Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED WINTER WHEA...  Mar 20 @KW0H 485'6 485'0 485'0 482'2 483'0 -2'6 3:15A Feb 19
HARD RED WINTER WHEA...  May 20 @KW0K 493'0 491'6 492'0 489'2 490'2 -2'6 3:14A Feb 19
HARD RED WINTER WHEA...  Jul 20 @KW0N 500'0 497'6 498'2 497'0 497'0 -3'0 3:15A Feb 19
HARD RED WINTER WHEA...  Sep 20 @KW0U 507'2 505'2 505'6 504'4 504'4 -2'6 3:04A Feb 19
HARD RED WINTER WHEA...  Dec 20 @KW0Z 518'0 515'4 516'6 515'4 515'4 -2'4 3:04A Feb 19
HARD RED WINTER WHEA...  Mar 21 @KW1H 528'2 526'2 526'2 526'2 526'2 -2'0 7:00P Feb 18
HARD RED WINTER WHEA...  May 21 @KW1K 514'6 532'2 532'2 532'2 532'2 18'6 1:16P Feb 18
HARD RED WINTER WHEA...  Jul 21 @KW1N 513'0 522'0 530'0 522'0 530'0 18'0 1:15P Feb 18
HARD RED WINTER WHEA...  Sep 21 @KW1U 516'0 499'6 17'6 1:15P Feb 18
HARD RED WINTER WHEA...  Dec 21 @KW1Z 527'4 544'6 17'6 1:15P Feb 18
HARD RED WINTER WHEA...  Mar 22 @KW2H 532'6 550'4 17'6 1:15P Feb 18
HARD RED WINTER WHEA...  May 22 @KW2K 532'6 550'4 17'6 1:15P Feb 18
HARD RED WINTER WHEA...  Jul 22 @KW2N 521'2 539'0 17'6 1:15P Feb 18
CORN  Mar 20 @C0H 383'0 382'2 382'6 381'6 382'0 -1'0 3:15A Feb 19
CORN  May 20 @C0K 387'4 386'6 387'2 386'2 386'2 -1'2 3:14A Feb 19
CORN  Jul 20 @C0N 390'4 390'0 390'0 389'2 389'2 -1'2 3:14A Feb 19
CORN  Sep 20 @C0U 388'4 387'6 388'2 387'4 387'4 -1'0 3:11A Feb 19
CORN  Dec 20 @C0Z 393'2 392'0 392'4 392'0 392'0 -1'2 3:14A Feb 19
CORN  Mar 21 @C1H 402'4 400'4 401'2 400'4 401'0 -1'4 3:11A Feb 19
CORN  May 21 @C1K 401'6 402'6 405'2 402'6 405'2 4'2 1:15P Feb 18
CORN  Jul 21 @C1N 407'6 406'4 407'2 406'2 407'0 -0'6 10:32P Feb 18
CORN  Sep 21 @C1U 397'2 397'0 397'0 397'0 397'0 -0'2 10:32P Feb 18
CORN  Dec 21 @C1Z 398'6 398'2 398'2 398'0 398'2 -0'4 10:32P Feb 18
CORN  Mar 22 @C2H 405'4 408'0 408'0 406'6 407'6 2'0 1:15P Feb 18
CORN  May 22 @C2K 406'2 423'4 2'0 1:15P Feb 18
CORN  Jul 22 @C2N 413'6 416'0 2'0 1:15P Feb 18
CORN  Sep 22 @C2U 410'6 412'6 2'0 1:15P Feb 18
CORN  Dec 22 @C2Z 404'4 406'0 406'0 405'0 405'0 1'2 1:15P Feb 18
CORN  Jul 23 @C3N 415'0 428'0 1'2 1:15P Feb 18
CORN  Dec 23 @C3Z 414'6 414'4 414'4 414'4 414'4 1'2 1:15P Feb 18
SOYBEANS  Mar 20 @S0H 892'2 892'2 894'2 891'4 893'4 1'2 3:16A Feb 19
SOYBEANS  May 20 @S0K 902'2 902'6 903'6 901'2 903'0 0'6 3:16A Feb 19
SOYBEANS  Jul 20 @S0N 914'0 914'0 915'4 913'0 915'2 1'2 3:09A Feb 19
SOYBEANS  Aug 20 @S0Q 917'4 917'0 918'2 917'0 917'6 0'2 12:31A Feb 19
SOYBEANS  Sep 20 @S0U 917'4 917'4 918'4 917'4 918'4 1'0 1:23A Feb 19
SOYBEANS  Nov 20 @S0X 921'2 921'6 922'4 921'0 922'0 0'6 3:10A Feb 19
SOYBEANS  Jan 21 @S1F 924'6 924'6 925'6 924'2 925'6 1'0 3:01A Feb 19
SOYBEANS  Mar 21 @S1H 917'4 917'6 920'0 917'6 918'6 1'2 3:01A Feb 19
SOYBEANS  May 21 @S1K 918'4 919'6 919'6 919'6 919'6 1'2 1:23A Feb 19
SOYBEANS  Jul 21 @S1N 923'6 925'0 925'0 925'0 925'0 1'2 2:40A Feb 19
SOYBEANS  Aug 21 @S1Q 925'2 922'0 -2'2 1:15P Feb 18
SOYBEANS  Sep 21 @S1U 921'2 922'0 -1'6 1:15P Feb 18
SOYBEANS  Nov 21 @S1X 919'6 920'0 921'0 920'0 921'0 1'2 2:40A Feb 19
SOYBEANS  Jan 22 @S2F 929'0 928'0 -2'0 1:15P Feb 18
SOYBEANS  Mar 22 @S2H 930'4 929'4 -1'0 1:15P Feb 18
SOYBEANS  May 22 @S2K 937'2 936'0 -1'2 1:15P Feb 18
SOYBEANS  Jul 22 @S2N 942'6 941'0 941'0 941'0 941'0 -1'6 1:15P Feb 18
SOYBEANS  Aug 22 @S2Q 942'6 941'0 941'0 941'0 941'0 -1'6 1:15P Feb 18
SOYBEANS  Sep 22 @S2U 942'6 941'0 941'0 941'0 941'0 -1'6 1:15P Feb 18
SOYBEANS  Nov 22 @S2X 935'2 931'6 -1'2 1:15P Feb 18
SOYBEANS  Jul 23 @S3N 938'6 937'4 -1'2 1:15P Feb 18
SOYBEANS  Nov 23 @S3X 935'2 942'0 -1'2 1:15P Feb 18
FEEDER CATTLE  Mar 20 @GF0H 138.525 139.100 139.550 138.675 139.475 0.775 1:04P Feb 18
FEEDER CATTLE  Apr 20 @GF0J 141.375 142.025 142.400 141.325 141.950 0.400 1:04P Feb 18
FEEDER CATTLE  May 20 @GF0K 143.200 143.675 144.150 143.200 143.900 0.575 1:04P Feb 18
LIVE CATTLE  Feb 20 @LE0G 120.825 121.500 122.000 120.750 121.500 0.600 1:03P Feb 18
LIVE CATTLE  Apr 20 @LE0J 120.325 120.625 121.100 119.825 120.700 0.275 1:04P Feb 18
LIVE CATTLE  Jun 20 @LE0M 112.000 112.250 112.725 111.625 112.325 0.200 1:04P Feb 18

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED WINTER WHEAT (@KW0H)
Exchange:  KCBT
Last Trade:  483'0
Change:  -2'6
Bid:  483'0
Ask:  483'4
Today's High:  485'0
Today's Low:  482'2
Volume:  34,409
Open:  485'0
Settle:  485'6
Prev:  485'6
Contract High: 
Contract Low: 
Updated:  Feb-19-2020
3:17:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, February 14, 2020 11:12AM CST
@KW0H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN