Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED WINTER WHEA...  Sep 25 @KW5U 523'0 523'0 530'0 518'4 523'6 0'6 1:19P Jul 15
HARD RED WINTER WHEA...  Dec 25 @KW5Z 545'4 545'0 551'4 540'4 545'6 0'4 1:19P Jul 15
HARD RED WINTER WHEA...  Mar 26 @KW6H 567'0 567'0 572'2 562'0 566'6 -0'2 1:19P Jul 15
HARD RED WINTER WHEA...  May 26 @KW6K 580'2 579'6 585'0 575'2 580'6 -0'2 1:16P Jul 15
HARD RED WINTER WHEA...  Jul 26 @KW6N 590'6 591'4 595'0 586'0 590'6 -0'2 1:17P Jul 15
HARD RED WINTER WHEA...  Sep 26 @KW6U 604'4 601'0 607'6 601'0 604'2 -0'4 1:15P Jul 15
HARD RED WINTER WHEA...  Dec 26 @KW6Z 622'2 622'4 622'4 621'2 621'6 0'0 1:15P Jul 15
HARD RED WINTER WHEA...  Mar 27 @KW7H 634'6 635'0 636'6 635'0 636'6 1'6 1:15P Jul 15
HARD RED WINTER WHEA...  May 27 @KW7K 631'4 633'2 1'6 1:15P Jul 15
HARD RED WINTER WHEA...  Jul 27 @KW7N 616'4 618'2 1'6 1:15P Jul 15
HARD RED WINTER WHEA...  Sep 27 @KW7U 630'2 632'0 1'6 1:15P Jul 15
HARD RED WINTER WHEA...  Dec 27 @KW7Z 648'0 649'6 1'6 1:15P Jul 15
HARD RED WINTER WHEA...  Mar 28 @KW8H 660'4 662'2 1'6 1:15P Jul 15
HARD RED WINTER WHEA...  May 28 @KW8K 657'2 659'0 1'6 1:15P Jul 15
HARD RED WINTER WHEA...  Jul 28 @KW8N 642'2 644'0 1'6 1:15P Jul 15
CORN  Sep 25 @C5U 400'0 399'4 406'2 395'0 400'6 1'2 1:19P Jul 15
CORN  Dec 25 @C5Z 418'0 417'6 424'0 413'0 419'2 1'6 1:19P Jul 15
CORN  Mar 26 @C6H 434'6 434'0 440'6 430'0 436'0 2'0 1:19P Jul 15
CORN  May 26 @C6K 445'0 444'2 450'6 440'2 446'2 1'6 1:19P Jul 15
CORN  Jul 26 @C6N 451'6 451'0 457'2 447'2 452'6 1'2 1:18P Jul 15
CORN  Sep 26 @C6U 446'0 445'4 450'2 442'6 447'0 0'6 1:19P Jul 15
CORN  Dec 26 @C6Z 454'2 453'4 457'6 451'2 454'6 0'4 1:19P Jul 15
CORN  Mar 27 @C7H 466'6 465'6 467'2 465'2 467'2 0'2 1:15P Jul 15
CORN  May 27 @C7K 473'4 473'4 475'6 473'4 475'6 0'0 1:15P Jul 15
CORN  Jul 27 @C7N 476'4 474'6 478'6 474'4 477'2 0'2 1:15P Jul 15
CORN  Sep 27 @C7U 461'0 461'6 461'6 461'6 461'6 1'2 1:15P Jul 15
CORN  Dec 27 @C7Z 462'6 460'4 464'0 460'4 463'2 0'6 1:15P Jul 15
CORN  Jul 28 @C8N 482'0 473'0 0'6 1:15P Jul 15
CORN  Dec 28 @C8Z 461'6 457'0 1'0 1:15P Jul 15
SOYBEANS  Aug 25 @S5Q 1001'0 997'2 1002'4 993'0 995'0 -6'0 1:19P Jul 15
SOYBEANS  Sep 25 @S5U 993'2 989'4 995'4 985'6 988'0 -6'0 1:19P Jul 15
SOYBEANS  Nov 25 @S5X 1007'0 1003'0 1010'0 1000'0 1002'4 -5'2 1:19P Jul 15
SOYBEANS  Jan 26 @S6F 1024'0 1020'0 1027'2 1017'2 1019'6 -5'0 1:19P Jul 15
SOYBEANS  Mar 26 @S6H 1038'0 1033'0 1041'2 1031'6 1034'2 -4'4 1:19P Jul 15
SOYBEANS  May 26 @S6K 1050'4 1047'2 1054'0 1045'0 1047'2 -4'0 1:19P Jul 15
SOYBEANS  Jul 26 @S6N 1059'6 1058'0 1062'4 1055'0 1057'0 -3'4 1:19P Jul 15
SOYBEANS  Aug 26 @S6Q 1058'0 1058'4 1059'2 1053'0 1055'2 -3'4 1:19P Jul 15
SOYBEANS  Sep 26 @S6U 1045'2 1039'6 1040'6 1039'6 1040'6 -5'0 1:18P Jul 15
SOYBEANS  Nov 26 @S6X 1045'4 1046'6 1047'6 1039'2 1041'2 -5'2 1:19P Jul 15
SOYBEANS  Jan 27 @S7F 1057'2 1055'6 -5'2 1:15P Jul 15
SOYBEANS  Mar 27 @S7H 1058'6 1056'4 -5'0 1:15P Jul 15
SOYBEANS  May 27 @S7K 1064'2 1066'4 -4'6 1:15P Jul 15
SOYBEANS  Jul 27 @S7N 1071'6 1069'4 -4'4 1:15P Jul 15
SOYBEANS  Aug 27 @S7Q 1069'6 1065'0 -4'6 1:15P Jul 15
SOYBEANS  Sep 27 @S7U 1055'6 1051'6 -4'0 1:15P Jul 15
SOYBEANS  Nov 27 @S7X 1054'6 1052'4 -4'0 1:15P Jul 15
SOYBEANS  Jul 28 @S8N 1075'0 1071'0 -4'0 1:15P Jul 15
SOYBEANS  Nov 28 @S8X 1047'2 1055'0 -4'0 1:15P Jul 15
FEEDER CATTLE  Aug 25 @GF5Q 319.475 320.200 322.700 319.525 322.500 2.800 1:04P Jul 15
FEEDER CATTLE  Sep 25 @GF5U 319.575 320.175 322.650 319.425 322.550 2.800 1:04P Jul 15
FEEDER CATTLE  Oct 25 @GF5V 317.700 318.075 320.750 317.525 320.650 2.775 1:04P Jul 15
LIVE CATTLE  Aug 25 @LE5Q 219.350 219.550 222.750 219.175 222.625 3.050 1:04P Jul 15
LIVE CATTLE  Oct 25 @LE5V 216.775 216.950 219.550 216.575 219.275 2.500 1:04P Jul 15
LIVE CATTLE  Dec 25 @LE5Z 217.450 217.725 219.775 217.275 219.600 2.150 1:04P Jul 15

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED WINTER WHEAT (@KW5U)
Exchange:  CBOT
Last Trade:  523'6
Change:  0'6
Bid:  521'0
Ask:  522'6
Today's High:  530'0
Today's Low:  518'4
Volume:  32,087
Open:  523'0
Settle:  523'6s
Prev:  523'0
Contract High: 
Contract Low: 
Updated:  Jul-15-2025
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
In a Blow to Port of Duluth-Superior, CHS Shutters Their Grain Terminal
Editorial Staff – 
Posted at Monday, July 14, 2025 12:21PM CDT
@KW5U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN