Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
KC HRW WHEAT  Dec 25 @KW5Z 523'4 520'0 520'0 520'0 520'0 -2'4 1:15P Dec 03
KC HRW WHEAT  Mar 26 @KW6H 529'4 530'0 530'0 528'0 528'6 -0'6 2:30A Dec 04
KC HRW WHEAT  May 26 @KW6K 540'6 541'4 541'4 539'4 540'0 -0'6 2:30A Dec 04
KC HRW WHEAT  Jul 26 @KW6N 553'4 554'0 554'0 552'2 553'0 -0'4 2:11A Dec 04
KC HRW WHEAT  Sep 26 @KW6U 568'2 567'6 567'6 567'6 567'6 -0'4 7:16P Dec 03
KC HRW WHEAT  Dec 26 @KW6Z 587'0 586'2 586'4 586'2 586'4 -0'4 1:38A Dec 04
KC HRW WHEAT  Mar 27 @KW7H 603'6 602'0 602'4 600'6 600'6 -1'4 1:15P Dec 03
KC HRW WHEAT  May 27 @KW7K 609'2 607'4 609'2 607'4 608'2 -0'4 1:15P Dec 03
KC HRW WHEAT  Jul 27 @KW7N 603'0 600'0 -0'2 1:15P Dec 03
KC HRW WHEAT  Sep 27 @KW7U 603'4 598'0 0'0 1:15P Dec 03
KC HRW WHEAT  Dec 27 @KW7Z 617'4 615'0 0'0 1:15P Dec 03
KC HRW WHEAT  Mar 28 @KW8H 627'4 627'4 0'0 1:15P Dec 03
KC HRW WHEAT  May 28 @KW8K 624'2 624'2 0'0 1:15P Dec 03
KC HRW WHEAT  Jul 28 @KW8N 610'2 610'2 0'0 1:15P Dec 03
CORN  Dec 25 @C5Z 431'4 432'6 432'6 431'6 431'6 0'2 8:00P Dec 03
CORN  Mar 26 @C6H 443'4 443'0 443'6 442'2 443'0 -0'4 2:30A Dec 04
CORN  May 26 @C6K 450'6 450'4 450'6 449'4 450'0 -0'6 1:58A Dec 04
CORN  Jul 26 @C6N 456'0 456'0 456'2 454'6 455'2 -0'6 2:21A Dec 04
CORN  Sep 26 @C6U 452'6 452'6 453'0 451'6 452'0 -0'6 2:30A Dec 04
CORN  Dec 26 @C6Z 463'4 463'2 463'4 462'2 462'6 -0'6 1:56A Dec 04
CORN  Mar 27 @C7H 476'2 475'6 476'0 475'0 475'2 -1'0 1:29A Dec 04
CORN  May 27 @C7K 482'6 482'4 482'4 482'4 482'4 -0'2 7:16P Dec 03
CORN  Jul 27 @C7N 486'0 485'2 485'2 485'0 485'0 -1'0 8:10P Dec 03
CORN  Sep 27 @C7U 468'0 468'4 0'0 1:15P Dec 03
CORN  Dec 27 @C7Z 471'4 471'2 471'2 471'0 471'0 -0'4 8:10P Dec 03
CORN  Jul 28 @C8N 489'6 470'2 0'0 1:15P Dec 03
CORN  Dec 28 @C8Z 469'0 467'0 0'0 1:15P Dec 03
SOYBEANS  Jan 26 @S6F 1115'6 1117'0 1119'4 1115'6 1117'6 2'0 2:30A Dec 04
SOYBEANS  Mar 26 @S6H 1125'4 1126'6 1129'0 1125'4 1127'2 1'6 2:29A Dec 04
SOYBEANS  May 26 @S6K 1134'6 1135'4 1138'0 1134'2 1136'2 1'4 2:25A Dec 04
SOYBEANS  Jul 26 @S6N 1142'6 1143'6 1146'0 1142'2 1144'4 1'6 2:23A Dec 04
SOYBEANS  Aug 26 @S6Q 1135'2 1138'0 1138'2 1135'2 1137'2 2'0 2:23A Dec 04
SOYBEANS  Sep 26 @S6U 1113'2 1115'4 1116'2 1114'2 1115'2 2'0 2:23A Dec 04
SOYBEANS  Nov 26 @S6X 1114'0 1113'6 1116'6 1113'4 1115'2 1'2 2:23A Dec 04
SOYBEANS  Jan 27 @S7F 1122'4 1124'2 1124'2 1124'2 1124'2 1'6 8:00P Dec 03
SOYBEANS  Mar 27 @S7H 1120'0 1121'6 1121'6 1119'6 1120'2 0'2 12:07A Dec 04
SOYBEANS  May 27 @S7K 1122'0 1123'4 0'0 1:15P Dec 03
SOYBEANS  Jul 27 @S7N 1126'4 1126'0 0'0 1:15P Dec 03
SOYBEANS  Aug 27 @S7Q 1117'6 1076'0 0'0 1:15P Dec 03
SOYBEANS  Sep 27 @S7U 1096'4 1103'0 0'0 1:15P Dec 03
SOYBEANS  Nov 27 @S7X 1093'0 1092'4 0'0 1:15P Dec 03
SOYBEANS  Jan 28 @S8F 1102'0 1102'0 0'0 1:15P Dec 03
SOYBEANS  Mar 28 @S8H 1100'0 1100'0 0'0 1:15P Dec 03
SOYBEANS  May 28 @S8K 1103'0 1103'0 0'0 1:15P Dec 03
SOYBEANS  Jul 28 @S8N 1110'6 1110'6 0'0 1:15P Dec 03
SOYBEANS  Aug 28 @S8Q 1103'4 1103'4 0'0 1:15P Dec 03
SOYBEANS  Sep 28 @S8U 1083'4 1083'4 0'0 1:15P Dec 03
SOYBEANS  Nov 28 @S8X 1084'4 1095'0 0'0 1:15P Dec 03
SOYBEANS  Jul 29 @S9N 1103'6 1103'6 0'0 1:15P Dec 03
SOYBEANS  Nov 29 @S9X 1089'4 1089'4 0'0 1:15P Dec 03
FEEDER CATTLE  Jan 26 @GF6F 329.875 329.875 334.950 327.725 331.725 1.975 1:04P Dec 03
FEEDER CATTLE  Mar 26 @GF6H 323.925 323.800 328.775 321.675 325.675 1.875 1:04P Dec 03
FEEDER CATTLE  Apr 26 @GF6J 323.300 323.100 328.000 321.300 325.225 1.875 1:04P Dec 03
LIVE CATTLE  Dec 25 @LE5Z 218.475 217.575 220.400 217.500 218.975 0.475 1:04P Dec 03
LIVE CATTLE  Feb 26 @LE6G 220.800 219.925 223.125 219.625 221.950 1.100 1:04P Dec 03
LIVE CATTLE  Apr 26 @LE6J 222.425 221.725 224.650 221.200 223.400 0.975 1:04P Dec 03

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
KC HRW WHEAT (@KW5Z)
Exchange:  CBOT
Last Trade:  520'0
Change:  -2'4
Bid:  519'4
Ask:  521'4
Today's High:  520'0
Today's Low:  520'0
Volume:  9
Open:  520'0
Settle:  521'0s
Prev:  523'4
Contract High: 
Contract Low: 
Updated:  Dec-03-2025
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
@KW5Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN