Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED WINTER WHEA...  Mar 24 @KW4H 583'6 584'0 597'2 583'4 593'4 9'6 1:19P Feb 27
HARD RED WINTER WHEA...  May 24 @KW4K 576'4 576'0 591'2 575'4 585'2 9'2 1:19P Feb 27
HARD RED WINTER WHEA...  Jul 24 @KW4N 566'4 565'4 580'0 564'6 575'4 9'6 1:19P Feb 27
HARD RED WINTER WHEA...  Sep 24 @KW4U 576'0 574'0 589'0 574'0 585'0 9'2 1:18P Feb 27
HARD RED WINTER WHEA...  Dec 24 @KW4Z 593'4 595'6 606'2 593'0 602'0 8'6 1:17P Feb 27
HARD RED WINTER WHEA...  Mar 25 @KW5H 608'0 610'4 620'4 610'4 615'6 8'2 1:15P Feb 27
HARD RED WINTER WHEA...  May 25 @KW5K 614'4 621'0 621'0 621'0 621'0 8'2 1:15P Feb 27
HARD RED WINTER WHEA...  Jul 25 @KW5N 607'4 605'0 619'0 605'0 615'0 8'4 1:15P Feb 27
HARD RED WINTER WHEA...  Sep 25 @KW5U 614'0 666'2 8'6 1:15P Feb 27
HARD RED WINTER WHEA...  Dec 25 @KW5Z 625'6 625'2 8'4 1:15P Feb 27
HARD RED WINTER WHEA...  Mar 26 @KW6H 640'0 640'0 640'0 640'0 640'0 4'2 1:15P Feb 27
HARD RED WINTER WHEA...  May 26 @KW6K 649'2 653'4 4'2 1:15P Feb 27
HARD RED WINTER WHEA...  Jul 26 @KW6N 603'4 650'0 4'2 1:15P Feb 27
CORN  Mar 24 @C4H 407'0 406'4 411'4 406'2 409'2 1'2 1:19P Feb 27
CORN  May 24 @C4K 421'4 421'0 426'4 421'0 424'2 2'0 1:19P Feb 27
CORN  Jul 24 @C4N 433'6 433'2 439'2 433'2 436'6 2'2 1:19P Feb 27
CORN  Sep 24 @C4U 443'2 442'6 448'6 442'4 447'0 3'2 1:19P Feb 27
CORN  Dec 24 @C4Z 457'0 456'0 462'4 455'6 461'0 3'0 1:19P Feb 27
CORN  Mar 25 @C5H 470'2 469'0 475'4 468'6 473'6 3'0 1:19P Feb 27
CORN  May 25 @C5K 476'6 476'0 481'6 476'0 480'0 3'0 1:17P Feb 27
CORN  Jul 25 @C5N 480'2 479'0 485'0 478'2 482'4 2'6 1:15P Feb 27
CORN  Sep 25 @C5U 469'6 467'4 472'6 467'4 470'4 1'0 1:15P Feb 27
CORN  Dec 25 @C5Z 472'0 470'2 474'6 468'2 473'0 0'2 1:19P Feb 27
CORN  Mar 26 @C6H 481'2 476'0 0'2 1:15P Feb 27
CORN  May 26 @C6K 485'0 491'6 0'2 1:15P Feb 27
CORN  Jul 26 @C6N 488'4 483'0 0'2 1:15P Feb 27
CORN  Sep 26 @C6U 470'4 497'4 0'2 1:15P Feb 27
CORN  Dec 26 @C6Z 461'4 460'0 465'0 460'0 465'0 0'0 1:15P Feb 27
CORN  Jul 27 @C7N 473'2 473'2 0'0 1:15P Feb 27
CORN  Dec 27 @C7Z 459'6 459'2 0'0 1:15P Feb 27
SOYBEANS  Mar 24 @S4H 1136'0 1136'0 1152'2 1128'6 1134'0 -4'6 1:19P Feb 27
SOYBEANS  May 24 @S4K 1145'2 1145'0 1161'4 1138'4 1143'2 -4'4 1:19P Feb 27
SOYBEANS  Jul 24 @S4N 1155'2 1154'4 1171'4 1149'4 1153'4 -3'6 1:19P Feb 27
SOYBEANS  Aug 24 @S4Q 1150'4 1150'4 1166'0 1146'0 1149'6 -2'6 1:19P Feb 27
SOYBEANS  Sep 24 @S4U 1136'2 1135'6 1151'6 1134'4 1138'2 0'0 1:19P Feb 27
SOYBEANS  Nov 24 @S4X 1129'6 1128'0 1144'6 1127'6 1131'4 0'0 1:19P Feb 27
SOYBEANS  Jan 25 @S5F 1139'6 1139'0 1154'4 1138'0 1141'2 0'0 1:19P Feb 27
SOYBEANS  Mar 25 @S5H 1140'0 1139'2 1154'2 1137'6 1141'0 0'0 1:19P Feb 27
SOYBEANS  May 25 @S5K 1143'2 1152'0 1157'0 1141'2 1144'2 -0'2 1:19P Feb 27
SOYBEANS  Jul 25 @S5N 1150'0 1161'4 1161'4 1147'6 1147'6 -0'2 1:15P Feb 27
SOYBEANS  Aug 25 @S5Q 1145'0 1245'0 -0'4 1:15P Feb 27
SOYBEANS  Sep 25 @S5U 1127'0 1135'4 -1'0 1:15P Feb 27
SOYBEANS  Nov 25 @S5X 1121'0 1120'0 1135'2 1120'0 1120'6 0'0 1:18P Feb 27
SOYBEANS  Jan 26 @S6F 1129'6 1144'6 1144'6 1144'6 1144'6 0'0 1:15P Feb 27
SOYBEANS  Mar 26 @S6H 1128'6 1140'0 0'0 1:15P Feb 27
SOYBEANS  May 26 @S6K 1132'6 1140'4 0'0 1:15P Feb 27
SOYBEANS  Jul 26 @S6N 1137'4 1138'6 -0'2 1:15P Feb 27
SOYBEANS  Aug 26 @S6Q 1131'4 1131'2 -0'2 1:15P Feb 27
SOYBEANS  Sep 26 @S6U 1113'4 1113'2 -0'2 1:15P Feb 27
SOYBEANS  Nov 26 @S6X 1099'2 1100'0 0'0 1:15P Feb 27
SOYBEANS  Jul 27 @S7N 1099'0 1099'0 0'0 1:15P Feb 27
SOYBEANS  Nov 27 @S7X 1076'0 1080'0 0'0 1:15P Feb 27
FEEDER CATTLE  Mar 24 @GF4H 253.050 253.050 254.400 251.675 252.775 - 0.050 1:04P Feb 27
FEEDER CATTLE  Apr 24 @GF4J 258.900 259.025 260.650 257.675 258.850 0.050 1:04P Feb 27
FEEDER CATTLE  May 24 @GF4K 261.575 261.725 263.125 260.000 261.175 - 0.250 1:04P Feb 27
LIVE CATTLE  Feb 24 @LE4G 185.725 185.600 186.375 185.525 185.550 - 0.125 1:04P Feb 27
LIVE CATTLE  Apr 24 @LE4J 188.100 188.300 189.150 187.300 187.950 - 0.375 1:04P Feb 27
LIVE CATTLE  Jun 24 @LE4M 184.100 184.250 184.825 183.200 183.700 - 0.525 1:04P Feb 27

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED WINTER WHEAT (@KW4H)
Exchange:  KCBT
Last Trade:  593'4
Change:  9'6
Bid:  554'0
Ask:  597'4
Today's High:  597'2
Today's Low:  583'4
Volume:  7,415
Open:  584'0
Settle:  593'4s
Prev:  583'6
Contract High: 
Contract Low: 
Updated:  Feb-27-2024
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Record Warm Winter Causes Record Low Ice Coverage on the Great
Editorial Staff – 
Posted at Monday, February 26, 2024 10:17AM CST
@KW4H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN