Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
KC HRW WHEAT  Mar 26 @KW6H 530'4 532'0 537'2 529'0 535'2 4'6 11:11A Feb 11
KC HRW WHEAT  May 26 @KW6K 544'0 546'4 550'0 541'6 547'6 3'6 11:11A Feb 11
KC HRW WHEAT  Jul 26 @KW6N 557'2 559'4 562'2 554'0 560'2 3'0 11:11A Feb 11
KC HRW WHEAT  Sep 26 @KW6U 571'6 572'2 576'0 568'2 574'2 2'4 11:11A Feb 11
KC HRW WHEAT  Dec 26 @KW6Z 593'4 595'0 597'6 589'0 594'6 1'2 11:11A Feb 11
KC HRW WHEAT  Mar 27 @KW7H 610'4 607'0 607'0 605'6 605'6 -4'6 9:30A Feb 11
KC HRW WHEAT  May 27 @KW7K 616'6 618'2 2'0 1:15P Feb 10
KC HRW WHEAT  Jul 27 @KW7N 614'4 613'2 1'6 1:15P Feb 10
KC HRW WHEAT  Sep 27 @KW7U 621'4 630'0 1'6 1:15P Feb 10
KC HRW WHEAT  Dec 27 @KW7Z 634'6 640'0 1'6 1:15P Feb 10
KC HRW WHEAT  Mar 28 @KW8H 642'0 642'0 1'6 1:15P Feb 10
KC HRW WHEAT  May 28 @KW8K 638'6 640'4 1'6 1:15P Feb 10
KC HRW WHEAT  Jul 28 @KW8N 626'4 628'2 1'6 1:15P Feb 10
CORN  Mar 26 @C6H 428'6 428'6 429'4 425'6 425'6 -3'0 11:11A Feb 11
CORN  May 26 @C6K 437'2 437'0 438'0 434'0 434'6 -2'4 11:11A Feb 11
CORN  Jul 26 @C6N 444'6 444'6 445'2 441'6 442'2 -2'4 11:10A Feb 11
CORN  Sep 26 @C6U 443'4 443'0 444'0 441'6 442'6 -0'6 11:10A Feb 11
CORN  Dec 26 @C6Z 458'2 458'0 458'6 456'6 457'6 -0'4 11:11A Feb 11
CORN  Mar 27 @C7H 470'4 470'0 471'0 469'2 470'0 -0'4 11:00A Feb 11
CORN  May 27 @C7K 476'6 476'2 477'0 476'0 476'4 -0'2 10:42A Feb 11
CORN  Jul 27 @C7N 479'6 480'0 480'2 479'2 480'2 0'4 11:04A Feb 11
CORN  Sep 27 @C7U 464'6 464'2 465'6 464'0 465'6 1'0 11:05A Feb 11
CORN  Dec 27 @C7Z 470'4 470'0 471'4 469'4 471'2 0'6 11:07A Feb 11
CORN  Mar 28 @C8H 481'2 482'0 482'0 481'4 481'4 0'2 10:41A Feb 11
CORN  May 28 @C8K 487'0 489'0 0'0 1:15P Feb 10
CORN  Jul 28 @C8N 489'2 491'0 0'0 1:15P Feb 10
CORN  Sep 28 @C8U 468'6 468'6 0'0 1:15P Feb 10
CORN  Dec 28 @C8Z 473'4 472'0 0'0 1:15P Feb 10
CORN  Jul 29 @C9N 490'0 490'0 0'0 1:15P Feb 10
CORN  Dec 29 @C9Z 466'0 466'0 0'0 1:15P Feb 10
SOYBEANS  Mar 26 @S6H 1122'4 1122'4 1125'0 1113'0 1119'2 -3'2 11:11A Feb 11
SOYBEANS  May 26 @S6K 1137'4 1137'0 1139'6 1128'2 1134'6 -2'6 11:11A Feb 11
SOYBEANS  Jul 26 @S6N 1149'4 1148'6 1151'2 1141'4 1148'0 -1'4 11:11A Feb 11
SOYBEANS  Aug 26 @S6Q 1138'6 1137'6 1140'2 1133'2 1138'6 0'0 11:08A Feb 11
SOYBEANS  Sep 26 @S6U 1109'0 1108'6 1110'2 1105'4 1110'2 1'2 11:11A Feb 11
SOYBEANS  Nov 26 @S6X 1106'4 1105'0 1108'6 1103'6 1108'2 1'6 11:11A Feb 11
SOYBEANS  Jan 27 @S7F 1116'2 1115'2 1118'4 1114'0 1118'2 2'0 11:11A Feb 11
SOYBEANS  Mar 27 @S7H 1116'4 1115'2 1118'6 1114'2 1118'6 2'2 11:10A Feb 11
SOYBEANS  May 27 @S7K 1120'2 1121'2 1123'0 1119'4 1123'0 2'6 10:58A Feb 11
SOYBEANS  Jul 27 @S7N 1127'0 1127'2 1128'6 1125'4 1128'6 1'6 10:44A Feb 11
SOYBEANS  Aug 27 @S7Q 1118'6 1108'6 0'0 1:15P Feb 10
SOYBEANS  Sep 27 @S7U 1093'2 1057'0 0'0 1:15P Feb 10
SOYBEANS  Nov 27 @S7X 1090'4 1088'2 1092'0 1088'2 1090'4 0'0 10:18A Feb 11
SOYBEANS  Jan 28 @S8F 1100'4 1097'6 0'0 1:15P Feb 10
SOYBEANS  Mar 28 @S8H 1102'4 1100'0 0'0 1:15P Feb 10
SOYBEANS  May 28 @S8K 1107'4 1107'4 0'0 1:15P Feb 10
SOYBEANS  Jul 28 @S8N 1114'6 1114'6 0'0 1:15P Feb 10
SOYBEANS  Aug 28 @S8Q 1107'4 1107'4 0'0 1:15P Feb 10
SOYBEANS  Sep 28 @S8U 1090'2 1090'2 0'0 1:15P Feb 10
SOYBEANS  Nov 28 @S8X 1087'6 1080'0 0'0 1:15P Feb 10
SOYBEANS  Jul 29 @S9N 1107'0 1107'0 0'0 1:15P Feb 10
SOYBEANS  Nov 29 @S9X 1095'2 1092'0 0'0 1:15P Feb 10
FEEDER CATTLE  Mar 26 @GF6H 364.775 365.600 368.100 364.325 367.850 3.075 11:11A Feb 11
FEEDER CATTLE  Apr 26 @GF6J 361.275 362.225 365.025 360.950 364.925 3.650 11:11A Feb 11
FEEDER CATTLE  May 26 @GF6K 356.775 357.500 360.675 356.525 360.525 3.750 11:11A Feb 11
LIVE CATTLE  Feb 26 @LE6G 239.100 239.525 242.400 239.250 242.325 3.225 11:11A Feb 11
LIVE CATTLE  Apr 26 @LE6J 237.425 237.850 241.175 237.250 240.900 3.475 11:11A Feb 11
LIVE CATTLE  Jun 26 @LE6M 233.800 234.125 236.725 233.525 236.575 2.775 11:11A Feb 11

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
KC HRW WHEAT (@KW6H)
Exchange:  CBOT
Last Trade:  535'2
Change:  4'6
Bid:  535'2
Ask:  535'4
Today's High:  537'2
Today's Low:  529'0
Volume:  48,889
Open:  532'0
Settle:  530'4
Prev:  530'4
Contract High: 
Contract Low: 
Updated:  Feb-11-2026
11:11:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 6, 2026 11:25AM CST
@KW6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN