Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED WINTER WHEA...  Dec 25 @KW5Z 514'2 513'6 516'2 513'2 515'2 1'0 11:19P Oct 27
HARD RED WINTER WHEA...  Mar 26 @KW6H 532'0 530'6 533'4 530'2 532'2 0'2 10:17P Oct 27
HARD RED WINTER WHEA...  May 26 @KW6K 545'6 544'6 547'0 544'6 546'0 0'2 10:17P Oct 27
HARD RED WINTER WHEA...  Jul 26 @KW6N 560'0 559'0 561'0 558'4 560'4 0'4 10:37P Oct 27
HARD RED WINTER WHEA...  Sep 26 @KW6U 574'6 575'2 575'4 573'6 574'6 0'0 9:38P Oct 27
HARD RED WINTER WHEA...  Dec 26 @KW6Z 592'6 592'0 592'0 592'0 592'0 -0'6 7:00P Oct 27
HARD RED WINTER WHEA...  Mar 27 @KW7H 591'6 596'4 605'0 596'4 605'0 14'6 1:15P Oct 27
HARD RED WINTER WHEA...  May 27 @KW7K 599'0 598'0 12'6 1:15P Oct 27
HARD RED WINTER WHEA...  Jul 27 @KW7N 597'0 576'0 12'6 1:15P Oct 27
HARD RED WINTER WHEA...  Sep 27 @KW7U 609'0 598'0 12'6 1:15P Oct 27
HARD RED WINTER WHEA...  Dec 27 @KW7Z 625'4 638'2 12'6 1:15P Oct 27
HARD RED WINTER WHEA...  Mar 28 @KW8H 638'0 650'6 12'6 1:15P Oct 27
HARD RED WINTER WHEA...  May 28 @KW8K 634'6 647'4 12'6 1:15P Oct 27
HARD RED WINTER WHEA...  Jul 28 @KW8N 620'0 632'6 12'6 1:15P Oct 27
CORN  Dec 25 @C5Z 428'6 428'0 429'4 427'2 429'2 0'4 11:24P Oct 27
CORN  Mar 26 @C6H 444'2 443'2 445'0 443'0 444'6 0'4 11:27P Oct 27
CORN  May 26 @C6K 453'6 453'2 454'4 452'2 453'2 -0'4 9:54P Oct 27
CORN  Jul 26 @C6N 460'2 459'0 460'6 458'4 460'2 0'0 10:42P Oct 27
CORN  Sep 26 @C6U 455'6 454'2 456'2 454'2 456'0 0'2 10:45P Oct 27
CORN  Dec 26 @C6Z 466'0 465'4 466'4 464'4 465'6 -0'2 9:54P Oct 27
CORN  Mar 27 @C7H 478'2 477'6 478'6 477'6 478'0 -0'2 9:54P Oct 27
CORN  May 27 @C7K 484'2 484'0 484'0 484'0 484'0 -0'2 7:40P Oct 27
CORN  Jul 27 @C7N 486'4 486'6 486'6 486'6 486'6 0'2 8:26P Oct 27
CORN  Sep 27 @C7U 468'2 470'0 0'0 1:15P Oct 27
CORN  Dec 27 @C7Z 471'2 471'0 472'0 471'0 472'0 0'6 9:22P Oct 27
CORN  Jul 28 @C8N 489'2 470'2 0'0 1:15P Oct 27
CORN  Dec 28 @C8Z 471'0 466'6 0'0 1:15P Oct 27
SOYBEANS  Nov 25 @S5X 1067'2 1066'4 1074'0 1065'2 1073'2 6'0 11:26P Oct 27
SOYBEANS  Jan 26 @S6F 1085'0 1084'0 1091'6 1083'0 1091'2 6'2 11:30P Oct 27
SOYBEANS  Mar 26 @S6H 1095'4 1094'6 1102'4 1093'6 1102'0 6'4 11:28P Oct 27
SOYBEANS  May 26 @S6K 1106'6 1105'0 1113'2 1105'0 1112'6 6'0 11:26P Oct 27
SOYBEANS  Jul 26 @S6N 1116'2 1115'4 1122'4 1114'6 1122'4 6'2 11:30P Oct 27
SOYBEANS  Aug 26 @S6Q 1110'6 1111'0 1116'4 1109'6 1116'4 5'6 11:13P Oct 27
SOYBEANS  Sep 26 @S6U 1092'2 1092'6 1098'0 1092'2 1097'6 5'4 11:28P Oct 27
SOYBEANS  Nov 26 @S6X 1094'0 1093'0 1099'2 1092'4 1099'0 5'0 11:22P Oct 27
SOYBEANS  Jan 27 @S7F 1104'0 1102'6 1109'0 1102'4 1108'4 4'4 10:24P Oct 27
SOYBEANS  Mar 27 @S7H 1104'4 1104'6 0'0 1:15P Oct 27
SOYBEANS  May 27 @S7K 1109'2 1111'2 0'0 1:15P Oct 27
SOYBEANS  Jul 27 @S7N 1116'2 1117'0 0'0 1:15P Oct 27
SOYBEANS  Aug 27 @S7Q 1111'0 1076'0 0'0 1:15P Oct 27
SOYBEANS  Sep 27 @S7U 1094'4 1094'4 0'0 1:15P Oct 27
SOYBEANS  Nov 27 @S7X 1092'2 1094'6 1096'4 1094'6 1096'4 4'2 11:22P Oct 27
SOYBEANS  Jul 28 @S8N 1111'4 1111'4 0'0 1:15P Oct 27
SOYBEANS  Nov 28 @S8X 1094'2 1082'0 0'0 1:15P Oct 27
FEEDER CATTLE  Oct 25 @GF5V 354.300 354.475 354.875 340.550 345.275 - 8.800 1:04P Oct 27
FEEDER CATTLE  Nov 25 @GF5X 352.200 346.575 346.600 338.450 338.450 -13.750 1:04P Oct 27
FEEDER CATTLE  Jan 26 @GF6F 348.175 338.800 340.500 334.425 334.425 -13.750 1:04P Oct 27
LIVE CATTLE  Oct 25 @LE5V 233.750 233.500 234.000 226.250 227.500 - 4.925 1:04P Oct 27
LIVE CATTLE  Dec 25 @LE5Z 233.925 233.525 234.075 223.175 227.025 - 6.750 1:04P Oct 27
LIVE CATTLE  Feb 26 @LE6G 233.425 231.500 231.775 222.675 223.700 - 9.425 1:04P Oct 27

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED WINTER WHEAT (@KW5Z)
Exchange:  CBOT
Last Trade:  515'2
Change:  1'0
Bid:  515'0
Ask:  515'2
Today's High:  516'2
Today's Low:  513'2
Volume:  49,900
Open:  513'6
Settle:  514'2
Prev:  514'2
Contract High: 
Contract Low: 
Updated:  Oct-27-2025
11:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2025 US Spring Wheat, Durum Crops Yield Well With Variable Quality
Editorial Staff – 
Posted at Monday, October 27, 2025 9:17AM CDT
@KW5Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN