0 608'0 615'6 6'0 1:15P Feb 05
KC HRW WHEAT  May 27 @KW7K 618'0 618'2 5'6 1:15P Feb 05
KC HRW WHEAT  Jul 27 @KW7N 615'2 620'0 620'0 620'0 620'0 5'6 1:15P Feb 05
KC HRW WHEAT  Sep 27 @KW7U 620'6 630'0 6'0 1:15P Feb 05
KC HRW WHEAT  Dec 27 @KW7Z 634'2 640'0 5'4 1:15P Feb 05
KC HRW WHEAT  Mar 28 @KW8H 641'4 642'0 5'4 1:15P Feb 05
KC HRW WHEAT  May 28 @KW8K 638'2 643'6 5'4 1:15P Feb 05
KC HRW WHEAT  Jul 28 @KW8N 626'0 631'4 5'4 1:15P Feb 05
CORN  Mar 26 @C6H 435'0 434'4 435'0 433'4 434'4 -0'4 8:34P Feb 05
CORN  May 26 @C6K 443'0 442'0 442'6 441'4 442'2 -0'6 8:34P Feb 05
CORN  Jul 26 @C6N 449'2 448'0 448'6 447'4 448'2 -1'0 8:35P Feb 05
CORN  Sep 26 @C6U 447'0 445'4 446'4 445'4 446'2 -0'6 8:33P Feb 05
CORN  Dec 26 @C6Z 461'0 460'2 460'4 459'4 460'4 -0'4 8:35P Feb 05
CORN  Mar 27 @C7H 472'6 471'4 472'2 471'4 472'2 -0'4 8:10P Feb 05
CORN  May 27 @C7K 478'6 477'4 478'0 477'4 478'0 -0'6 7:45P Feb 05
CORN  Jul 27 @C7N 482'2 482'4 0'0 1:15P Feb 05
CORN  Sep 27 @C7U 467'2 467'2 0'0 1:15P Feb 05
CORN  Dec 27 @C7Z 473'2 472'6 472'6 472'2 472'4 -0'6 7:09P Feb 05
CORN  Mar 28 @C8H 484'2 483'0 483'0 483'0 483'0 -1'2 7:00P Feb 05
CORN  May 28 @C8K 490'2 489'0 489'0 489'0 489'0 -1'2 7:00P Feb 05
CORN  Jul 28 @C8N 492'2 489'2 0'0 1:15P Feb 05
CORN  Sep 28 @C8U 471'6 471'6 0'0 1:15P Feb 05
CORN  Dec 28 @C8Z 474'6 473'6 0'0 1:15P Feb 05
CORN  Jul 29 @C9N 491'2 491'2 0'0 1:15P Feb 05
CORN  Dec 29 @C9Z 466'0 466'0 0'0 1:15P Feb 05
SOYBEANS  Mar 26 @S6H 1112'2 1108'4 1109'2 1102'0 1108'2 -4'0 8:36P Feb 05
SOYBEANS  May 26 @S6K 1126'0 1123'0 1123'0 1115'6 1122'2 -3'6 8:36P Feb 05
SOYBEANS  Jul 26 @S6N 1137'2 1133'4 1135'0 1127'4 1134'2 -3'0 8:34P Feb 05
SOYBEANS  Aug 26 @S6Q 1127'0 1122'6 1124'2 1118'2 1124'2 -2'6 8:31P Feb 05
SOYBEANS  Sep 26 @S6U 1097'4 1092'6 1093'6 1089'0 1093'4 -4'0 8:33P Feb 05
SOYBEANS  Nov 26 @S6X 1098'4 1095'0 1095'4 1089'6 1093'4 -5'0 8:35P Feb 05
SOYBEANS  Jan 27 @S7F 1108'2 1104'2 1104'2 1099'4 1103'4 -4'6 8:24P Feb 05
SOYBEANS  Mar 27 @S7H 1108'4 1102'2 1104'4 1099'6 1104'4 -4'0 8:28P Feb 05
SOYBEANS  May 27 @S7K 1112'4 1106'4 1108'4 1103'6 1108'4 -4'0 8:30P Feb 05
SOYBEANS  Jul 27 @S7N 1119'4 1112'6 1115'0 1112'6 1114'6 -4'6 8:30P Feb 05
SOYBEANS  Aug 27 @S7Q 1111'4 1108'6 0'0 1:15P Feb 05
SOYBEANS  Sep 27 @S7U 1088'4 1057'0 0'0 1:15P Feb 05
SOYBEANS  Nov 27 @S7X 1087'6 1084'6 1084'6 1084'6 1084'6 -3'0 8:30P Feb 05
SOYBEANS  Jan 28 @S8F 1097'6 1097'6 0'0 1:15P Feb 05
SOYBEANS  Mar 28 @S8H 1099'6 1100'0 0'0 1:15P Feb 05
SOYBEANS  May 28 @S8K 1104'6 1104'6 0'0 1:15P Feb 05
SOYBEANS  Jul 28 @S8N 1112'0 1112'0 0'0 1:15P Feb 05
SOYBEANS  Aug 28 @S8Q 1104'6 1104'6 0'0 1:15P Feb 05
SOYBEANS  Sep 28 @S8U 1087'0 1087'0 0'0 1:15P Feb 05
SOYBEANS  Nov 28 @S8X 1084'6 1087'6 0'0 1:15P Feb 05
SOYBEANS  Jul 29 @S9N 1104'0 1104'0 0'0 1:15P Feb 05
SOYBEANS  Nov 29 @S9X 1092'2 1086'6 0'0 1:15P Feb 05
FEEDER CATTLE  Mar 26 @GF6H 370.075 368.275 368.275 360.825 364.450 - 6.000 1:04P Feb 05
FEEDER CATTLE  Apr 26 @GF6J 367.500 365.600 365.800 358.250 361.050 - 7.000 1:04P Feb 05
FEEDER CATTLE  May 26 @GF6K 363.750 362.225 362.300 354.500 356.600 - 7.550 1:04P Feb 05
LIVE CATTLE  Feb 26 @LE6G 240.525 239.550 239.575 233.275 235.225 - 5.275 1:04P Feb 05
LIVE CATTLE  Apr 26 @LE6J 241.800 240.350 240.425 234.550 235.650 - 6.200 1:04P Feb 05
LIVE CATTLE  Jun 26 @LE6M 237.225 235.675 235.950 229.975 232.375 - 5.025 1:04P Feb 05

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
KC HRW WHEAT (@KW6H)
Exchange:  CBOT
Last Trade:  537'2
Change:  -1'2
Bid:  537'2
Ask:  537'4
Today's High:  539'6
Today's Low:  535'2
Volume:  29,356
Open:  537'6
Settle:  538'4
Prev:  538'4
Contract High: 
Contract Low: 
Updated:  Feb-05-2026
8:32:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Unchanged on Average
Editorial Staff – 
Posted at Friday, January 30, 2026 1:20PM CST
@KW6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN