Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
KC HRW WHEAT  Mar 26 @KW6H 522'2 522'0 528'0 520'6 521'0 -1'2 11:47A Jan 15
KC HRW WHEAT  May 26 @KW6K 533'4 533'4 538'6 531'6 532'2 -1'2 11:46A Jan 15
KC HRW WHEAT  Jul 26 @KW6N 546'2 547'0 551'4 544'6 545'0 -1'2 11:47A Jan 15
KC HRW WHEAT  Sep 26 @KW6U 561'0 562'2 566'0 559'6 560'2 -0'6 11:35A Jan 15
KC HRW WHEAT  Dec 26 @KW6Z 581'0 581'4 585'6 579'4 580'0 -1'0 11:35A Jan 15
KC HRW WHEAT  Mar 27 @KW7H 597'0 597'2 600'0 597'2 600'0 3'0 4:45A Jan 15
KC HRW WHEAT  May 27 @KW7K 604'2 615'6 1'0 1:15P Jan 14
KC HRW WHEAT  Jul 27 @KW7N 604'2 606'0 606'0 601'4 601'4 -2'6 9:47A Jan 15
KC HRW WHEAT  Sep 27 @KW7U 609'4 599'0 1'4 1:15P Jan 14
KC HRW WHEAT  Dec 27 @KW7Z 626'0 620'0 1'2 1:15P Jan 14
KC HRW WHEAT  Mar 28 @KW8H 635'2 636'4 1'2 1:15P Jan 14
KC HRW WHEAT  May 28 @KW8K 632'0 633'2 1'2 1:15P Jan 14
KC HRW WHEAT  Jul 28 @KW8N 619'6 621'0 1'2 1:15P Jan 14
CORN  Mar 26 @C6H 422'0 422'4 425'0 420'2 421'2 -0'6 11:47A Jan 15
CORN  May 26 @C6K 429'6 430'0 432'6 428'2 429'0 -0'6 11:47A Jan 15
CORN  Jul 26 @C6N 436'0 436'0 438'6 435'0 435'4 -0'4 11:47A Jan 15
CORN  Sep 26 @C6U 434'4 434'4 436'6 434'4 435'2 0'6 11:47A Jan 15
CORN  Dec 26 @C6Z 447'6 447'6 449'6 447'4 448'4 0'6 11:47A Jan 15
CORN  Mar 27 @C7H 461'0 460'4 463'2 460'4 461'6 0'6 11:44A Jan 15
CORN  May 27 @C7K 467'6 467'4 470'0 467'4 469'0 1'2 11:32A Jan 15
CORN  Jul 27 @C7N 471'4 472'6 473'6 472'4 472'4 1'0 11:40A Jan 15
CORN  Sep 27 @C7U 457'0 458'2 460'4 457'4 460'4 3'4 11:19A Jan 15
CORN  Dec 27 @C7Z 461'6 462'6 466'0 462'6 465'4 3'6 11:40A Jan 15
CORN  Mar 28 @C8H 473'6 475'6 477'6 475'6 477'6 4'0 10:06A Jan 15
CORN  May 28 @C8K 478'6 478'6 0'0 1:15P Jan 14
CORN  Jul 28 @C8N 480'2 489'2 0'0 1:15P Jan 14
CORN  Sep 28 @C8U 460'4 460'4 0'0 1:15P Jan 14
CORN  Dec 28 @C8Z 467'0 468'0 468'0 468'0 468'0 1'0 10:19A Jan 15
CORN  Jul 29 @C9N 485'2 485'2 0'0 1:15P Jan 14
CORN  Dec 29 @C9Z 465'2 465'2 0'0 1:15P Jan 14
SOYBEANS  Mar 26 @S6H 1042'4 1043'4 1058'2 1041'4 1055'6 13'2 11:48A Jan 15
SOYBEANS  May 26 @S6K 1055'0 1056'2 1070'0 1054'2 1067'2 12'2 11:48A Jan 15
SOYBEANS  Jul 26 @S6N 1068'2 1068'4 1082'4 1067'6 1079'4 11'2 11:46A Jan 15
SOYBEANS  Aug 26 @S6Q 1065'4 1066'0 1079'2 1065'2 1076'2 10'6 11:47A Jan 15
SOYBEANS  Sep 26 @S6U 1052'2 1053'0 1064'6 1052'2 1062'0 9'6 11:41A Jan 15
SOYBEANS  Nov 26 @S6X 1058'0 1058'2 1070'4 1058'0 1067'2 9'2 11:47A Jan 15
SOYBEANS  Jan 27 @S7F 1069'6 1069'4 1081'2 1069'2 1078'4 8'6 11:45A Jan 15
SOYBEANS  Mar 27 @S7H 1072'0 1072'0 1081'6 1071'6 1080'4 8'4 11:46A Jan 15
SOYBEANS  May 27 @S7K 1078'0 1078'0 1088'0 1078'0 1085'6 7'6 10:50A Jan 15
SOYBEANS  Jul 27 @S7N 1085'4 1088'0 1088'2 1088'0 1088'2 2'6 8:38A Jan 15
SOYBEANS  Aug 27 @S7Q 1079'0 1088'6 0'0 1:15P Jan 14
SOYBEANS  Sep 27 @S7U 1061'6 1057'0 0'0 1:15P Jan 14
SOYBEANS  Nov 27 @S7X 1062'0 1067'4 1068'4 1065'0 1067'0 5'0 9:47A Jan 15
SOYBEANS  Jan 28 @S8F 1071'0 1080'0 0'0 1:15P Jan 14
SOYBEANS  Mar 28 @S8H 1069'0 1069'0 0'0 1:15P Jan 14
SOYBEANS  May 28 @S8K 1072'0 1072'0 0'0 1:15P Jan 14
SOYBEANS  Jul 28 @S8N 1081'2 1081'2 0'0 1:15P Jan 14
SOYBEANS  Aug 28 @S8Q 1074'0 1074'0 0'0 1:15P Jan 14
SOYBEANS  Sep 28 @S8U 1054'0 1054'0 0'0 1:15P Jan 14
SOYBEANS  Nov 28 @S8X 1052'0 1060'0 0'0 1:15P Jan 14
SOYBEANS  Jul 29 @S9N 1071'2 1071'2 0'0 1:15P Jan 14
SOYBEANS  Nov 29 @S9X 1057'0 1057'0 0'0 1:15P Jan 14
FEEDER CATTLE  Jan 26 @GF6F 364.750 365.025 368.000 365.025 368.000 3.250 11:46A Jan 15
FEEDER CATTLE  Mar 26 @GF6H 359.700 360.250 363.750 359.325 363.725 4.025 11:47A Jan 15
FEEDER CATTLE  Apr 26 @GF6J 358.175 358.500 362.125 357.775 362.075 3.900 11:46A Jan 15
LIVE CATTLE  Feb 26 @LE6G 235.150 235.300 236.200 234.950 235.875 0.725 11:46A Jan 15
LIVE CATTLE  Apr 26 @LE6J 237.325 237.475 238.550 237.225 238.300 0.975 11:46A Jan 15
LIVE CATTLE  Jun 26 @LE6M 232.325 232.500 233.800 232.200 233.675 1.350 11:45A Jan 15

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
KC HRW WHEAT (@KW6H)
Exchange:  CBOT
Last Trade:  521'0
Change:  -1'2
Bid:  521'0
Ask:  521'2
Today's High:  528'0
Today's Low:  520'6
Volume:  33,235
Open:  522'0
Settle:  522'2
Prev:  522'2
Contract High: 
Contract Low: 
Updated:  Jan-15-2026
11:47:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, January 9, 2026 11:17AM CST
@KW6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN