Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
KC HRW WHEAT  Mar 26 @KW6H 519'4 520'2 522'4 516'0 522'4 3'0 7:44A Jan 14
KC HRW WHEAT  May 26 @KW6K 531'2 532'4 534'0 527'4 534'0 2'6 7:44A Jan 14
KC HRW WHEAT  Jul 26 @KW6N 544'6 546'0 547'2 541'2 547'2 2'4 7:44A Jan 14
KC HRW WHEAT  Sep 26 @KW6U 559'6 558'4 561'6 556'2 561'6 2'0 7:43A Jan 14
KC HRW WHEAT  Dec 26 @KW6Z 579'4 577'6 581'4 576'6 581'4 2'0 7:43A Jan 14
KC HRW WHEAT  Mar 27 @KW7H 595'2 593'6 593'6 593'6 593'6 -1'4 9:48P Jan 13
KC HRW WHEAT  May 27 @KW7K 610'4 615'6 -6'2 1:15P Jan 13
KC HRW WHEAT  Jul 27 @KW7N 602'6 603'2 603'2 601'2 601'2 -1'4 3:20A Jan 14
KC HRW WHEAT  Sep 27 @KW7U 616'0 599'0 -6'4 1:15P Jan 13
KC HRW WHEAT  Dec 27 @KW7Z 632'4 620'0 -6'4 1:15P Jan 13
KC HRW WHEAT  Mar 28 @KW8H 641'6 635'2 -6'4 1:15P Jan 13
KC HRW WHEAT  May 28 @KW8K 638'4 632'0 -6'4 1:15P Jan 13
KC HRW WHEAT  Jul 28 @KW8N 626'2 619'6 -6'4 1:15P Jan 13
CORN  Mar 26 @C6H 419'6 420'0 425'0 420'0 424'6 5'0 7:44A Jan 14
CORN  May 26 @C6K 427'6 428'0 432'6 427'6 432'2 4'4 7:44A Jan 14
CORN  Jul 26 @C6N 434'4 434'6 439'0 434'2 438'4 4'0 7:44A Jan 14
CORN  Sep 26 @C6U 433'2 433'2 437'0 432'6 436'4 3'2 7:44A Jan 14
CORN  Dec 26 @C6Z 445'6 445'4 449'2 445'2 448'6 3'0 7:44A Jan 14
CORN  Mar 27 @C7H 459'2 459'2 462'4 459'2 462'4 3'2 7:41A Jan 14
CORN  May 27 @C7K 466'2 466'4 469'4 466'0 469'2 3'0 7:43A Jan 14
CORN  Jul 27 @C7N 470'2 470'0 473'0 470'0 473'0 2'6 7:43A Jan 14
CORN  Sep 27 @C7U 456'0 457'0 458'0 457'0 457'6 1'6 7:44A Jan 14
CORN  Dec 27 @C7Z 460'6 461'0 463'0 461'0 462'4 1'6 7:44A Jan 14
CORN  Mar 28 @C8H 473'0 484'0 0'0 1:15P Jan 13
CORN  May 28 @C8K 478'0 478'0 0'0 1:15P Jan 13
CORN  Jul 28 @C8N 480'2 489'2 0'0 1:15P Jan 13
CORN  Sep 28 @C8U 460'4 460'4 0'0 1:15P Jan 13
CORN  Dec 28 @C8Z 468'2 468'0 -0'2 1:19P Jan 13
CORN  Jul 29 @C9N 486'4 486'4 0'0 1:15P Jan 13
CORN  Dec 29 @C9Z 465'4 465'4 0'0 1:15P Jan 13
SOYBEANS  Jan 26 @S6F 1023'2 1027'2 1033'2 1027'2 1033'2 10'0 7:21A Jan 14
SOYBEANS  Mar 26 @S6H 1038'6 1039'4 1048'4 1039'0 1048'4 9'6 7:44A Jan 14
SOYBEANS  May 26 @S6K 1052'0 1052'0 1061'0 1052'0 1061'0 9'0 7:44A Jan 14
SOYBEANS  Jul 26 @S6N 1066'0 1066'4 1074'0 1066'0 1073'6 7'6 7:44A Jan 14
SOYBEANS  Aug 26 @S6Q 1064'4 1064'4 1071'6 1064'2 1071'4 7'0 7:43A Jan 14
SOYBEANS  Sep 26 @S6U 1052'0 1053'4 1058'0 1051'0 1058'0 6'0 7:43A Jan 14
SOYBEANS  Nov 26 @S6X 1058'2 1058'2 1064'4 1056'6 1064'0 5'6 7:43A Jan 14
SOYBEANS  Jan 27 @S7F 1070'0 1071'2 1075'4 1069'2 1075'4 5'4 7:30A Jan 14
SOYBEANS  Mar 27 @S7H 1073'2 1072'6 1076'2 1072'0 1076'2 3'0 5:42A Jan 14
SOYBEANS  May 27 @S7K 1079'6 1079'2 1082'4 1079'0 1082'4 2'6 4:49A Jan 14
SOYBEANS  Jul 27 @S7N 1087'2 1087'0 -0'2 1:16P Jan 13
SOYBEANS  Aug 27 @S7Q 1080'6 1088'6 0'0 1:15P Jan 13
SOYBEANS  Sep 27 @S7U 1063'4 1057'0 0'0 1:15P Jan 13
SOYBEANS  Nov 27 @S7X 1062'6 1062'2 0'0 1:15P Jan 13
SOYBEANS  Jan 28 @S8F 1071'6 1080'0 0'0 1:15P Jan 13
SOYBEANS  Mar 28 @S8H 1069'6 1069'6 0'0 1:15P Jan 13
SOYBEANS  May 28 @S8K 1072'6 1072'6 0'0 1:15P Jan 13
SOYBEANS  Jul 28 @S8N 1081'2 1081'2 0'0 1:15P Jan 13
SOYBEANS  Aug 28 @S8Q 1074'0 1074'0 0'0 1:15P Jan 13
SOYBEANS  Sep 28 @S8U 1054'0 1054'0 0'0 1:15P Jan 13
SOYBEANS  Nov 28 @S8X 1052'0 1060'0 0'0 1:15P Jan 13
SOYBEANS  Jul 29 @S9N 1071'2 1071'2 0'0 1:15P Jan 13
SOYBEANS  Nov 29 @S9X 1057'0 1057'0 0'0 1:15P Jan 13
FEEDER CATTLE  Jan 26 @GF6F 362.050 362.600 366.900 362.325 366.600 4.225 1:04P Jan 13
FEEDER CATTLE  Mar 26 @GF6H 356.175 356.175 362.375 356.175 362.375 5.950 1:04P Jan 13
FEEDER CATTLE  Apr 26 @GF6J 354.450 354.975 360.800 354.825 360.750 6.150 1:04P Jan 13
LIVE CATTLE  Feb 26 @LE6G 235.250 235.450 237.550 235.150 237.275 2.000 1:04P Jan 13
LIVE CATTLE  Apr 26 @LE6J 236.075 236.500 239.050 236.225 238.950 2.900 1:04P Jan 13
LIVE CATTLE  Jun 26 @LE6M 230.600 230.850 233.500 230.850 233.450 2.800 1:04P Jan 13

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
KC HRW WHEAT (@KW6H)
Exchange:  CBOT
Last Trade:  522'4
Change:  3'0
Bid:  522'4
Ask:  522'4
Today's High:  522'4
Today's Low:  516'0
Volume:  42,550
Open:  520'2
Settle:  519'4
Prev:  519'4
Contract High: 
Contract Low: 
Updated:  Jan-14-2026
7:44:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, January 9, 2026 11:17AM CST
@KW6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN