Customer Menu Group
Calendar
DTN Menu Group
Market News
Pawnee Co. Cooperative Association
P. O. Box 50
103 East Third
Larned, KS 67550
620-285-2161
Home
About Us
Agronomy
PCCA Bids
Market Data
Markets Page
Quotes
Portfolio
News
Ag Links
Grain
Market News
Weather
Weather
Weather Outlook
Drought Monitor
Contact Us
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
HARD RED WINTER WHEA...
Mar 25
@KW5H
598'2
598'0
623'6
597'6
621'2
23'0
1:19P Feb 14
HARD RED WINTER WHEA...
May 25
@KW5K
609'4
609'0
635'0
608'6
632'4
23'2
1:19P Feb 14
HARD RED WINTER WHEA...
Jul 25
@KW5N
619'4
619'4
644'4
618'6
642'0
23'0
1:19P Feb 14
HARD RED WINTER WHEA...
Sep 25
@KW5U
631'6
631'6
656'2
631'4
655'0
23'0
1:18P Feb 14
HARD RED WINTER WHEA...
Dec 25
@KW5Z
649'4
649'4
673'2
649'0
672'0
22'0
1:18P Feb 14
HARD RED WINTER WHEA...
Mar 26
@KW6H
663'0
665'0
683'0
665'0
683'0
20'6
1:15P Feb 14
HARD RED WINTER WHEA...
May 26
@KW6K
667'4
679'0
683'6
679'0
682'4
19'2
1:15P Feb 14
HARD RED WINTER WHEA...
Jul 26
@KW6N
653'4
656'0
669'0
656'0
669'0
15'0
1:15P Feb 14
HARD RED WINTER WHEA...
Sep 26
@KW6U
654'2
658'0
658'0
658'0
658'0
13'4
1:15P Feb 14
HARD RED WINTER WHEA...
Dec 26
@KW6Z
662'4
669'0
669'0
669'0
669'0
13'4
1:15P Feb 14
HARD RED WINTER WHEA...
Mar 27
@KW7H
663'0
662'6
13'4
1:15P Feb 14
HARD RED WINTER WHEA...
May 27
@KW7K
659'6
673'2
13'4
1:15P Feb 14
HARD RED WINTER WHEA...
Jul 27
@KW7N
635'2
648'6
13'4
1:15P Feb 14
CORN
Mar 25
@C5H
496'2
496'4
0'0
1:19P Feb 14
CORN
May 25
@C5K
508'6
509'0
0'0
1:19P Feb 14
CORN
Jul 25
@C5N
511'2
511'2
0'0
1:19P Feb 14
CORN
Sep 25
@C5U
475'2
475'2
0'0
1:19P Feb 14
CORN
Dec 25
@C5Z
473'0
473'2
0'0
1:19P Feb 14
CORN
Mar 26
@C6H
483'6
483'6
0'0
1:19P Feb 14
CORN
May 26
@C6K
489'6
489'6
0'0
1:18P Feb 14
CORN
Jul 26
@C6N
491'4
491'6
0'0
1:18P Feb 14
CORN
Sep 26
@C6U
469'2
469'0
0'0
1:15P Feb 14
CORN
Dec 26
@C6Z
467'0
466'4
0'0
1:15P Feb 14
CORN
Mar 27
@C7H
477'4
479'0
0'0
1:15P Feb 14
CORN
May 27
@C7K
482'4
470'0
0'0
1:15P Feb 14
CORN
Jul 27
@C7N
484'4
480'6
0'0
1:15P Feb 14
CORN
Sep 27
@C7U
470'6
470'6
0'0
1:15P Feb 14
CORN
Dec 27
@C7Z
460'2
459'6
0'0
1:15P Feb 14
CORN
Jul 28
@C8N
477'2
477'2
0'0
1:15P Feb 14
CORN
Dec 28
@C8Z
457'0
455'0
0'0
1:15P Feb 14
SOYBEANS
Mar 25
@S5H
1036'0
1036'6
0'0
1:19P Feb 14
SOYBEANS
May 25
@S5K
1052'6
1053'4
0'0
1:19P Feb 14
SOYBEANS
Jul 25
@S5N
1068'2
1069'2
0'0
1:19P Feb 14
SOYBEANS
Aug 25
@S5Q
1065'4
1066'0
0'0
1:19P Feb 14
SOYBEANS
Sep 25
@S5U
1050'0
1050'2
0'0
1:19P Feb 14
SOYBEANS
Nov 25
@S5X
1052'0
1052'4
0'0
1:19P Feb 14
SOYBEANS
Jan 26
@S6F
1062'4
1062'4
0'0
1:19P Feb 14
SOYBEANS
Mar 26
@S6H
1062'0
1061'2
0'0
1:16P Feb 14
SOYBEANS
May 26
@S6K
1065'0
1065'0
0'0
1:15P Feb 14
SOYBEANS
Jul 26
@S6N
1070'6
1070'2
0'0
1:15P Feb 14
SOYBEANS
Aug 26
@S6Q
1063'4
1062'4
0'0
1:15P Feb 14
SOYBEANS
Sep 26
@S6U
1043'4
1042'2
0'0
1:15P Feb 14
SOYBEANS
Nov 26
@S6X
1039'4
1039'0
0'0
1:15P Feb 14
SOYBEANS
Jan 27
@S7F
1049'4
1029'2
0'0
1:15P Feb 14
SOYBEANS
Mar 27
@S7H
1050'0
1050'0
0'0
1:15P Feb 14
SOYBEANS
May 27
@S7K
1055'0
1048'2
0'0
1:15P Feb 14
SOYBEANS
Jul 27
@S7N
1066'0
1023'0
0'0
1:15P Feb 14
SOYBEANS
Aug 27
@S7Q
1064'6
1064'6
0'0
1:15P Feb 14
SOYBEANS
Sep 27
@S7U
1052'2
1052'2
0'0
1:15P Feb 14
SOYBEANS
Nov 27
@S7X
1053'0
1050'0
0'0
1:15P Feb 14
SOYBEANS
Jul 28
@S8N
1073'6
1073'6
0'0
1:15P Feb 14
SOYBEANS
Nov 28
@S8X
1040'0
1025'0
0'0
1:15P Feb 14
FEEDER CATTLE
Mar 25
@GF5H
267.975
268.125
269.325
265.925
267.075
- 1.625
1:04P Feb 14
FEEDER CATTLE
Apr 25
@GF5J
267.975
267.975
269.175
266.000
267.075
- 1.550
1:04P Feb 14
FEEDER CATTLE
May 25
@GF5K
266.300
266.150
267.350
264.525
265.550
- 1.300
1:04P Feb 14
LIVE CATTLE
Feb 25
@LE5G
199.550
199.675
200.075
197.575
197.725
- 1.800
1:04P Feb 14
LIVE CATTLE
Apr 25
@LE5J
196.525
196.675
197.050
194.000
194.500
- 2.275
1:04P Feb 14
LIVE CATTLE
Jun 25
@LE5M
192.425
192.450
192.875
190.250
190.700
- 1.975
1:04P Feb 14
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED WINTER WHEAT (@KW5H)
Exchange:
KCBT
Last Trade:
621'2
Change:
23'0
Bid:
615'0
Ask:
621'0
Today's High:
623'6
Today's Low:
597'6
Volume:
42,058
Open:
598'0
Settle:
621'2
s
Prev:
598'2
Contract High:
Contract Low:
Updated:
Feb-14-2025
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff
–
Posted at Friday, February 14, 2025 12:15PM CST
@KW5H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.