Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
KC HRW WHEAT  Mar 26 @KW6H 538'4 537'6 542'2 534'2 539'0 0'4 9:53A Feb 06
KC HRW WHEAT  May 26 @KW6K 550'4 550'0 554'0 546'6 551'2 0'6 9:53A Feb 06
KC HRW WHEAT  Jul 26 @KW6N 564'0 563'2 567'4 560'6 564'6 0'6 9:53A Feb 06
KC HRW WHEAT  Sep 26 @KW6U 578'6 575'6 581'6 575'2 579'2 0'4 9:52A Feb 06
KC HRW WHEAT  Dec 26 @KW6Z 599'4 596'6 602'4 595'6 599'6 0'2 9:53A Feb 06
KC HRW WHEAT  Mar 27 @KW7H 615'6 615'0 615'0 615'0 615'0 -0'6 9:49A Feb 06
KC HRW WHEAT  May 27 @KW7K 618'0 618'2 5'6 1:15P Feb 05
KC HRW WHEAT  Jul 27 @KW7N 621'0 623'6 623'6 620'0 620'0 -1'0 9:53A Feb 06
KC HRW WHEAT  Sep 27 @KW7U 620'6 630'0 6'0 1:15P Feb 05
KC HRW WHEAT  Dec 27 @KW7Z 634'2 640'0 5'4 1:15P Feb 05
KC HRW WHEAT  Mar 28 @KW8H 641'4 642'0 5'4 1:15P Feb 05
KC HRW WHEAT  May 28 @KW8K 638'2 643'6 5'4 1:15P Feb 05
KC HRW WHEAT  Jul 28 @KW8N 626'0 631'4 5'4 1:15P Feb 05
CORN  Mar 26 @C6H 435'0 434'4 436'0 432'2 434'0 -1'0 9:53A Feb 06
CORN  May 26 @C6K 443'0 442'0 443'6 440'2 442'2 -0'6 9:53A Feb 06
CORN  Jul 26 @C6N 449'2 448'0 450'2 447'0 448'6 -0'4 9:53A Feb 06
CORN  Sep 26 @C6U 447'0 445'4 448'2 445'4 446'4 -0'4 9:53A Feb 06
CORN  Dec 26 @C6Z 461'0 460'2 462'4 459'4 460'2 -0'6 9:54A Feb 06
CORN  Mar 27 @C7H 472'6 471'4 474'2 471'2 472'2 -0'4 9:51A Feb 06
CORN  May 27 @C7K 478'6 477'4 480'0 477'4 477'6 -1'0 9:53A Feb 06
CORN  Jul 27 @C7N 482'2 481'4 483'0 480'4 480'6 -1'4 9:53A Feb 06
CORN  Sep 27 @C7U 467'2 467'0 467'6 466'0 466'2 -1'0 7:44A Feb 06
CORN  Dec 27 @C7Z 473'2 472'6 473'6 471'4 471'6 -1'4 9:51A Feb 06
CORN  Mar 28 @C8H 484'2 483'0 483'4 482'4 482'4 -1'6 9:51A Feb 06
CORN  May 28 @C8K 490'2 489'0 489'0 489'0 489'0 -1'2 7:00P Feb 05
CORN  Jul 28 @C8N 492'2 491'0 491'0 491'0 491'0 -1'2 5:36A Feb 06
CORN  Sep 28 @C8U 471'6 471'6 0'0 1:15P Feb 05
CORN  Dec 28 @C8Z 474'6 473'6 0'0 1:15P Feb 05
CORN  Jul 29 @C9N 491'2 491'2 0'0 1:15P Feb 05
CORN  Dec 29 @C9Z 466'0 466'0 0'0 1:15P Feb 05
SOYBEANS  Mar 26 @S6H 1112'2 1108'4 1137'0 1102'0 1132'6 20'4 9:54A Feb 06
SOYBEANS  May 26 @S6K 1126'0 1123'0 1149'6 1115'6 1144'6 18'6 9:54A Feb 06
SOYBEANS  Jul 26 @S6N 1137'2 1133'4 1159'2 1127'4 1154'6 17'4 9:53A Feb 06
SOYBEANS  Aug 26 @S6Q 1127'0 1122'6 1143'4 1118'2 1139'0 12'0 9:53A Feb 06
SOYBEANS  Sep 26 @S6U 1097'4 1092'6 1105'4 1089'0 1101'0 3'4 9:53A Feb 06
SOYBEANS  Nov 26 @S6X 1098'4 1095'0 1100'6 1089'6 1096'2 -2'2 9:54A Feb 06
SOYBEANS  Jan 27 @S7F 1108'2 1104'2 1109'4 1099'4 1105'6 -2'4 9:46A Feb 06
SOYBEANS  Mar 27 @S7H 1108'4 1102'2 1109'6 1099'6 1106'2 -2'2 9:52A Feb 06
SOYBEANS  May 27 @S7K 1112'4 1106'4 1113'4 1103'6 1109'2 -3'2 9:40A Feb 06
SOYBEANS  Jul 27 @S7N 1119'4 1112'6 1118'2 1112'6 1115'0 -4'4 8:38A Feb 06
SOYBEANS  Aug 27 @S7Q 1111'4 1108'6 0'0 1:15P Feb 05
SOYBEANS  Sep 27 @S7U 1088'4 1057'0 0'0 1:15P Feb 05
SOYBEANS  Nov 27 @S7X 1087'6 1084'6 1087'2 1081'4 1082'4 -5'2 9:50A Feb 06
SOYBEANS  Jan 28 @S8F 1097'6 1097'6 0'0 1:15P Feb 05
SOYBEANS  Mar 28 @S8H 1099'6 1100'0 0'0 1:15P Feb 05
SOYBEANS  May 28 @S8K 1104'6 1104'6 0'0 1:15P Feb 05
SOYBEANS  Jul 28 @S8N 1112'0 1112'0 0'0 1:15P Feb 05
SOYBEANS  Aug 28 @S8Q 1104'6 1104'6 0'0 1:15P Feb 05
SOYBEANS  Sep 28 @S8U 1087'0 1087'0 0'0 1:15P Feb 05
SOYBEANS  Nov 28 @S8X 1084'6 1087'0 1087'0 1087'0 1087'0 2'2 9:40A Feb 06
SOYBEANS  Jul 29 @S9N 1104'0 1104'0 0'0 1:15P Feb 05
SOYBEANS  Nov 29 @S9X 1092'2 1086'6 0'0 1:15P Feb 05
FEEDER CATTLE  Mar 26 @GF6H 364.075 368.825 370.950 367.325 367.800 3.725 9:53A Feb 06
FEEDER CATTLE  Apr 26 @GF6J 360.500 365.000 367.500 364.000 364.225 3.725 9:53A Feb 06
FEEDER CATTLE  May 26 @GF6K 356.200 360.075 363.000 359.350 359.550 3.350 9:53A Feb 06
LIVE CATTLE  Feb 26 @LE6G 235.250 238.275 239.650 238.000 238.350 3.100 9:53A Feb 06
LIVE CATTLE  Apr 26 @LE6J 235.600 238.500 239.750 238.075 238.400 2.800 9:53A Feb 06
LIVE CATTLE  Jun 26 @LE6M 232.200 235.025 236.225 234.525 234.700 2.500 9:53A Feb 06

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
KC HRW WHEAT (@KW6H)
Exchange:  CBOT
Last Trade:  539'0
Change:  0'4
Bid:  539'0
Ask:  539'2
Today's High:  542'2
Today's Low:  534'2
Volume:  34,197
Open:  537'6
Settle:  538'4
Prev:  538'4
Contract High: 
Contract Low: 
Updated:  Feb-06-2026
9:53:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Unchanged on Average
Editorial Staff – 
Posted at Friday, January 30, 2026 1:20PM CST
@KW6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN