Customer Menu Group
Calendar
DTN Menu Group
Market News
Pawnee Co. Cooperative Association
P. O. Box 50
103 East Third
Larned, KS 67550
620-285-2161
Home
About Us
Agronomy
PCCA Bids
Market Data
Markets Page
Quotes
Portfolio
News
Ag Links
Grain
Market News
Weather
Weather
Weather Outlook
Drought Monitor
Contact Us
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
HARD RED WINTER WHEA...
Mar 23
@KW3H
885'6
885'0
898'4
883'2
893'2
7'4
1:02P Feb 08
HARD RED WINTER WHEA...
May 23
@KW3K
874'6
874'0
885'0
870'2
880'4
5'6
1:02P Feb 08
HARD RED WINTER WHEA...
Jul 23
@KW3N
863'2
861'2
870'6
857'6
866'6
3'4
1:01P Feb 08
HARD RED WINTER WHEA...
Sep 23
@KW3U
861'6
861'0
868'4
856'2
865'4
3'6
1:01P Feb 08
HARD RED WINTER WHEA...
Dec 23
@KW3Z
864'4
865'0
871'2
859'2
868'0
3'4
1:01P Feb 08
HARD RED WINTER WHEA...
Mar 24
@KW4H
862'4
859'4
865'0
859'0
865'0
2'4
11:47A Feb 08
HARD RED WINTER WHEA...
May 24
@KW4K
855'0
852'4
852'4
852'4
852'4
-2'4
11:03A Feb 08
HARD RED WINTER WHEA...
Jul 24
@KW4N
818'0
820'2
820'2
820'2
820'2
2'2
11:16A Feb 08
HARD RED WINTER WHEA...
Sep 24
@KW4U
814'2
819'4
0'4
1:15P Feb 07
HARD RED WINTER WHEA...
Dec 24
@KW4Z
814'0
820'0
0'4
1:15P Feb 07
HARD RED WINTER WHEA...
Mar 25
@KW5H
775'2
775'6
0'4
1:15P Feb 07
HARD RED WINTER WHEA...
May 25
@KW5K
745'4
746'0
0'4
1:15P Feb 07
HARD RED WINTER WHEA...
Jul 25
@KW5N
746'6
727'0
-1'6
1:15P Feb 07
CORN
Mar 23
@C3H
674'0
673'6
679'4
672'6
678'0
4'0
1:02P Feb 08
CORN
May 23
@C3K
673'0
672'4
676'6
671'4
675'4
2'4
1:02P Feb 08
CORN
Jul 23
@C3N
662'4
661'6
666'0
661'0
664'2
1'6
1:02P Feb 08
CORN
Sep 23
@C3U
608'0
607'0
610'6
605'6
609'0
1'0
1:02P Feb 08
CORN
Dec 23
@C3Z
593'4
593'0
596'0
591'4
594'4
1'0
1:02P Feb 08
CORN
Mar 24
@C4H
600'4
600'0
602'4
598'4
601'4
1'0
1:02P Feb 08
CORN
May 24
@C4K
603'6
603'2
605'6
602'0
605'2
1'4
1:01P Feb 08
CORN
Jul 24
@C4N
602'6
602'0
605'0
601'4
605'0
2'2
12:28P Feb 08
CORN
Sep 24
@C4U
562'2
561'4
563'4
561'4
563'0
0'6
11:03A Feb 08
CORN
Dec 24
@C4Z
550'4
550'0
552'2
549'6
551'6
1'2
12:42P Feb 08
CORN
Mar 25
@C5H
559'4
556'0
-2'2
1:15P Feb 07
CORN
May 25
@C5K
561'0
558'4
-2'4
1:15P Feb 07
CORN
Jul 25
@C5N
561'2
560'0
-2'4
1:15P Feb 07
CORN
Sep 25
@C5U
525'4
523'0
-2'4
1:15P Feb 07
CORN
Dec 25
@C5Z
502'0
502'4
503'4
501'0
503'4
1'4
12:42P Feb 08
CORN
Jul 26
@C6N
510'4
507'4
-3'0
1:15P Feb 07
CORN
Dec 26
@C6Z
476'6
477'0
477'0
477'0
477'0
-2'2
1:15P Feb 07
SOYBEANS
Mar 23
@S3H
1515'2
1516'0
1527'6
1505'6
1519'2
4'0
1:02P Feb 08
SOYBEANS
May 23
@S3K
1510'2
1510'4
1522'0
1500'2
1512'4
2'2
1:02P Feb 08
SOYBEANS
Jul 23
@S3N
1504'2
1503'4
1514'2
1493'0
1504'2
0'0
1:02P Feb 08
SOYBEANS
Aug 23
@S3Q
1468'0
1471'2
1476'4
1457'2
1465'6
-2'2
12:51P Feb 08
SOYBEANS
Sep 23
@S3U
1399'6
1402'0
1407'2
1390'4
1398'0
-1'6
1:01P Feb 08
SOYBEANS
Nov 23
@S3X
1370'4
1370'0
1376'4
1359'6
1367'6
-2'6
1:02P Feb 08
SOYBEANS
Jan 24
@S4F
1375'0
1376'2
1381'4
1365'4
1372'0
-3'0
1:02P Feb 08
SOYBEANS
Mar 24
@S4H
1366'4
1368'6
1372'4
1357'2
1361'4
-5'0
1:02P Feb 08
SOYBEANS
May 24
@S4K
1362'6
1365'4
1368'4
1353'4
1357'0
-5'6
12:52P Feb 08
SOYBEANS
Jul 24
@S4N
1362'4
1367'4
1367'4
1362'0
1364'0
1'4
10:54A Feb 08
SOYBEANS
Aug 24
@S4Q
1346'2
1280'0
3'0
1:15P Feb 07
SOYBEANS
Sep 24
@S4U
1314'0
1316'2
3'0
1:15P Feb 07
SOYBEANS
Nov 24
@S4X
1295'6
1299'4
1299'4
1288'4
1289'2
-6'4
11:06A Feb 08
SOYBEANS
Jan 25
@S5F
1294'4
1299'6
1300'4
1299'6
1300'4
1'6
1:15P Feb 07
SOYBEANS
Mar 25
@S5H
1285'6
1287'4
1'6
1:15P Feb 07
SOYBEANS
May 25
@S5K
1281'0
1282'6
1'6
1:15P Feb 07
SOYBEANS
Jul 25
@S5N
1290'4
1285'0
1'6
1:15P Feb 07
SOYBEANS
Aug 25
@S5Q
1279'6
1281'4
1'6
1:15P Feb 07
SOYBEANS
Sep 25
@S5U
1259'4
1261'2
1'6
1:15P Feb 07
SOYBEANS
Nov 25
@S5X
1233'4
1233'4
1234'0
1225'0
1230'0
-3'4
10:59A Feb 08
SOYBEANS
Jul 26
@S6N
1238'0
1229'4
-8'4
1:15P Feb 07
SOYBEANS
Nov 26
@S6X
1208'2
1191'6
-8'4
1:15P Feb 07
FEEDER CATTLE
Mar 23
@GF3H
187.200
186.775
187.625
186.275
186.400
- 0.800
1:02P Feb 08
FEEDER CATTLE
Apr 23
@GF3J
191.350
191.000
191.625
190.650
190.675
- 0.675
1:02P Feb 08
FEEDER CATTLE
May 23
@GF3K
194.800
194.500
195.275
194.150
194.400
- 0.400
1:02P Feb 08
LIVE CATTLE
Feb 23
@LE3G
160.575
160.750
161.500
160.300
160.850
0.275
1:01P Feb 08
LIVE CATTLE
Apr 23
@LE3J
163.600
163.675
164.225
163.150
163.750
0.150
1:02P Feb 08
LIVE CATTLE
Jun 23
@LE3M
159.800
159.800
160.400
159.525
159.850
0.050
1:02P Feb 08
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED WINTER WHEAT (@KW3H)
Exchange:
KCBT
Last Trade:
893'2
Change:
7'4
Bid:
893'0
Ask:
893'4
Today's High:
898'4
Today's Low:
883'2
Volume:
33,571
Open:
885'0
Settle:
885'6
Prev:
885'6
Contract High:
Contract Low:
Updated:
Feb-08-2023
1:02:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Two Rail Unions Reach Unprecedented Sick Leave Agreement With CSX Rail
Editorial Staff
–
Posted at Wednesday, February 8, 2023 12:29PM CST
@KW3H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.