Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED WINTER WHEA...  Mar 19 @KW9H 518'2 518'0 520'2 518'0 519'0 0'6 7:56P Dec 16
HARD RED WINTER WHEA...  May 19 @KW9K 529'2 529'0 531'6 529'0 530'4 1'2 7:56P Dec 16
HARD RED WINTER WHEA...  Jul 19 @KW9N 538'4 538'6 541'6 538'6 541'4 3'0 7:50P Dec 16
HARD RED WINTER WHEA...  Sep 19 @KW9U 551'2 548'4 554'4 547'6 550'0 -1'2 1:18P Dec 14
HARD RED WINTER WHEA...  Dec 19 @KW9Z 566'4 565'0 565'0 565'0 565'0 -1'4 7:00P Dec 16
HARD RED WINTER WHEA...  Mar 20 @KW0H 578'2 575'4 579'6 575'0 578'6 -1'0 1:15P Dec 14
HARD RED WINTER WHEA...  May 20 @KW0K 583'4 581'6 -1'4 1:15P Dec 14
HARD RED WINTER WHEA...  Jul 20 @KW0N 580'2 582'0 -0'4 1:15P Dec 14
HARD RED WINTER WHEA...  Sep 20 @KW0U 592'6 591'4 -0'4 1:15P Dec 14
HARD RED WINTER WHEA...  Dec 20 @KW0Z 608'2 610'0 -0'6 1:15P Dec 14
HARD RED WINTER WHEA...  Mar 21 @KW1H 619'0 630'0 -0'6 1:15P Dec 14
HARD RED WINTER WHEA...  May 21 @KW1K 619'4 618'6 -0'6 1:15P Dec 14
HARD RED WINTER WHEA...  Jul 21 @KW1N 605'0 621'0 -0'6 1:15P Dec 14
CORN  Mar 19 @C9H 384'6 384'2 385'2 383'4 385'2 0'4 8:01P Dec 16
CORN  May 19 @C9K 392'2 391'6 392'6 391'2 392'6 0'4 8:00P Dec 16
CORN  Jul 19 @C9N 398'6 398'2 399'0 397'4 399'0 0'2 7:57P Dec 16
CORN  Sep 19 @C9U 400'0 399'2 399'6 398'6 399'6 -0'2 7:40P Dec 16
CORN  Dec 19 @C9Z 403'6 403'0 404'2 403'0 404'2 0'4 8:00P Dec 16
CORN  Mar 20 @C0H 412'6 412'2 413'2 411'6 413'2 0'4 8:00P Dec 16
CORN  May 20 @C0K 417'6 417'0 419'2 417'0 417'6 0'0 1:15P Dec 14
CORN  Jul 20 @C0N 422'2 421'2 422'0 421'2 422'0 -0'2 7:01P Dec 16
CORN  Sep 20 @C0U 415'0 412'2 -0'2 1:15P Dec 14
CORN  Dec 20 @C0Z 415'6 415'0 415'6 415'0 415'6 0'0 7:54P Dec 16
CORN  Mar 21 @C1H 415'6  
CORN  May 21 @C1K 415'6  
CORN  Jul 21 @C1N 431'2 430'0 0'0 1:15P Dec 14
CORN  Sep 21 @C1U 431'2  
CORN  Dec 21 @C1Z 419'4 419'0 -0'4 1:15P Dec 14
CORN  Jul 22 @C2N 419'0  
CORN  Dec 22 @C2Z 419'0  
SOYBEANS  Jan 19 @S9F 900'4 900'6 908'6 900'2 908'6 8'2 8:01P Dec 16
SOYBEANS  Mar 19 @S9H 913'6 913'6 921'6 913'2 921'6 8'0 8:01P Dec 16
SOYBEANS  May 19 @S9K 927'0 926'6 934'6 926'6 934'6 7'6 8:01P Dec 16
SOYBEANS  Jul 19 @S9N 938'6 938'6 946'2 938'6 946'2 7'4 8:01P Dec 16
SOYBEANS  Aug 19 @S9Q 943'0 943'6 949'0 943'6 949'0 6'0 7:54P Dec 16
SOYBEANS  Sep 19 @S9U 944'4 946'6 946'6 946'6 946'6 2'2 7:02P Dec 16
SOYBEANS  Nov 19 @S9X 951'0 950'2 957'2 950'2 956'6 5'6 8:00P Dec 16
SOYBEANS  Jan 20 @S0F 959'6 965'0 965'0 965'0 965'0 5'2 7:55P Dec 16
SOYBEANS  Mar 20 @S0H 971'2 972'4 972'6 967'2 967'2 -4'2 1:15P Dec 14
SOYBEANS  May 20 @S0K 978'2 973'4 979'6 973'4 979'6 -4'4 1:15P Dec 14
SOYBEANS  Jul 20 @S0N 986'4 987'0 987'0 984'6 984'6 -4'6 1:15P Dec 14
SOYBEANS  Aug 20 @S0Q 985'2 988'0 -5'2 1:15P Dec 14
SOYBEANS  Sep 20 @S0U 979'4 980'0 980'0 980'0 980'0 -4'4 1:15P Dec 14
SOYBEANS  Nov 20 @S0X 971'2 971'2 977'0 971'2 977'0 5'6 7:54P Dec 16
SOYBEANS  Jan 21 @S1F 978'0 973'2 -4'6 1:15P Dec 14
SOYBEANS  Mar 21 @S1H 978'0 973'2 -4'6 1:15P Dec 14
SOYBEANS  May 21 @S1K 978'0 973'2 -4'6 1:15P Dec 14
SOYBEANS  Jul 21 @S1N 995'4 1000'0 -4'6 1:15P Dec 14
SOYBEANS  Aug 21 @S1Q 995'4 990'6 -4'6 1:15P Dec 14
SOYBEANS  Sep 21 @S1U 995'4 990'6 -4'6 1:15P Dec 14
SOYBEANS  Nov 21 @S1X 985'0 988'2 -4'6 1:15P Dec 14
SOYBEANS  Jul 22 @S2N 985'0 980'2 -4'6 1:15P Dec 14
SOYBEANS  Nov 22 @S2X 985'0 980'2 -4'6 1:15P Dec 14
FEEDER CATTLE  Jan 19 @GF9F 147.975 147.775 148.250 147.200 147.425 - 0.400 1:04P Dec 14
FEEDER CATTLE  Mar 19 @GF9H 145.925 145.800 146.325 145.375 145.600 - 0.150 1:04P Dec 14
FEEDER CATTLE  Apr 19 @GF9J 146.500 146.250 146.725 145.875 146.075 - 0.250 1:04P Dec 14
LIVE CATTLE  Dec 18 @LE8Z 119.450 119.125 119.850 119.100 119.750 0.125 1:04P Dec 14
LIVE CATTLE  Feb 19 @LE9G 122.850 122.550 123.225 122.225 122.550 - 0.450 1:04P Dec 14
LIVE CATTLE  Apr 19 @LE9J 124.800 124.525 125.125 124.275 124.600 - 0.300 1:04P Dec 14

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED WINTER WHEAT (@KW9H)
Exchange:  KCBT
Last Trade:  519'0
Change:  0'6
Bid:  519'6
Ask:  520'2
Today's High:  520'2
Today's Low:  518'0
Volume:  20,364
Open:  518'0
Settle:  518'2
Prev:  518'2
Contract High: 
Contract Low: 
Updated:  Dec-16-2018
7:56:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DDG Prices Move Higher
Editorial Staff – 
Posted at Friday, December 14, 2018 1:00PM CST
@KW9H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN