Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
KC HRW WHEAT  Mar 26 @KW6H 535'2 535'4 536'0 533'6 535'4 0'2 11:30P Feb 02
KC HRW WHEAT  May 26 @KW6K 546'2 546'4 547'0 545'0 546'6 0'4 11:22P Feb 02
KC HRW WHEAT  Jul 26 @KW6N 559'4 559'4 559'6 557'6 559'6 0'2 11:22P Feb 02
KC HRW WHEAT  Sep 26 @KW6U 574'2 573'6 573'6 573'6 573'6 -0'4 8:01P Feb 02
KC HRW WHEAT  Dec 26 @KW6Z 594'4 595'0 595'0 593'2 593'6 -0'6 9:14P Feb 02
KC HRW WHEAT  Mar 27 @KW7H 616'6 610'2 610'6 608'0 610'4 -6'2 1:15P Feb 02
KC HRW WHEAT  May 27 @KW7K 624'0 623'4 -5'6 1:15P Feb 02
KC HRW WHEAT  Jul 27 @KW7N 620'4 616'0 616'0 616'0 616'0 -4'2 1:18P Feb 02
KC HRW WHEAT  Sep 27 @KW7U 626'4 630'0 -4'0 1:15P Feb 02
KC HRW WHEAT  Dec 27 @KW7Z 640'2 640'0 -4'0 1:15P Feb 02
KC HRW WHEAT  Mar 28 @KW8H 647'4 642'0 -4'0 1:15P Feb 02
KC HRW WHEAT  May 28 @KW8K 644'2 640'2 -4'0 1:15P Feb 02
KC HRW WHEAT  Jul 28 @KW8N 632'0 628'0 -4'0 1:15P Feb 02
CORN  Mar 26 @C6H 425'6 425'6 427'4 425'4 427'0 1'2 11:31P Feb 02
CORN  May 26 @C6K 433'4 433'2 434'6 433'2 434'6 1'2 11:32P Feb 02
CORN  Jul 26 @C6N 439'6 440'0 441'2 439'6 441'0 1'2 11:22P Feb 02
CORN  Sep 26 @C6U 439'6 439'6 441'0 439'4 440'6 1'0 11:30P Feb 02
CORN  Dec 26 @C6Z 454'6 454'4 456'0 454'4 455'6 1'0 11:30P Feb 02
CORN  Mar 27 @C7H 467'0 467'0 468'0 467'0 468'0 1'0 10:35P Feb 02
CORN  May 27 @C7K 473'4 472'6 474'2 472'6 474'2 0'6 7:44P Feb 02
CORN  Jul 27 @C7N 476'6 478'0 478'0 477'2 477'2 0'4 8:25P Feb 02
CORN  Sep 27 @C7U 462'6 463'6 463'6 463'6 463'6 1'0 7:19P Feb 02
CORN  Dec 27 @C7Z 469'2 469'4 470'0 469'4 469'6 0'4 9:48P Feb 02
CORN  Mar 28 @C8H 480'4 481'0 481'0 481'0 481'0 0'4 7:13P Feb 02
CORN  May 28 @C8K 486'4 487'0 0'0 1:15P Feb 02
CORN  Jul 28 @C8N 488'4 489'2 0'0 1:15P Feb 02
CORN  Sep 28 @C8U 468'0 468'0 0'0 1:15P Feb 02
CORN  Dec 28 @C8Z 471'6 473'0 0'0 1:15P Feb 02
CORN  Jul 29 @C9N 488'2 488'2 0'0 1:15P Feb 02
CORN  Dec 29 @C9Z 466'0 466'0 0'0 1:15P Feb 02
SOYBEANS  Mar 26 @S6H 1060'2 1060'4 1066'2 1060'0 1062'2 2'0 11:34P Feb 02
SOYBEANS  May 26 @S6K 1072'4 1072'4 1078'2 1072'4 1074'4 2'0 11:34P Feb 02
SOYBEANS  Jul 26 @S6N 1085'6 1085'6 1091'2 1085'6 1088'0 2'2 11:30P Feb 02
SOYBEANS  Aug 26 @S6Q 1083'2 1086'6 1088'6 1083'6 1086'0 2'6 11:30P Feb 02
SOYBEANS  Sep 26 @S6U 1068'2 1069'6 1073'6 1068'4 1070'6 2'4 11:30P Feb 02
SOYBEANS  Nov 26 @S6X 1075'2 1076'2 1080'6 1075'4 1077'4 2'2 10:56P Feb 02
SOYBEANS  Jan 27 @S7F 1086'6 1088'4 1091'0 1086'6 1087'4 0'6 9:08P Feb 02
SOYBEANS  Mar 27 @S7H 1089'6 1090'0 1094'4 1089'6 1091'4 1'6 11:00P Feb 02
SOYBEANS  May 27 @S7K 1095'2 1094'6 -0'4 1:19P Feb 02
SOYBEANS  Jul 27 @S7N 1102'4 1101'6 -0'6 1:17P Feb 02
SOYBEANS  Aug 27 @S7Q 1096'2 1084'6 0'0 1:15P Feb 02
SOYBEANS  Sep 27 @S7U 1079'4 1057'0 0'0 1:15P Feb 02
SOYBEANS  Nov 27 @S7X 1079'2 1078'0 -1'2 1:17P Feb 02
SOYBEANS  Jan 28 @S8F 1089'6 1092'0 0'0 1:15P Feb 02
SOYBEANS  Mar 28 @S8H 1091'6 1103'0 0'0 1:15P Feb 02
SOYBEANS  May 28 @S8K 1096'6 1096'6 0'0 1:15P Feb 02
SOYBEANS  Jul 28 @S8N 1104'0 1104'0 0'0 1:15P Feb 02
SOYBEANS  Aug 28 @S8Q 1096'6 1096'6 0'0 1:15P Feb 02
SOYBEANS  Sep 28 @S8U 1079'4 1079'4 0'0 1:15P Feb 02
SOYBEANS  Nov 28 @S8X 1077'0 1075'0 0'0 1:15P Feb 02
SOYBEANS  Jul 29 @S9N 1096'2 1096'2 0'0 1:15P Feb 02
SOYBEANS  Nov 29 @S9X 1084'4 1084'4 0'0 1:15P Feb 02
FEEDER CATTLE  Mar 26 @GF6H 360.275 363.200 368.400 363.150 366.150 6.075 1:04P Feb 02
FEEDER CATTLE  Apr 26 @GF6J 358.275 361.100 366.150 361.050 364.075 5.900 1:04P Feb 02
FEEDER CATTLE  May 26 @GF6K 355.125 358.000 362.325 357.750 360.150 5.225 1:04P Feb 02
LIVE CATTLE  Feb 26 @LE6G 235.850 237.350 239.200 237.100 238.175 2.325 1:04P Feb 02
LIVE CATTLE  Apr 26 @LE6J 236.800 238.100 240.750 238.000 239.450 2.725 1:04P Feb 02
LIVE CATTLE  Jun 26 @LE6M 231.725 232.875 235.525 232.875 234.225 2.525 1:04P Feb 02

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
KC HRW WHEAT (@KW6H)
Exchange:  CBOT
Last Trade:  535'4
Change:  0'2
Bid:  535'4
Ask:  535'6
Today's High:  536'0
Today's Low:  533'6
Volume:  37,491
Open:  535'4
Settle:  535'2
Prev:  535'2
Contract High: 
Contract Low: 
Updated:  Feb-02-2026
11:30:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Unchanged on Average
Editorial Staff – 
Posted at Friday, January 30, 2026 1:20PM CST
@KW6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN