Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED WINTER WHEA...  May 20 @KW0K 478'0 478'0 492'0 478'0 491'6 13'6 10:44A Apr 09
HARD RED WINTER WHEA...  Jul 20 @KW0N 485'2 485'0 498'4 484'4 497'6 12'4 10:44A Apr 09
HARD RED WINTER WHEA...  Sep 20 @KW0U 492'0 492'0 504'4 491'4 504'2 12'2 10:43A Apr 09
HARD RED WINTER WHEA...  Dec 20 @KW0Z 502'0 502'6 513'4 502'0 513'2 11'2 10:43A Apr 09
HARD RED WINTER WHEA...  Mar 21 @KW1H 511'4 512'0 519'2 512'0 518'6 7'2 10:15A Apr 09
HARD RED WINTER WHEA...  May 21 @KW1K 517'4 522'4 524'0 522'4 523'6 6'2 10:18A Apr 09
HARD RED WINTER WHEA...  Jul 21 @KW1N 516'0 518'2 524'0 518'2 524'0 8'0 10:41A Apr 09
HARD RED WINTER WHEA...  Sep 21 @KW1U 519'0 521'0 1'0 1:15P Apr 08
HARD RED WINTER WHEA...  Dec 21 @KW1Z 527'2 531'0 534'0 531'0 534'0 6'6 9:45A Apr 09
HARD RED WINTER WHEA...  Mar 22 @KW2H 537'2 540'0 540'0 540'0 540'0 2'6 5:43A Apr 09
HARD RED WINTER WHEA...  May 22 @KW2K 540'0 537'2 -2'6 1:15P Apr 08
HARD RED WINTER WHEA...  Jul 22 @KW2N 507'4 516'2 -2'6 1:15P Apr 08
CORN  May 20 @C0K 330'0 330'6 333'4 328'6 330'4 0'4 10:44A Apr 09
CORN  Jul 20 @C0N 335'4 336'0 338'6 334'0 336'0 0'4 10:44A Apr 09
CORN  Sep 20 @C0U 340'4 341'4 343'0 338'6 340'2 -0'2 10:42A Apr 09
CORN  Dec 20 @C0Z 349'2 350'0 352'0 348'0 349'2 0'0 10:44A Apr 09
CORN  Mar 21 @C1H 360'2 361'0 363'2 359'2 360'6 0'4 10:42A Apr 09
CORN  May 21 @C1K 366'6 368'2 369'6 366'0 367'2 0'4 10:43A Apr 09
CORN  Jul 21 @C1N 371'2 372'0 374'0 370'2 371'4 0'2 10:41A Apr 09
CORN  Sep 21 @C1U 366'0 367'2 368'4 365'0 366'0 0'0 10:13A Apr 09
CORN  Dec 21 @C1Z 370'6 371'0 373'2 370'4 372'0 1'2 10:43A Apr 09
CORN  Mar 22 @C2H 383'0 384'6 384'6 384'2 384'2 1'2 9:01A Apr 09
CORN  May 22 @C2K 389'2 384'2 -0'6 1:15P Apr 08
CORN  Jul 22 @C2N 393'4 393'4 393'4 393'4 393'4 -0'4 1:15P Apr 08
CORN  Sep 22 @C2U 384'6 390'0 -0'4 1:15P Apr 08
CORN  Dec 22 @C2Z 383'4 384'0 384'2 384'0 384'0 0'4 10:43A Apr 09
CORN  Jul 23 @C3N 398'2 403'0 -0'4 1:15P Apr 08
CORN  Dec 23 @C3Z 389'2 387'4 387'4 387'0 387'0 -0'4 1:15P Apr 08
SOYBEANS  May 20 @S0K 854'4 855'4 867'0 853'6 865'6 11'2 10:44A Apr 09
SOYBEANS  Jul 20 @S0N 861'6 861'4 873'6 861'2 872'4 10'6 10:44A Apr 09
SOYBEANS  Aug 20 @S0Q 864'4 867'0 876'4 864'4 875'0 10'4 10:44A Apr 09
SOYBEANS  Sep 20 @S0U 864'2 866'4 873'6 864'4 873'0 8'6 10:44A Apr 09
SOYBEANS  Nov 20 @S0X 868'0 867'4 876'6 867'2 875'6 7'6 10:44A Apr 09
SOYBEANS  Jan 21 @S1F 871'2 871'0 879'2 870'2 878'2 7'0 10:44A Apr 09
SOYBEANS  Mar 21 @S1H 859'2 859'2 866'0 858'4 866'0 6'6 10:44A Apr 09
SOYBEANS  May 21 @S1K 858'4 859'4 865'2 858'4 864'6 6'2 10:43A Apr 09
SOYBEANS  Jul 21 @S1N 867'2 869'0 873'2 866'6 873'2 6'0 10:38A Apr 09
SOYBEANS  Aug 21 @S1Q 860'6 865'4 869'6 865'4 869'6 6'6 1:15P Apr 08
SOYBEANS  Sep 21 @S1U 854'4 862'6 862'6 862'6 862'6 7'0 1:15P Apr 08
SOYBEANS  Nov 21 @S1X 859'2 859'6 867'4 859'4 865'6 6'4 10:38A Apr 09
SOYBEANS  Jan 22 @S2F 860'0 852'6 7'4 1:15P Apr 08
SOYBEANS  Mar 22 @S2H 862'0 849'4 7'4 1:15P Apr 08
SOYBEANS  May 22 @S2K 867'2 890'0 7'4 1:15P Apr 08
SOYBEANS  Jul 22 @S2N 871'6 895'0 7'4 1:15P Apr 08
SOYBEANS  Aug 22 @S2Q 870'2 895'0 7'4 1:15P Apr 08
SOYBEANS  Sep 22 @S2U 871'2 875'0 7'4 1:15P Apr 08
SOYBEANS  Nov 22 @S2X 868'2 876'6 876'6 876'6 876'6 7'0 1:15P Apr 08
SOYBEANS  Jul 23 @S3N 888'2 895'0 7'0 1:15P Apr 08
SOYBEANS  Nov 23 @S3X 886'0 884'0 6'4 1:15P Apr 08
FEEDER CATTLE  Apr 20 @GF0J 119.875 118.000 119.475 116.575 118.600 - 1.275 10:44A Apr 09
FEEDER CATTLE  May 20 @GF0K 119.375 118.150 120.000 116.525 118.500 - 0.875 10:44A Apr 09
FEEDER CATTLE  Aug 20 @GF0Q 127.550 126.675 128.875 125.300 127.850 0.300 10:44A Apr 09
LIVE CATTLE  Apr 20 @LE0J 92.825 93.000 93.425 90.550 93.175 0.350 10:44A Apr 09
LIVE CATTLE  Jun 20 @LE0M 86.675 86.150 86.875 82.875 84.500 -2.175 10:44A Apr 09
LIVE CATTLE  Aug 20 @LE0Q 92.200 91.600 92.000 88.600 90.375 -1.825 10:44A Apr 09

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED WINTER WHEAT (@KW0K)
Exchange:  KCBT
Last Trade:  491'6
Change:  13'6
Bid:  491'2
Ask:  491'6
Today's High:  492'0
Today's Low:  478'0
Volume:  24,243
Open:  478'0
Settle:  478'0
Prev:  478'0
Contract High: 
Contract Low: 
Updated:  Apr-09-2020
10:44:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
NGFA, Ag Groups Ask States to Raise and Harmonize Truck Weight Limits
Editorial Staff – 
Posted at Monday, April 6, 2020 12:15PM CDT
@KW0K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN