Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED WINTER WHEA...  Sep 21 @KW1U 694'2 692'2 702'2 689'6 690'4 -3'6 11:16A Aug 05
HARD RED WINTER WHEA...  Dec 21 @KW1Z 705'4 703'4 713'6 701'4 702'0 -3'4 11:16A Aug 05
HARD RED WINTER WHEA...  Mar 22 @KW2H 714'4 712'4 722'2 711'2 711'6 -2'6 11:15A Aug 05
HARD RED WINTER WHEA...  May 22 @KW2K 716'6 716'2 723'4 713'6 714'4 -2'2 11:11A Aug 05
HARD RED WINTER WHEA...  Jul 22 @KW2N 696'2 696'0 700'6 690'4 691'2 -5'0 11:16A Aug 05
HARD RED WINTER WHEA...  Sep 22 @KW2U 697'2 694'6 700'2 690'4 690'4 -6'6 10:57A Aug 05
HARD RED WINTER WHEA...  Dec 22 @KW2Z 702'6 705'4 705'4 696'2 696'2 -6'4 10:57A Aug 05
HARD RED WINTER WHEA...  Mar 23 @KW3H 712'4 707'2 707'2 705'2 705'2 -7'0 1:15P Aug 04
HARD RED WINTER WHEA...  May 23 @KW3K 696'0 678'0 -7'0 1:15P Aug 04
HARD RED WINTER WHEA...  Jul 23 @KW3N 659'4 650'0 660'0 650'0 660'0 -5'2 1:15P Aug 04
HARD RED WINTER WHEA...  Sep 23 @KW3U 659'4 654'2 -5'2 1:15P Aug 04
HARD RED WINTER WHEA...  Dec 23 @KW3Z 654'0 648'6 -5'2 1:15P Aug 04
HARD RED WINTER WHEA...  Mar 24 @KW4H 644'0 638'6 -5'2 1:15P Aug 04
HARD RED WINTER WHEA...  May 24 @KW4K 644'0 638'6 -5'2 1:15P Aug 04
HARD RED WINTER WHEA...  Jul 24 @KW4N 619'2 614'0 -5'2 1:15P Aug 04
CORN  Sep 21 @C1U 545'6 546'6 560'6 545'6 556'2 10'4 11:17A Aug 05
CORN  Dec 21 @C1Z 546'6 547'0 558'0 545'6 553'6 7'0 11:17A Aug 05
CORN  Mar 22 @C2H 555'0 555'0 565'0 553'6 561'2 6'2 11:16A Aug 05
CORN  May 22 @C2K 560'0 560'0 569'4 558'6 566'2 6'2 11:14A Aug 05
CORN  Jul 22 @C2N 561'0 560'6 569'4 559'2 566'2 5'2 11:15A Aug 05
CORN  Sep 22 @C2U 521'4 520'6 528'2 519'6 525'6 4'2 11:16A Aug 05
CORN  Dec 22 @C2Z 506'0 505'4 509'6 504'2 507'4 1'4 11:16A Aug 05
CORN  Mar 23 @C3H 512'6 513'0 516'0 512'4 514'2 1'4 10:54A Aug 05
CORN  May 23 @C3K 515'6 516'4 516'4 516'4 516'4 0'6 1:15P Aug 04
CORN  Jul 23 @C3N 518'6 520'0 520'0 520'0 520'0 1'2 11:14A Aug 05
CORN  Sep 23 @C3U 476'4 471'0 0'4 1:15P Aug 04
CORN  Dec 23 @C3Z 466'4 464'6 469'0 464'6 467'4 1'0 10:57A Aug 05
CORN  Jul 24 @C4N 476'4 453'6 0'0 1:15P Aug 04
CORN  Dec 24 @C4Z 426'4 427'0 427'2 427'0 427'0 0'4 10:08A Aug 05
SOYBEANS  Aug 21 @S1Q 1403'4 1403'4 1415'0 1393'4 1414'6 11'2 10:10A Aug 05
SOYBEANS  Sep 21 @S1U 1332'0 1333'4 1347'6 1322'0 1342'2 10'2 11:16A Aug 05
SOYBEANS  Nov 21 @S1X 1325'6 1326'2 1339'4 1315'0 1334'0 8'2 11:17A Aug 05
SOYBEANS  Jan 22 @S2F 1330'4 1330'4 1343'6 1320'0 1338'6 8'2 11:16A Aug 05
SOYBEANS  Mar 22 @S2H 1328'6 1329'2 1341'6 1319'0 1336'6 8'0 11:15A Aug 05
SOYBEANS  May 22 @S2K 1329'4 1329'4 1342'4 1321'0 1337'4 8'0 11:14A Aug 05
SOYBEANS  Jul 22 @S2N 1329'0 1328'4 1341'6 1320'0 1336'6 7'6 11:15A Aug 05
SOYBEANS  Aug 22 @S2Q 1314'0 1311'6 1325'0 1305'2 1320'6 6'6 11:15A Aug 05
SOYBEANS  Sep 22 @S2U 1275'2 1268'6 1283'2 1267'2 1283'0 7'6 10:05A Aug 05
SOYBEANS  Nov 22 @S2X 1253'2 1250'0 1261'4 1244'4 1256'0 2'6 11:12A Aug 05
SOYBEANS  Jan 23 @S3F 1253'2 1255'0 1259'6 1254'4 1259'6 6'4 10:30A Aug 05
SOYBEANS  Mar 23 @S3H 1240'0 1245'0 1245'0 1240'2 1245'0 5'0 10:34A Aug 05
SOYBEANS  May 23 @S3K 1230'6 1232'4 4'6 1:15P Aug 04
SOYBEANS  Jul 23 @S3N 1231'0 1229'0 1229'0 1226'0 1226'0 4'6 1:15P Aug 04
SOYBEANS  Aug 23 @S3Q 1227'4 1232'2 4'6 1:15P Aug 04
SOYBEANS  Sep 23 @S3U 1178'6 1183'4 4'6 1:15P Aug 04
SOYBEANS  Nov 23 @S3X 1166'4 1175'0 1178'6 1175'0 1178'6 12'2 10:31A Aug 05
SOYBEANS  Jul 24 @S4N 1162'4 1167'2 4'6 1:15P Aug 04
SOYBEANS  Nov 24 @S4X 1099'6 1127'0 4'6 1:15P Aug 04
FEEDER CATTLE  Aug 21 @GF1Q 159.200 159.125 159.300 158.325 158.550 - 0.650 11:16A Aug 05
FEEDER CATTLE  Sep 21 @GF1U 162.875 162.625 163.025 161.875 162.325 - 0.550 11:17A Aug 05
FEEDER CATTLE  Oct 21 @GF1V 165.450 165.125 165.600 164.400 164.800 - 0.650 11:17A Aug 05
LIVE CATTLE  Aug 21 @LE1Q 124.050 124.075 124.300 123.000 123.300 - 0.750 11:17A Aug 05
LIVE CATTLE  Oct 21 @LE1V 128.975 128.800 129.225 128.025 128.375 - 0.600 11:17A Aug 05
LIVE CATTLE  Dec 21 @LE1Z 133.950 133.850 134.425 133.550 133.700 - 0.250 11:17A Aug 05

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED WINTER WHEAT (@KW1U)
Exchange:  KCBT
Last Trade:  690'4
Change:  -3'6
Bid:  690'2
Ask:  690'4
Today's High:  702'2
Today's Low:  689'6
Volume:  28,042
Open:  692'2
Settle:  694'2
Prev:  694'2
Contract High: 
Contract Low: 
Updated:  Aug-05-2021
11:16:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
STB Chairman Expresses Concern Over Container Supply Chain Issues
Editorial Staff – 
Posted at Monday, August 2, 2021 11:18AM CDT
@KW1U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN