Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
KC HRW WHEAT  Mar 26 @KW6H 530'2 530'0 537'0 530'0 536'2 6'0 12:17A Jan 12
KC HRW WHEAT  May 26 @KW6K 543'0 543'0 548'0 543'0 547'2 4'2 12:07A Jan 12
KC HRW WHEAT  Jul 26 @KW6N 556'4 555'0 561'2 555'0 560'6 4'2 12:08A Jan 12
KC HRW WHEAT  Sep 26 @KW6U 571'0 570'0 575'0 570'0 575'0 4'0 12:02A Jan 12
KC HRW WHEAT  Dec 26 @KW6Z 590'6 590'6 594'6 590'6 594'6 4'0 12:02A Jan 12
KC HRW WHEAT  Mar 27 @KW7H 606'0 605'6 610'0 605'6 610'0 4'0 12:02A Jan 12
KC HRW WHEAT  May 27 @KW7K 616'0 615'6 -2'0 1:15P Jan 09
KC HRW WHEAT  Jul 27 @KW7N 615'2 611'2 612'6 609'0 609'0 -3'6 1:15P Jan 09
KC HRW WHEAT  Sep 27 @KW7U 619'0 599'0 -1'6 1:15P Jan 09
KC HRW WHEAT  Dec 27 @KW7Z 634'0 620'0 -1'4 1:15P Jan 09
KC HRW WHEAT  Mar 28 @KW8H 644'0 642'4 -1'4 1:15P Jan 09
KC HRW WHEAT  May 28 @KW8K 640'6 639'2 -1'4 1:15P Jan 09
KC HRW WHEAT  Jul 28 @KW8N 628'4 627'0 -1'4 1:15P Jan 09
CORN  Mar 26 @C6H 445'6 445'0 446'2 445'0 446'2 0'4 12:16A Jan 12
CORN  May 26 @C6K 453'6 453'2 454'2 452'6 454'2 0'4 12:10A Jan 12
CORN  Jul 26 @C6N 460'2 459'2 460'4 459'2 460'4 0'2 12:04A Jan 12
CORN  Sep 26 @C6U 453'2 452'0 453'2 452'0 453'2 0'0 12:07A Jan 12
CORN  Dec 26 @C6Z 464'0 463'0 464'0 463'0 464'0 0'0 12:07A Jan 12
CORN  Mar 27 @C7H 477'0 476'0 476'6 475'6 476'2 -0'6 8:55P Jan 11
CORN  May 27 @C7K 483'6 483'0 483'2 482'6 483'2 -0'4 11:25P Jan 11
CORN  Jul 27 @C7N 487'0 486'0 486'2 486'0 486'2 -0'6 9:27P Jan 11
CORN  Sep 27 @C7U 468'0 467'2 -0'6 1:19P Jan 09
CORN  Dec 27 @C7Z 472'0 471'4 472'0 471'4 472'0 0'0 12:02A Jan 12
CORN  Mar 28 @C8H 484'0 484'0 0'0 1:15P Jan 09
CORN  May 28 @C8K 488'0 488'0 0'0 1:15P Jan 09
CORN  Jul 28 @C8N 490'6 489'2 0'0 1:15P Jan 09
CORN  Sep 28 @C8U 471'0 471'0 0'0 1:15P Jan 09
CORN  Dec 28 @C8Z 474'2 471'0 0'0 1:15P Jan 09
CORN  Jul 29 @C9N 492'4 492'4 0'0 1:15P Jan 09
CORN  Dec 29 @C9Z 471'0 471'0 0'0 1:15P Jan 09
SOYBEANS  Jan 26 @S6F 1048'4 1049'0 0'0 1:15P Jan 09
SOYBEANS  Mar 26 @S6H 1062'4 1062'0 1065'4 1061'4 1062'2 -0'2 12:16A Jan 12
SOYBEANS  May 26 @S6K 1074'4 1074'2 1077'2 1074'0 1074'0 -0'4 12:13A Jan 12
SOYBEANS  Jul 26 @S6N 1087'6 1088'4 1091'0 1087'0 1087'4 -0'2 12:16A Jan 12
SOYBEANS  Aug 26 @S6Q 1084'0 1085'4 1086'4 1083'6 1084'0 0'0 12:16A Jan 12
SOYBEANS  Sep 26 @S6U 1068'0 1068'2 1070'0 1068'0 1068'0 0'0 12:10A Jan 12
SOYBEANS  Nov 26 @S6X 1071'6 1071'6 1074'6 1071'6 1071'6 0'0 12:12A Jan 12
SOYBEANS  Jan 27 @S7F 1082'4 1083'4 1083'4 1082'6 1082'6 0'2 12:10A Jan 12
SOYBEANS  Mar 27 @S7H 1083'2 1084'2 1085'4 1083'4 1083'4 0'2 12:10A Jan 12
SOYBEANS  May 27 @S7K 1087'4 1088'4 1089'4 1088'4 1089'4 2'0 7:00P Jan 11
SOYBEANS  Jul 27 @S7N 1093'2 1093'4 0'2 1:16P Jan 09
SOYBEANS  Aug 27 @S7Q 1086'2 1088'6 0'0 1:15P Jan 09
SOYBEANS  Sep 27 @S7U 1068'2 1057'0 0'0 1:15P Jan 09
SOYBEANS  Nov 27 @S7X 1066'6 1069'4 0'0 1:15P Jan 09
SOYBEANS  Jan 28 @S8F 1075'6 1075'6 0'0 1:15P Jan 09
SOYBEANS  Mar 28 @S8H 1073'6 1073'6 0'0 1:15P Jan 09
SOYBEANS  May 28 @S8K 1076'6 1076'6 0'0 1:15P Jan 09
SOYBEANS  Jul 28 @S8N 1083'0 1083'0 0'0 1:15P Jan 09
SOYBEANS  Aug 28 @S8Q 1075'6 1075'6 0'0 1:15P Jan 09
SOYBEANS  Sep 28 @S8U 1055'6 1055'6 0'0 1:15P Jan 09
SOYBEANS  Nov 28 @S8X 1055'0 1056'0 0'0 1:15P Jan 09
SOYBEANS  Jul 29 @S9N 1074'2 1074'2 0'0 1:15P Jan 09
SOYBEANS  Nov 29 @S9X 1060'0 1060'0 0'0 1:15P Jan 09
FEEDER CATTLE  Jan 26 @GF6F 362.475 362.475 363.750 359.650 360.600 - 1.750 1:04P Jan 09
FEEDER CATTLE  Mar 26 @GF6H 357.725 357.550 358.850 353.650 354.550 - 3.025 1:04P Jan 09
FEEDER CATTLE  Apr 26 @GF6J 356.625 356.625 357.525 352.300 352.925 - 3.575 1:04P Jan 09
LIVE CATTLE  Feb 26 @LE6G 235.275 234.900 235.625 233.175 233.775 - 1.550 1:04P Jan 09
LIVE CATTLE  Apr 26 @LE6J 236.225 235.850 236.575 234.075 234.750 - 1.550 1:04P Jan 09
LIVE CATTLE  Jun 26 @LE6M 231.275 230.750 231.600 229.175 229.825 - 1.525 1:04P Jan 09

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
KC HRW WHEAT (@KW6H)
Exchange:  CBOT
Last Trade:  536'2
Change:  6'0
Bid:  536'0
Ask:  536'2
Today's High:  537'0
Today's Low:  530'0
Volume:  33,629
Open:  530'0
Settle:  530'2
Prev:  530'2
Contract High: 
Contract Low: 
Updated:  Jan-12-2026
12:17:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, January 9, 2026 11:17AM CST
@KW6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN