Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
KC HRW WHEAT  Mar 26 @KW6H 522'2 522'0 527'0 522'0 526'4 4'2 5:17A Jan 15
KC HRW WHEAT  May 26 @KW6K 533'4 533'4 538'0 533'4 537'6 4'2 5:17A Jan 15
KC HRW WHEAT  Jul 26 @KW6N 546'2 547'0 550'4 546'6 549'6 3'4 5:09A Jan 15
KC HRW WHEAT  Sep 26 @KW6U 561'0 562'2 564'0 561'6 564'0 3'0 4:25A Jan 15
KC HRW WHEAT  Dec 26 @KW6Z 581'0 581'4 584'4 581'4 584'4 3'4 4:45A Jan 15
KC HRW WHEAT  Mar 27 @KW7H 597'0 597'2 600'0 597'2 600'0 3'0 4:45A Jan 15
KC HRW WHEAT  May 27 @KW7K 604'2 615'6 1'0 1:15P Jan 14
KC HRW WHEAT  Jul 27 @KW7N 602'6 603'2 603'2 601'2 601'2 1'4 1:15P Jan 14
KC HRW WHEAT  Sep 27 @KW7U 609'4 599'0 1'4 1:15P Jan 14
KC HRW WHEAT  Dec 27 @KW7Z 626'0 620'0 1'2 1:15P Jan 14
KC HRW WHEAT  Mar 28 @KW8H 635'2 636'4 1'2 1:15P Jan 14
KC HRW WHEAT  May 28 @KW8K 632'0 633'2 1'2 1:15P Jan 14
KC HRW WHEAT  Jul 28 @KW8N 619'6 621'0 1'2 1:15P Jan 14
CORN  Mar 26 @C6H 422'0 422'4 424'4 422'2 424'2 2'2 5:18A Jan 15
CORN  May 26 @C6K 429'6 430'0 432'2 430'0 432'0 2'2 5:16A Jan 15
CORN  Jul 26 @C6N 436'0 436'0 438'2 436'0 438'2 2'2 5:16A Jan 15
CORN  Sep 26 @C6U 434'4 434'4 436'6 434'4 436'4 2'0 5:16A Jan 15
CORN  Dec 26 @C6Z 447'6 447'6 449'6 447'4 449'4 1'6 5:16A Jan 15
CORN  Mar 27 @C7H 461'0 460'4 463'2 460'4 463'0 2'0 5:16A Jan 15
CORN  May 27 @C7K 467'6 467'4 470'0 467'4 469'0 1'2 11:00P Jan 14
CORN  Jul 27 @C7N 471'4 472'6 473'4 472'4 473'2 1'6 4:06A Jan 15
CORN  Sep 27 @C7U 457'0 458'2 458'2 458'2 458'2 1'2 9:35P Jan 14
CORN  Dec 27 @C7Z 461'6 462'6 463'0 462'6 462'6 1'0 3:33A Jan 15
CORN  Mar 28 @C8H 473'6 484'0 0'0 1:15P Jan 14
CORN  May 28 @C8K 478'6 478'6 0'0 1:15P Jan 14
CORN  Jul 28 @C8N 480'2 489'2 0'0 1:15P Jan 14
CORN  Sep 28 @C8U 460'4 460'4 0'0 1:15P Jan 14
CORN  Dec 28 @C8Z 467'0 469'4 0'0 1:15P Jan 14
CORN  Jul 29 @C9N 485'2 485'2 0'0 1:15P Jan 14
CORN  Dec 29 @C9Z 465'2 465'2 0'0 1:15P Jan 14
SOYBEANS  Mar 26 @S6H 1042'4 1043'4 1045'6 1041'4 1045'2 2'6 5:15A Jan 15
SOYBEANS  May 26 @S6K 1055'0 1056'2 1058'2 1054'2 1057'6 2'6 5:14A Jan 15
SOYBEANS  Jul 26 @S6N 1068'2 1068'4 1071'0 1067'6 1071'0 2'6 5:18A Jan 15
SOYBEANS  Aug 26 @S6Q 1065'4 1066'0 1067'4 1065'2 1067'4 2'0 4:40A Jan 15
SOYBEANS  Sep 26 @S6U 1052'2 1053'0 1054'2 1052'2 1054'2 2'0 4:40A Jan 15
SOYBEANS  Nov 26 @S6X 1058'0 1058'2 1060'6 1058'0 1060'4 2'4 5:15A Jan 15
SOYBEANS  Jan 27 @S7F 1069'6 1069'4 1071'2 1069'2 1071'2 1'4 4:35A Jan 15
SOYBEANS  Mar 27 @S7H 1072'0 1072'0 1073'4 1071'6 1073'4 1'4 3:28A Jan 15
SOYBEANS  May 27 @S7K 1078'0 1078'0 1079'4 1078'0 1079'4 1'4 3:28A Jan 15
SOYBEANS  Jul 27 @S7N 1085'4 1084'4 0'0 1:15P Jan 14
SOYBEANS  Aug 27 @S7Q 1079'0 1088'6 0'0 1:15P Jan 14
SOYBEANS  Sep 27 @S7U 1061'6 1057'0 0'0 1:15P Jan 14
SOYBEANS  Nov 27 @S7X 1062'0 1063'0 0'0 1:15P Jan 14
SOYBEANS  Jan 28 @S8F 1071'0 1080'0 0'0 1:15P Jan 14
SOYBEANS  Mar 28 @S8H 1069'0 1069'0 0'0 1:15P Jan 14
SOYBEANS  May 28 @S8K 1072'0 1072'0 0'0 1:15P Jan 14
SOYBEANS  Jul 28 @S8N 1081'2 1081'2 0'0 1:15P Jan 14
SOYBEANS  Aug 28 @S8Q 1074'0 1074'0 0'0 1:15P Jan 14
SOYBEANS  Sep 28 @S8U 1054'0 1054'0 0'0 1:15P Jan 14
SOYBEANS  Nov 28 @S8X 1052'0 1060'0 0'0 1:15P Jan 14
SOYBEANS  Jul 29 @S9N 1071'2 1071'2 0'0 1:15P Jan 14
SOYBEANS  Nov 29 @S9X 1057'0 1057'0 0'0 1:15P Jan 14
FEEDER CATTLE  Jan 26 @GF6F 366.275 366.975 367.000 362.650 365.050 - 1.525 1:04P Jan 14
FEEDER CATTLE  Mar 26 @GF6H 362.125 362.900 362.900 358.125 359.775 - 2.425 1:04P Jan 14
FEEDER CATTLE  Apr 26 @GF6J 360.600 361.000 361.000 356.850 358.075 - 2.425 1:04P Jan 14
LIVE CATTLE  Feb 26 @LE6G 237.250 237.225 237.300 234.625 235.075 - 2.100 1:04P Jan 14
LIVE CATTLE  Apr 26 @LE6J 238.975 238.800 239.025 236.750 237.325 - 1.650 1:04P Jan 14
LIVE CATTLE  Jun 26 @LE6M 233.400 233.000 233.525 231.525 232.300 - 1.075 1:04P Jan 14

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
KC HRW WHEAT (@KW6H)
Exchange:  CBOT
Last Trade:  526'4
Change:  4'2
Bid:  526'2
Ask:  526'4
Today's High:  527'0
Today's Low:  522'0
Volume:  33,235
Open:  522'0
Settle:  522'2
Prev:  522'2
Contract High: 
Contract Low: 
Updated:  Jan-15-2026
5:17:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, January 9, 2026 11:17AM CST
@KW6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN