Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
KC HRW WHEAT  Mar 26 @KW6H 534'6 534'6 538'0 534'0 534'0 -0'6 12:37A Feb 04
KC HRW WHEAT  May 26 @KW6K 546'6 547'0 549'6 546'2 546'4 -0'2 12:31A Feb 04
KC HRW WHEAT  Jul 26 @KW6N 560'4 560'4 563'2 560'0 560'0 -0'4 12:31A Feb 04
KC HRW WHEAT  Sep 26 @KW6U 575'2 575'2 577'4 575'2 575'2 0'0 12:31A Feb 04
KC HRW WHEAT  Dec 26 @KW6Z 596'0 597'4 598'2 596'6 596'6 0'6 10:41P Feb 03
KC HRW WHEAT  Mar 27 @KW7H 610'4 610'6 612'2 609'4 612'2 2'0 1:15P Feb 03
KC HRW WHEAT  May 27 @KW7K 618'2 618'2 618'2 618'2 618'2 2'2 1:15P Feb 03
KC HRW WHEAT  Jul 27 @KW7N 618'0 619'0 620'0 619'0 620'0 2'0 7:41P Feb 03
KC HRW WHEAT  Sep 27 @KW7U 622'4 630'0 1'6 1:15P Feb 03
KC HRW WHEAT  Dec 27 @KW7Z 636'2 640'0 1'4 1:15P Feb 03
KC HRW WHEAT  Mar 28 @KW8H 643'4 642'0 1'4 1:15P Feb 03
KC HRW WHEAT  May 28 @KW8K 640'2 641'6 1'4 1:15P Feb 03
KC HRW WHEAT  Jul 28 @KW8N 628'0 629'4 1'4 1:15P Feb 03
CORN  Mar 26 @C6H 428'4 428'4 429'2 428'2 428'4 0'0 12:37A Feb 04
CORN  May 26 @C6K 435'6 435'6 437'0 435'6 436'2 0'4 12:36A Feb 04
CORN  Jul 26 @C6N 442'0 442'0 443'0 442'0 442'4 0'4 12:37A Feb 04
CORN  Sep 26 @C6U 441'4 441'2 442'4 441'2 442'2 0'6 12:36A Feb 04
CORN  Dec 26 @C6Z 456'6 456'6 457'6 456'4 457'4 0'6 12:22A Feb 04
CORN  Mar 27 @C7H 469'2 468'6 469'6 468'6 469'6 0'4 8:37P Feb 03
CORN  May 27 @C7K 475'4 475'0 476'4 475'0 475'6 0'2 9:03P Feb 03
CORN  Jul 27 @C7N 479'0 478'6 480'2 478'6 479'6 0'6 11:31P Feb 03
CORN  Sep 27 @C7U 464'6 465'0 465'6 465'0 465'6 1'0 7:51P Feb 03
CORN  Dec 27 @C7Z 470'2 470'4 470'6 470'4 470'6 0'4 9:35P Feb 03
CORN  Mar 28 @C8H 481'4 481'4 481'4 481'4 481'4 0'0 7:00P Feb 03
CORN  May 28 @C8K 487'4 487'0 0'0 1:15P Feb 03
CORN  Jul 28 @C8N 489'4 489'2 0'0 1:15P Feb 03
CORN  Sep 28 @C8U 469'0 469'0 0'0 1:15P Feb 03
CORN  Dec 28 @C8Z 472'2 470'6 0'0 1:15P Feb 03
CORN  Jul 29 @C9N 488'6 488'6 0'0 1:15P Feb 03
CORN  Dec 29 @C9Z 466'0 466'0 0'0 1:15P Feb 03
SOYBEANS  Mar 26 @S6H 1065'6 1066'6 1069'0 1064'2 1064'2 -1'4 12:39A Feb 04
SOYBEANS  May 26 @S6K 1077'2 1079'0 1080'6 1076'0 1076'0 -1'2 12:37A Feb 04
SOYBEANS  Jul 26 @S6N 1090'4 1092'0 1094'0 1089'4 1089'4 -1'0 12:39A Feb 04
SOYBEANS  Aug 26 @S6Q 1087'6 1089'6 1091'0 1087'2 1087'2 -0'4 12:36A Feb 04
SOYBEANS  Sep 26 @S6U 1072'4 1073'6 1075'6 1072'2 1072'2 -0'2 11:44P Feb 03
SOYBEANS  Nov 26 @S6X 1079'2 1080'0 1082'4 1078'4 1078'4 -0'6 12:37A Feb 04
SOYBEANS  Jan 27 @S7F 1090'6 1090'4 1093'2 1090'0 1090'2 -0'4 12:36A Feb 04
SOYBEANS  Mar 27 @S7H 1093'2 1092'6 1095'6 1092'6 1093'4 0'2 10:09P Feb 03
SOYBEANS  May 27 @S7K 1098'4 1098'4 1101'2 1098'2 1098'2 -0'2 12:28A Feb 04
SOYBEANS  Jul 27 @S7N 1105'2 1105'2 1105'2 1105'2 1105'2 0'0 9:12P Feb 03
SOYBEANS  Aug 27 @S7Q 1099'0 1084'6 0'0 1:15P Feb 03
SOYBEANS  Sep 27 @S7U 1082'0 1057'0 0'0 1:15P Feb 03
SOYBEANS  Nov 27 @S7X 1081'4 1082'4 0'0 1:15P Feb 03
SOYBEANS  Jan 28 @S8F 1092'0 1092'0 0'0 1:15P Feb 03
SOYBEANS  Mar 28 @S8H 1094'0 1103'0 0'0 1:15P Feb 03
SOYBEANS  May 28 @S8K 1099'0 1099'0 0'0 1:15P Feb 03
SOYBEANS  Jul 28 @S8N 1106'2 1106'2 0'0 1:15P Feb 03
SOYBEANS  Aug 28 @S8Q 1099'0 1099'0 0'0 1:15P Feb 03
SOYBEANS  Sep 28 @S8U 1081'4 1081'4 0'0 1:15P Feb 03
SOYBEANS  Nov 28 @S8X 1079'2 1075'0 0'0 1:15P Feb 03
SOYBEANS  Jul 29 @S9N 1098'4 1098'4 0'0 1:15P Feb 03
SOYBEANS  Nov 29 @S9X 1086'6 1086'6 0'0 1:15P Feb 03
FEEDER CATTLE  Mar 26 @GF6H 366.350 367.025 368.300 364.850 368.275 1.575 1:04P Feb 03
FEEDER CATTLE  Apr 26 @GF6J 364.175 364.900 366.175 362.950 366.075 1.700 1:04P Feb 03
FEEDER CATTLE  May 26 @GF6K 360.350 360.925 362.600 359.500 362.550 2.050 1:04P Feb 03
LIVE CATTLE  Feb 26 @LE6G 238.175 238.825 240.600 237.250 240.450 2.150 1:04P Feb 03
LIVE CATTLE  Apr 26 @LE6J 239.525 240.000 241.800 238.250 241.775 2.100 1:04P Feb 03
LIVE CATTLE  Jun 26 @LE6M 234.250 234.600 236.775 233.500 236.750 2.375 1:04P Feb 03

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
KC HRW WHEAT (@KW6H)
Exchange:  CBOT
Last Trade:  534'0
Change:  -0'6
Bid:  533'6
Ask:  534'0
Today's High:  538'0
Today's Low:  534'0
Volume:  33,982
Open:  534'6
Settle:  534'6
Prev:  534'6
Contract High: 
Contract Low: 
Updated:  Feb-04-2026
12:37:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Unchanged on Average
Editorial Staff – 
Posted at Friday, January 30, 2026 1:20PM CST
@KW6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN