Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
KC HRW WHEAT  Mar 26 @KW6H 505'0 506'0 509'2 503'0 508'2 3'2 12:22P Dec 17
KC HRW WHEAT  May 26 @KW6K 517'4 518'0 521'2 515'4 520'2 2'6 12:21P Dec 17
KC HRW WHEAT  Jul 26 @KW6N 531'2 532'6 534'4 529'0 533'4 2'2 12:21P Dec 17
KC HRW WHEAT  Sep 26 @KW6U 546'6 547'0 549'4 544'4 547'6 1'0 11:48A Dec 17
KC HRW WHEAT  Dec 26 @KW6Z 566'2 566'0 568'4 564'0 568'2 2'0 12:21P Dec 17
KC HRW WHEAT  Mar 27 @KW7H 587'6 584'0 584'0 584'0 584'0 -5'4 1:15P Dec 16
KC HRW WHEAT  May 27 @KW7K 596'6 592'0 592'2 592'0 592'2 -5'0 1:15P Dec 16
KC HRW WHEAT  Jul 27 @KW7N 595'0 593'6 595'0 593'6 595'0 -1'2 1:15P Dec 16
KC HRW WHEAT  Sep 27 @KW7U 598'6 599'0 599'0 599'0 599'0 2'2 1:15P Dec 16
KC HRW WHEAT  Dec 27 @KW7Z 615'4 615'0 620'0 615'0 620'0 2'4 1:15P Dec 16
KC HRW WHEAT  Mar 28 @KW8H 625'4 628'0 2'4 1:15P Dec 16
KC HRW WHEAT  May 28 @KW8K 622'2 624'6 2'4 1:15P Dec 16
KC HRW WHEAT  Jul 28 @KW8N 610'0 612'4 2'4 1:15P Dec 16
CORN  Mar 26 @C6H 436'4 436'0 441'4 436'0 440'6 4'2 12:22P Dec 17
CORN  May 26 @C6K 444'4 444'0 448'6 444'0 448'2 3'6 12:21P Dec 17
CORN  Jul 26 @C6N 451'0 450'4 454'4 450'4 454'0 3'0 12:22P Dec 17
CORN  Sep 26 @C6U 447'4 446'4 449'2 446'4 449'0 1'4 12:22P Dec 17
CORN  Dec 26 @C6Z 459'4 459'2 461'0 458'6 460'6 1'2 12:22P Dec 17
CORN  Mar 27 @C7H 472'6 472'6 474'4 472'4 474'0 1'2 12:10P Dec 17
CORN  May 27 @C7K 479'4 479'6 481'6 479'4 481'4 2'0 12:04P Dec 17
CORN  Jul 27 @C7N 482'6 482'6 486'0 482'6 485'4 2'6 12:02P Dec 17
CORN  Sep 27 @C7U 464'2 464'0 466'0 464'0 465'2 1'0 11:37A Dec 17
CORN  Dec 27 @C7Z 468'0 468'6 469'4 468'6 468'6 0'6 11:31A Dec 17
CORN  Mar 28 @C8H 481'2 481'2 0'0 1:15P Dec 16
CORN  May 28 @C8K 488'0 488'0 0'0 1:15P Dec 16
CORN  Jul 28 @C8N 486'2 489'2 0'0 1:15P Dec 16
CORN  Sep 28 @C8U 469'0 469'0 0'0 1:15P Dec 16
CORN  Dec 28 @C8Z 467'6 467'0 0'0 1:15P Dec 16
CORN  Jul 29 @C9N 486'0 486'0 0'0 1:15P Dec 16
CORN  Dec 29 @C9Z 464'4 464'4 0'0 1:15P Dec 16
SOYBEANS  Jan 26 @S6F 1062'6 1063'4 1067'4 1053'4 1060'0 -2'6 12:22P Dec 17
SOYBEANS  Mar 26 @S6H 1071'6 1072'0 1076'6 1064'2 1070'4 -1'2 12:22P Dec 17
SOYBEANS  May 26 @S6K 1083'0 1083'0 1088'0 1076'4 1082'0 -1'0 12:21P Dec 17
SOYBEANS  Jul 26 @S6N 1094'2 1094'2 1099'0 1088'2 1093'6 -0'4 12:21P Dec 17
SOYBEANS  Aug 26 @S6Q 1090'2 1092'6 1094'6 1085'6 1090'6 0'4 12:16P Dec 17
SOYBEANS  Sep 26 @S6U 1074'6 1074'6 1079'2 1072'0 1076'0 1'2 12:18P Dec 17
SOYBEANS  Nov 26 @S6X 1080'2 1080'0 1084'2 1077'2 1080'6 0'4 12:22P Dec 17
SOYBEANS  Jan 27 @S7F 1090'4 1094'0 1094'2 1087'6 1090'4 0'0 12:11P Dec 17
SOYBEANS  Mar 27 @S7H 1091'2 1093'6 1094'6 1088'4 1091'0 -0'2 12:10P Dec 17
SOYBEANS  May 27 @S7K 1096'0 1094'0 1095'6 1092'6 1093'4 -2'4 11:37A Dec 17
SOYBEANS  Jul 27 @S7N 1102'0 1100'0 1100'4 1100'0 1100'4 -1'4 10:09A Dec 17
SOYBEANS  Aug 27 @S7Q 1095'0 1107'6 0'0 1:15P Dec 16
SOYBEANS  Sep 27 @S7U 1075'2 1075'0 1075'0 1075'0 1075'0 -0'2 12:15P Dec 17
SOYBEANS  Nov 27 @S7X 1072'4 1071'0 1071'0 1071'0 1071'0 -1'4 9:37A Dec 17
SOYBEANS  Jan 28 @S8F 1081'4 1081'4 0'0 1:15P Dec 16
SOYBEANS  Mar 28 @S8H 1079'4 1079'4 0'0 1:15P Dec 16
SOYBEANS  May 28 @S8K 1082'4 1082'4 0'0 1:15P Dec 16
SOYBEANS  Jul 28 @S8N 1090'2 1090'2 0'0 1:15P Dec 16
SOYBEANS  Aug 28 @S8Q 1083'0 1083'0 0'0 1:15P Dec 16
SOYBEANS  Sep 28 @S8U 1063'0 1063'0 0'0 1:15P Dec 16
SOYBEANS  Nov 28 @S8X 1064'0 1095'0 0'0 1:15P Dec 16
SOYBEANS  Jul 29 @S9N 1083'2 1083'2 0'0 1:15P Dec 16
SOYBEANS  Nov 29 @S9X 1069'0 1069'0 0'0 1:15P Dec 16
FEEDER CATTLE  Jan 26 @GF6F 343.325 343.200 343.875 341.350 342.625 - 0.700 12:21P Dec 17
FEEDER CATTLE  Mar 26 @GF6H 337.600 337.125 338.625 336.200 337.600 12:21P Dec 17
FEEDER CATTLE  Apr 26 @GF6J 336.300 336.275 337.250 334.975 336.300 12:20P Dec 17
LIVE CATTLE  Dec 25 @LE5Z 231.150 230.900 231.800 230.750 231.250 0.100 12:10P Dec 17
LIVE CATTLE  Feb 26 @LE6G 230.700 230.375 231.650 230.025 230.525 - 0.175 12:22P Dec 17
LIVE CATTLE  Apr 26 @LE6J 230.275 230.025 230.825 229.475 230.175 - 0.100 12:22P Dec 17

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
KC HRW WHEAT (@KW6H)
Exchange:  CBOT
Last Trade:  508'2
Change:  3'2
Bid:  508'0
Ask:  508'2
Today's High:  509'2
Today's Low:  503'0
Volume:  31,631
Open:  506'0
Settle:  505'0
Prev:  505'0
Contract High: 
Contract Low: 
Updated:  Dec-17-2025
12:22:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, December 12, 2025 12:27PM CST
@KW6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN