Customer Menu Group
Calendar
DTN Menu Group
Market News
Board
Home
About Us
Agronomy
PCCA Bids
Market Data
Markets Page
Quotes
Portfolio
News
Ag Links
Grain
Market News
Weather
Weather
Weather Outlook
Drought Monitor
Contact Us
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
KC HRW WHEAT
Mar 26
@KW6H
534'6
534'6
538'0
528'0
530'0
-4'6
12:51P Feb 04
KC HRW WHEAT
May 26
@KW6K
546'6
547'0
549'6
540'0
542'4
-4'2
12:51P Feb 04
KC HRW WHEAT
Jul 26
@KW6N
560'4
560'4
563'2
553'6
556'2
-4'2
12:50P Feb 04
KC HRW WHEAT
Sep 26
@KW6U
575'2
575'2
577'4
568'6
572'2
-3'0
12:35P Feb 04
KC HRW WHEAT
Dec 26
@KW6Z
596'0
597'4
598'2
589'6
593'4
-2'4
12:36P Feb 04
KC HRW WHEAT
Mar 27
@KW7H
612'4
609'0
609'6
606'6
609'4
-3'0
11:52A Feb 04
KC HRW WHEAT
May 27
@KW7K
618'2
618'2
618'2
618'2
618'2
2'2
1:15P Feb 03
KC HRW WHEAT
Jul 27
@KW7N
618'0
619'0
620'0
611'4
614'0
-4'0
10:01A Feb 04
KC HRW WHEAT
Sep 27
@KW7U
622'4
630'0
1'6
1:15P Feb 03
KC HRW WHEAT
Dec 27
@KW7Z
636'2
640'0
1'4
1:15P Feb 03
KC HRW WHEAT
Mar 28
@KW8H
643'4
642'0
1'4
1:15P Feb 03
KC HRW WHEAT
May 28
@KW8K
640'2
641'6
1'4
1:15P Feb 03
KC HRW WHEAT
Jul 28
@KW8N
628'0
629'4
1'4
1:15P Feb 03
CORN
Mar 26
@C6H
428'4
428'4
432'6
425'2
428'2
-0'2
12:51P Feb 04
CORN
May 26
@C6K
435'6
435'6
440'4
433'0
436'0
0'2
12:51P Feb 04
CORN
Jul 26
@C6N
442'0
442'0
446'6
439'6
442'0
0'0
12:49P Feb 04
CORN
Sep 26
@C6U
441'4
441'2
445'4
439'6
441'2
-0'2
12:50P Feb 04
CORN
Dec 26
@C6Z
456'6
456'6
460'4
454'4
456'0
-0'6
12:51P Feb 04
CORN
Mar 27
@C7H
469'2
468'6
472'6
467'0
468'2
-1'0
12:47P Feb 04
CORN
May 27
@C7K
475'4
475'0
478'6
473'4
475'0
-0'4
12:38P Feb 04
CORN
Jul 27
@C7N
479'0
478'6
482'2
477'2
478'0
-1'0
11:56A Feb 04
CORN
Sep 27
@C7U
464'6
465'0
467'0
462'6
464'2
-0'4
12:38P Feb 04
CORN
Dec 27
@C7Z
470'2
470'4
473'0
468'6
470'0
-0'2
12:46P Feb 04
CORN
Mar 28
@C8H
481'4
481'4
482'6
480'2
480'6
-0'6
11:05A Feb 04
CORN
May 28
@C8K
487'4
487'0
0'0
1:15P Feb 03
CORN
Jul 28
@C8N
489'4
489'2
0'0
1:15P Feb 03
CORN
Sep 28
@C8U
469'0
469'0
0'0
1:15P Feb 03
CORN
Dec 28
@C8Z
472'2
470'0
473'0
470'0
473'0
0'6
9:49A Feb 04
CORN
Jul 29
@C9N
488'6
488'6
0'0
1:15P Feb 03
CORN
Dec 29
@C9Z
466'0
466'0
0'0
1:15P Feb 03
SOYBEANS
Mar 26
@S6H
1065'6
1066'6
1115'2
1059'4
1089'0
23'2
12:51P Feb 04
SOYBEANS
May 26
@S6K
1077'2
1079'0
1127'0
1073'0
1102'0
24'6
12:51P Feb 04
SOYBEANS
Jul 26
@S6N
1090'4
1092'0
1137'2
1086'6
1113'6
23'2
12:51P Feb 04
SOYBEANS
Aug 26
@S6Q
1087'6
1089'6
1127'6
1084'4
1105'6
18'0
12:50P Feb 04
SOYBEANS
Sep 26
@S6U
1072'4
1073'6
1101'0
1069'4
1081'6
9'2
12:50P Feb 04
SOYBEANS
Nov 26
@S6X
1079'2
1080'0
1104'2
1075'6
1085'4
6'2
12:51P Feb 04
SOYBEANS
Jan 27
@S7F
1090'6
1090'4
1114'0
1087'2
1096'4
5'6
12:51P Feb 04
SOYBEANS
Mar 27
@S7H
1093'2
1092'6
1116'0
1089'6
1099'0
5'6
12:45P Feb 04
SOYBEANS
May 27
@S7K
1098'4
1098'4
1120'0
1095'2
1102'4
4'0
12:51P Feb 04
SOYBEANS
Jul 27
@S7N
1105'2
1105'2
1125'4
1105'2
1110'0
4'6
12:45P Feb 04
SOYBEANS
Aug 27
@S7Q
1099'0
1110'4
1110'4
1108'6
1108'6
9'6
10:32A Feb 04
SOYBEANS
Sep 27
@S7U
1082'0
1057'0
0'0
1:15P Feb 03
SOYBEANS
Nov 27
@S7X
1081'4
1092'6
1100'0
1083'0
1083'0
1'4
12:49P Feb 04
SOYBEANS
Jan 28
@S8F
1092'0
1094'2
1094'2
1094'2
1094'2
2'2
10:42A Feb 04
SOYBEANS
Mar 28
@S8H
1094'0
1100'0
1100'0
1100'0
1100'0
6'0
9:41A Feb 04
SOYBEANS
May 28
@S8K
1099'0
1099'0
0'0
1:15P Feb 03
SOYBEANS
Jul 28
@S8N
1106'2
1106'2
0'0
1:15P Feb 03
SOYBEANS
Aug 28
@S8Q
1099'0
1099'0
0'0
1:15P Feb 03
SOYBEANS
Sep 28
@S8U
1081'4
1081'4
0'0
1:15P Feb 03
SOYBEANS
Nov 28
@S8X
1079'2
1075'0
0'0
1:15P Feb 03
SOYBEANS
Jul 29
@S9N
1098'4
1098'4
0'0
1:15P Feb 03
SOYBEANS
Nov 29
@S9X
1086'6
1086'6
1086'6
1086'6
1086'6
0'0
6:56A Feb 04
FEEDER CATTLE
Mar 26
@GF6H
367.925
367.925
373.600
367.850
369.625
1.700
12:51P Feb 04
FEEDER CATTLE
Apr 26
@GF6J
365.875
365.750
371.025
365.750
367.075
1.200
12:50P Feb 04
FEEDER CATTLE
May 26
@GF6K
362.400
362.200
367.100
362.200
363.575
1.175
12:50P Feb 04
LIVE CATTLE
Feb 26
@LE6G
240.325
240.450
242.550
239.925
240.575
0.250
12:51P Feb 04
LIVE CATTLE
Apr 26
@LE6J
241.625
241.875
244.575
241.325
241.575
- 0.050
12:51P Feb 04
LIVE CATTLE
Jun 26
@LE6M
236.625
236.775
239.375
236.450
237.025
0.400
12:51P Feb 04
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
KC HRW WHEAT (@KW6H)
Exchange:
CBOT
Last Trade:
530'0
Change:
-4'6
Bid:
530'0
Ask:
530'2
Today's High:
538'0
Today's Low:
528'0
Volume:
33,982
Open:
534'6
Settle:
534'6
Prev:
534'6
Contract High:
Contract Low:
Updated:
Feb-04-2026
12:51:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Unchanged on Average
Editorial Staff
–
Posted at Friday, January 30, 2026 1:20PM CST
@KW6H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.