Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED WINTER WHEA...  Dec 24 @KW4Z 564'4 564'6 574'0 563'6 564'2 -0'2 10:43A Sep 20
HARD RED WINTER WHEA...  Mar 25 @KW5H 578'2 580'2 587'4 577'4 578'0 -0'2 10:43A Sep 20
HARD RED WINTER WHEA...  May 25 @KW5K 586'2 586'6 595'0 585'4 585'6 -0'4 10:43A Sep 20
HARD RED WINTER WHEA...  Jul 25 @KW5N 591'0 591'4 599'6 590'4 591'0 0'0 10:36A Sep 20
HARD RED WINTER WHEA...  Sep 25 @KW5U 601'4 602'0 609'4 600'6 601'0 -0'4 10:43A Sep 20
HARD RED WINTER WHEA...  Dec 25 @KW5Z 616'4 620'2 622'6 616'0 616'0 -0'4 10:13A Sep 20
HARD RED WINTER WHEA...  Mar 26 @KW6H 638'0 631'4 632'0 631'4 632'0 -11'0 1:15P Sep 19
HARD RED WINTER WHEA...  May 26 @KW6K 640'4 635'0 -11'0 1:15P Sep 19
HARD RED WINTER WHEA...  Jul 26 @KW6N 628'4 637'0 -11'0 1:15P Sep 19
HARD RED WINTER WHEA...  Sep 26 @KW6U 636'6 625'6 -11'0 1:15P Sep 19
HARD RED WINTER WHEA...  Dec 26 @KW6Z 648'6 637'6 -11'0 1:15P Sep 19
HARD RED WINTER WHEA...  Mar 27 @KW7H 655'0 644'0 -11'0 1:15P Sep 19
HARD RED WINTER WHEA...  May 27 @KW7K 651'6 640'6 -11'0 1:15P Sep 19
HARD RED WINTER WHEA...  Jul 27 @KW7N 621'6 610'6 -11'0 1:15P Sep 19
CORN  Dec 24 @C4Z 405'6 406'0 407'2 401'4 402'0 -3'6 10:43A Sep 20
CORN  Mar 25 @C5H 424'2 424'6 425'6 419'4 420'2 -4'0 10:43A Sep 20
CORN  May 25 @C5K 435'2 434'6 436'6 430'4 431'0 -4'2 10:43A Sep 20
CORN  Jul 25 @C5N 442'0 442'2 443'4 437'4 437'6 -4'2 10:43A Sep 20
CORN  Sep 25 @C5U 439'6 441'2 441'2 435'6 436'2 -3'4 10:43A Sep 20
CORN  Dec 25 @C5Z 445'6 445'6 447'6 442'0 442'4 -3'2 10:43A Sep 20
CORN  Mar 26 @C6H 456'6 458'2 458'2 453'0 453'0 -3'6 10:23A Sep 20
CORN  May 26 @C6K 463'0 464'2 464'4 459'2 459'4 -3'4 10:43A Sep 20
CORN  Jul 26 @C6N 466'6 468'0 468'0 463'0 463'0 -3'6 10:03A Sep 20
CORN  Sep 26 @C6U 449'6 450'0 0'0 1:15P Sep 19
CORN  Dec 26 @C6Z 451'4 450'0 450'0 448'0 448'0 -3'4 9:58A Sep 20
CORN  Jul 27 @C7N 468'2 470'0 0'0 1:15P Sep 19
CORN  Dec 27 @C7Z 445'6 445'0 445'0 443'0 443'0 -2'6 10:22A Sep 20
SOYBEANS  Nov 24 @S4X 1013'2 1012'4 1019'0 1001'2 1007'4 -5'6 10:43A Sep 20
SOYBEANS  Jan 25 @S5F 1031'2 1031'0 1036'6 1019'2 1025'4 -5'6 10:43A Sep 20
SOYBEANS  Mar 25 @S5H 1045'2 1044'0 1050'4 1033'6 1040'2 -5'0 10:43A Sep 20
SOYBEANS  May 25 @S5K 1059'2 1057'6 1064'2 1048'2 1054'4 -4'6 10:43A Sep 20
SOYBEANS  Jul 25 @S5N 1069'6 1068'0 1074'4 1059'0 1065'0 -4'6 10:43A Sep 20
SOYBEANS  Aug 25 @S5Q 1069'4 1069'0 1074'4 1059'6 1061'0 -8'4 10:18A Sep 20
SOYBEANS  Sep 25 @S5U 1059'6 1061'2 1064'0 1051'2 1053'2 -6'4 9:41A Sep 20
SOYBEANS  Nov 25 @S5X 1063'0 1062'4 1066'4 1052'6 1058'0 -5'0 10:43A Sep 20
SOYBEANS  Jan 26 @S6F 1074'2 1077'4 1077'6 1064'6 1064'6 -9'4 8:30A Sep 20
SOYBEANS  Mar 26 @S6H 1077'2 1069'2 1069'2 1069'2 1069'2 -8'0 7:42A Sep 20
SOYBEANS  May 26 @S6K 1081'4 1074'2 0'0 1:15P Sep 19
SOYBEANS  Jul 26 @S6N 1087'0 1083'2 0'0 1:15P Sep 19
SOYBEANS  Aug 26 @S6Q 1080'0 1046'4 0'0 1:15P Sep 19
SOYBEANS  Sep 26 @S6U 1068'0 1039'0 0'0 1:15P Sep 19
SOYBEANS  Nov 26 @S6X 1068'6 1060'0 1060'0 1059'0 1059'0 -9'6 8:31A Sep 20
SOYBEANS  Jul 27 @S7N 1074'2 1072'0 0'0 1:15P Sep 19
SOYBEANS  Nov 27 @S7X 1056'0 1025'0 0'0 1:15P Sep 19
FEEDER CATTLE  Sep 24 @GF4U 245.275 244.775 245.650 244.250 245.325 0.050 10:42A Sep 20
FEEDER CATTLE  Oct 24 @GF4V 243.775 243.550 245.300 242.025 244.875 1.100 10:43A Sep 20
FEEDER CATTLE  Nov 24 @GF4X 241.350 241.000 242.850 240.000 242.700 1.350 10:43A Sep 20
LIVE CATTLE  Oct 24 @LE4V 179.975 179.800 181.575 179.125 181.450 1.475 10:43A Sep 20
LIVE CATTLE  Dec 24 @LE4Z 181.125 180.850 182.675 180.000 182.550 1.425 10:43A Sep 20
LIVE CATTLE  Feb 25 @LE5G 182.350 182.050 183.625 181.350 183.525 1.175 10:43A Sep 20

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED WINTER WHEAT (@KW4Z)
Exchange:  KCBT
Last Trade:  564'2
Change:  -0'2
Bid:  564'2
Ask:  564'4
Today's High:  574'0
Today's Low:  563'6
Volume:  28,790
Open:  564'6
Settle:  564'4
Prev:  564'4
Contract High: 
Contract Low: 
Updated:  Sep-20-2024
10:43:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US East Coast and Gulf Coast Port Strike by ILA Union Appears Imminent
Editorial Staff – 
Posted at Monday, September 16, 2024 12:23PM CDT
@KW4Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN