Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED WINTER WHEA...  Dec 19 @KW9Z 419'4 424'0 425'0 419'6 420'0 0'4 12:08A Oct 14
HARD RED WINTER WHEA...  Mar 20 @KW0H 432'0 436'2 437'2 432'0 432'2 0'2 11:34P Oct 13
HARD RED WINTER WHEA...  May 20 @KW0K 441'6 445'4 446'6 441'6 442'0 0'2 10:53P Oct 13
HARD RED WINTER WHEA...  Jul 20 @KW0N 450'6 454'4 456'0 451'0 451'0 0'2 10:25P Oct 13
HARD RED WINTER WHEA...  Sep 20 @KW0U 461'0 460'6 460'6 460'6 460'6 -0'2 11:31P Oct 13
HARD RED WINTER WHEA...  Dec 20 @KW0Z 463'2 470'4 478'6 470'2 477'2 12'6 1:19P Oct 11
HARD RED WINTER WHEA...  Mar 21 @KW1H 477'4 486'6 491'0 486'4 489'2 11'0 1:15P Oct 11
HARD RED WINTER WHEA...  May 21 @KW1K 485'4 482'6 11'0 1:15P Oct 11
HARD RED WINTER WHEA...  Jul 21 @KW1N 498'4 500'0 500'0 500'0 500'0 1'4 7:00P Oct 13
HARD RED WINTER WHEA...  Sep 21 @KW1U 490'4 498'4 8'0 1:15P Oct 11
HARD RED WINTER WHEA...  Dec 21 @KW1Z 504'4 538'2 8'0 1:15P Oct 11
HARD RED WINTER WHEA...  Mar 22 @KW2H 506'0 514'4 8'4 1:15P Oct 11
HARD RED WINTER WHEA...  May 22 @KW2K 506'0 514'4 8'4 1:15P Oct 11
HARD RED WINTER WHEA...  Jul 22 @KW2N 501'6 510'2 8'4 1:15P Oct 11
CORN  Dec 19 @C9Z 397'6 401'2 402'4 398'4 398'4 0'6 12:13A Oct 14
CORN  Mar 20 @C0H 407'6 411'0 411'6 408'2 408'2 0'4 12:05A Oct 14
CORN  May 20 @C0K 412'6 416'0 416'4 413'4 413'4 0'6 12:11A Oct 14
CORN  Jul 20 @C0N 416'4 419'0 420'0 417'6 418'0 1'4 12:09A Oct 14
CORN  Sep 20 @C0U 407'6 410'0 410'0 408'2 408'6 1'0 9:42P Oct 13
CORN  Dec 20 @C0Z 410'0 411'0 411'4 409'2 410'4 0'4 10:18P Oct 13
CORN  Mar 21 @C1H 418'4 420'0 420'0 419'6 419'6 1'2 7:00P Oct 13
CORN  May 21 @C1K 424'0 425'0 425'0 425'0 425'0 1'0 7:00P Oct 13
CORN  Jul 21 @C1N 427'2 427'4 428'2 427'0 427'0 -0'2 7:09P Oct 13
CORN  Sep 21 @C1U 412'4 414'6 414'6 414'6 414'6 3'2 1:15P Oct 11
CORN  Dec 21 @C1Z 416'6 417'2 417'6 417'0 417'2 0'4 9:09P Oct 13
CORN  Jul 22 @C2N 432'4 431'6 0'6 1:15P Oct 11
CORN  Dec 22 @C2Z 417'6 419'0 422'0 419'0 420'4 2'6 7:54P Oct 13
SOYBEANS  Nov 19 @S9X 936'0 940'4 945'4 939'4 939'4 3'4 12:13A Oct 14
SOYBEANS  Jan 20 @S0F 950'4 955'0 959'4 954'0 954'0 3'4 12:10A Oct 14
SOYBEANS  Mar 20 @S0H 961'0 965'0 968'4 963'2 963'2 2'2 12:08A Oct 14
SOYBEANS  May 20 @S0K 968'4 973'0 975'0 971'2 971'2 2'6 10:30P Oct 13
SOYBEANS  Jul 20 @S0N 976'6 980'0 982'4 977'6 977'6 1'0 12:08A Oct 14
SOYBEANS  Aug 20 @S0Q 978'6 982'2 983'6 981'6 981'6 3'0 8:16P Oct 13
SOYBEANS  Sep 20 @S0U 972'2 976'2 976'2 976'2 976'2 4'0 7:03P Oct 13
SOYBEANS  Nov 20 @S0X 970'6 974'4 975'0 970'0 970'0 -0'6 12:00A Oct 14
SOYBEANS  Jan 21 @S1F 972'2 975'4 975'6 973'0 973'0 0'6 10:00P Oct 13
SOYBEANS  Mar 21 @S1H 965'0 967'4 967'4 967'4 967'4 2'4 7:00P Oct 13
SOYBEANS  May 21 @S1K 962'4 965'6 966'2 964'0 964'2 1'2 1:15P Oct 11
SOYBEANS  Jul 21 @S1N 964'6 971'0 971'6 964'4 964'6 0'6 1:15P Oct 11
SOYBEANS  Aug 21 @S1Q 964'2 950'0 0'0 1:15P Oct 11
SOYBEANS  Sep 21 @S1U 954'2 956'0 -1'2 1:15P Oct 11
SOYBEANS  Nov 21 @S1X 945'4 947'6 951'4 942'0 942'0 -2'4 1:15P Oct 11
SOYBEANS  Jul 22 @S2N 953'4 955'4 -1'4 1:15P Oct 11
SOYBEANS  Nov 22 @S2X 941'6 969'0 1'4 1:15P Oct 11
FEEDER CATTLE  Oct 19 @GF9V 144.300 144.275 144.725 143.500 144.350 - 0.200 1:04P Oct 11
FEEDER CATTLE  Nov 19 @GF9X 144.125 144.000 144.650 143.375 144.300 0.125 1:04P Oct 11
FEEDER CATTLE  Jan 20 @GF0F 140.425 140.425 141.000 139.725 140.450 0.050 1:03P Oct 11
LIVE CATTLE  Oct 19 @LE9V 108.725 108.800 109.600 108.650 109.500 0.725 1:04P Oct 11
LIVE CATTLE  Dec 19 @LE9Z 111.425 111.425 112.300 111.100 112.150 0.725 1:04P Oct 11
LIVE CATTLE  Feb 20 @LE0G 117.275 117.350 118.225 117.050 118.225 0.775 1:04P Oct 11

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED WINTER WHEAT (@KW9Z)
Exchange:  KCBT
Last Trade:  420'0
Change:  0'4
Bid:  419'6
Ask:  420'0
Today's High:  425'0
Today's Low:  419'6
Volume:  44,132
Open:  424'0
Settle:  419'4
Prev:  419'4
Contract High: 
Contract Low: 
Updated:  Oct-14-2019
12:08:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, October 11, 2019 8:47AM CDT
@KW9Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN