Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
KC HRW WHEAT  Mar 26 @KW6H 527'2 527'2 529'4 521'0 521'2 -5'2 1:19P Dec 30
KC HRW WHEAT  May 26 @KW6K 540'2 539'6 542'0 533'6 533'6 -5'2 1:19P Dec 30
KC HRW WHEAT  Jul 26 @KW6N 553'4 553'0 555'2 547'4 547'4 -5'0 1:19P Dec 30
KC HRW WHEAT  Sep 26 @KW6U 568'4 568'4 568'6 563'0 563'0 -5'0 1:15P Dec 30
KC HRW WHEAT  Dec 26 @KW6Z 588'0 587'4 589'4 582'2 582'2 -4'6 1:19P Dec 30
KC HRW WHEAT  Mar 27 @KW7H 604'2 599'6 599'6 598'4 598'4 -5'0 1:15P Dec 30
KC HRW WHEAT  May 27 @KW7K 613'0 613'0 -5'2 1:15P Dec 30
KC HRW WHEAT  Jul 27 @KW7N 614'0 616'0 -4'6 1:15P Dec 30
KC HRW WHEAT  Sep 27 @KW7U 621'6 599'0 -4'4 1:15P Dec 30
KC HRW WHEAT  Dec 27 @KW7Z 638'2 620'0 -4'6 1:15P Dec 30
KC HRW WHEAT  Mar 28 @KW8H 648'2 643'4 -4'6 1:15P Dec 30
KC HRW WHEAT  May 28 @KW8K 645'0 640'2 -4'6 1:15P Dec 30
KC HRW WHEAT  Jul 28 @KW8N 632'6 628'0 -4'6 1:15P Dec 30
CORN  Mar 26 @C6H 442'2 442'0 443'0 439'6 440'4 -1'6 1:19P Dec 30
CORN  May 26 @C6K 450'6 450'4 451'2 448'0 448'2 -2'2 1:19P Dec 30
CORN  Jul 26 @C6N 457'0 456'6 457'4 454'2 454'2 -2'4 1:19P Dec 30
CORN  Sep 26 @C6U 451'4 451'4 451'6 448'4 448'6 -2'4 1:19P Dec 30
CORN  Dec 26 @C6Z 463'0 463'0 463'0 460'4 460'6 -2'0 1:19P Dec 30
CORN  Mar 27 @C7H 476'0 475'6 476'0 473'4 473'6 -2'0 1:19P Dec 30
CORN  May 27 @C7K 482'6 482'6 482'6 480'6 481'0 -2'0 1:15P Dec 30
CORN  Jul 27 @C7N 486'2 485'4 485'6 484'0 484'0 -2'0 1:19P Dec 30
CORN  Sep 27 @C7U 467'4 468'0 -1'6 1:15P Dec 30
CORN  Dec 27 @C7Z 471'4 471'2 471'2 469'6 470'0 -1'6 1:15P Dec 30
CORN  Mar 28 @C8H 484'6 483'0 -1'6 1:15P Dec 30
CORN  May 28 @C8K 488'4 486'6 -1'6 1:15P Dec 30
CORN  Jul 28 @C8N 489'6 489'2 -1'6 1:15P Dec 30
CORN  Sep 28 @C8U 470'0 468'2 -1'6 1:15P Dec 30
CORN  Dec 28 @C8Z 469'4 467'0 0'0 1:15P Dec 30
CORN  Jul 29 @C9N 487'6 487'6 0'0 1:15P Dec 30
CORN  Dec 29 @C9Z 466'2 466'2 0'0 1:15P Dec 30
SOYBEANS  Jan 26 @S6F 1049'4 1049'4 1053'4 1044'0 1044'0 -3'2 1:19P Dec 30
SOYBEANS  Mar 26 @S6H 1063'4 1063'6 1067'6 1060'6 1060'6 -1'2 1:19P Dec 30
SOYBEANS  May 26 @S6K 1075'2 1075'2 1079'2 1072'6 1073'6 -0'6 1:19P Dec 30
SOYBEANS  Jul 26 @S6N 1087'2 1087'6 1091'2 1084'2 1085'2 -1'2 1:19P Dec 30
SOYBEANS  Aug 26 @S6Q 1084'6 1085'4 1088'4 1082'2 1082'6 -1'6 1:17P Dec 30
SOYBEANS  Sep 26 @S6U 1071'2 1072'0 1075'0 1068'6 1069'2 -1'6 1:18P Dec 30
SOYBEANS  Nov 26 @S6X 1075'6 1076'2 1079'4 1073'4 1073'6 -1'4 1:19P Dec 30
SOYBEANS  Jan 27 @S7F 1085'2 1086'6 1089'2 1083'2 1083'4 -1'0 1:19P Dec 30
SOYBEANS  Mar 27 @S7H 1085'6 1086'6 1088'6 1083'0 1083'4 -1'0 1:19P Dec 30
SOYBEANS  May 27 @S7K 1089'4 1089'6 1089'6 1086'4 1086'4 -0'6 1:15P Dec 30
SOYBEANS  Jul 27 @S7N 1094'6 1092'2 1092'2 1092'2 1092'2 -1'0 1:15P Dec 30
SOYBEANS  Aug 27 @S7Q 1086'4 1088'6 -0'6 1:15P Dec 30
SOYBEANS  Sep 27 @S7U 1070'6 1067'0 -1'2 1:15P Dec 30
SOYBEANS  Nov 27 @S7X 1068'4 1070'0 1070'0 1068'0 1068'0 -1'4 1:15P Dec 30
SOYBEANS  Jan 28 @S8F 1077'4 1076'0 -1'4 1:15P Dec 30
SOYBEANS  Mar 28 @S8H 1075'4 1074'0 -1'4 1:15P Dec 30
SOYBEANS  May 28 @S8K 1078'4 1077'0 -1'4 1:15P Dec 30
SOYBEANS  Jul 28 @S8N 1087'4 1086'0 -1'4 1:15P Dec 30
SOYBEANS  Aug 28 @S8Q 1080'2 1078'6 -1'4 1:15P Dec 30
SOYBEANS  Sep 28 @S8U 1060'2 1058'6 -1'4 1:15P Dec 30
SOYBEANS  Nov 28 @S8X 1061'2 1095'0 -1'4 1:15P Dec 30
SOYBEANS  Jul 29 @S9N 1080'4 1079'0 -1'4 1:15P Dec 30
SOYBEANS  Nov 29 @S9X 1066'2 1064'6 -1'4 1:15P Dec 30
FEEDER CATTLE  Jan 26 @GF6F 347.000 347.700 350.075 346.500 349.750 2.550 1:04P Dec 30
FEEDER CATTLE  Mar 26 @GF6H 341.675 342.475 345.050 341.150 344.800 2.900 1:04P Dec 30
FEEDER CATTLE  Apr 26 @GF6J 340.425 340.000 343.775 340.000 343.450 3.000 1:04P Dec 30
LIVE CATTLE  Dec 25 @LE5Z 228.900 229.000 231.450 228.900 231.275 2.275 1:04P Dec 30
LIVE CATTLE  Feb 26 @LE6G 228.975 229.125 230.950 228.425 230.400 1.500 1:04P Dec 30
LIVE CATTLE  Apr 26 @LE6J 229.525 229.550 231.500 229.000 230.975 1.450 1:04P Dec 30

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
KC HRW WHEAT (@KW6H)
Exchange:  CBOT
Last Trade:  521'2
Change:  -5'2
Bid:  520'4
Ask:  522'0
Today's High:  529'4
Today's Low:  521'0
Volume:  18,774
Open:  527'2
Settle:  522'0s
Prev:  527'2
Contract High: 
Contract Low: 
Updated:  Dec-30-2025
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Duluth-Superior Ocean Navigation Season Ends With Departure of Last Saltie
Editorial Staff – 
Posted at Friday, December 26, 2025 9:45AM CST
@KW6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN