Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
KC HRW WHEAT  Mar 26 @KW6H 514'6 514'6 515'0 508'2 513'2 -1'4 11:59A Jan 02
KC HRW WHEAT  May 26 @KW6K 528'0 527'6 528'0 521'4 526'0 -2'0 11:59A Jan 02
KC HRW WHEAT  Jul 26 @KW6N 542'0 541'2 542'0 535'6 540'0 -2'0 11:59A Jan 02
KC HRW WHEAT  Sep 26 @KW6U 557'2 556'2 556'6 550'4 555'0 -2'2 11:43A Jan 02
KC HRW WHEAT  Dec 26 @KW6Z 576'6 572'0 576'2 570'2 575'4 -1'2 11:35A Jan 02
KC HRW WHEAT  Mar 27 @KW7H 593'2 592'0 592'0 592'0 592'0 -1'2 11:35A Jan 02
KC HRW WHEAT  May 27 @KW7K 607'6 613'0 -6'0 1:15P Dec 31
KC HRW WHEAT  Jul 27 @KW7N 609'2 616'0 -5'6 1:15P Dec 31
KC HRW WHEAT  Sep 27 @KW7U 617'2 599'0 -5'4 1:15P Dec 31
KC HRW WHEAT  Dec 27 @KW7Z 633'4 620'0 -5'4 1:15P Dec 31
KC HRW WHEAT  Mar 28 @KW8H 643'4 638'0 -5'4 1:15P Dec 31
KC HRW WHEAT  May 28 @KW8K 640'2 634'6 -5'4 1:15P Dec 31
KC HRW WHEAT  Jul 28 @KW8N 628'0 622'4 -5'4 1:15P Dec 31
CORN  Mar 26 @C6H 440'2 440'6 440'6 437'0 437'2 -3'0 11:59A Jan 02
CORN  May 26 @C6K 448'2 448'4 448'6 444'4 445'0 -3'2 11:59A Jan 02
CORN  Jul 26 @C6N 454'4 454'6 455'0 451'0 451'2 -3'2 11:59A Jan 02
CORN  Sep 26 @C6U 448'4 448'2 449'0 445'4 445'6 -2'6 11:58A Jan 02
CORN  Dec 26 @C6Z 460'4 460'2 460'6 457'4 457'4 -3'0 11:55A Jan 02
CORN  Mar 27 @C7H 473'4 473'4 473'6 470'6 471'0 -2'4 11:47A Jan 02
CORN  May 27 @C7K 480'2 480'2 480'2 478'6 478'6 -1'4 8:46A Jan 02
CORN  Jul 27 @C7N 483'6 483'0 483'0 481'6 481'6 -2'0 9:51A Jan 02
CORN  Sep 27 @C7U 465'2 466'6 0'0 1:15P Dec 31
CORN  Dec 27 @C7Z 469'0 469'0 469'0 468'0 468'0 -1'0 9:21A Jan 02
CORN  Mar 28 @C8H 482'2 482'2 0'0 1:15P Dec 31
CORN  May 28 @C8K 486'6 486'0 -0'6 1:15P Dec 31
CORN  Jul 28 @C8N 487'2 489'2 0'0 1:15P Dec 31
CORN  Sep 28 @C8U 467'4 467'4 0'0 1:15P Dec 31
CORN  Dec 28 @C8Z 469'4 467'0 0'0 1:15P Dec 31
CORN  Jul 29 @C9N 487'6 487'6 0'0 1:15P Dec 31
CORN  Dec 29 @C9Z 466'2 466'2 0'0 1:15P Dec 31
SOYBEANS  Jan 26 @S6F 1030'4 1030'0 1030'0 1022'0 1027'4 -3'0 11:48A Jan 02
SOYBEANS  Mar 26 @S6H 1047'4 1047'0 1047'0 1038'0 1044'2 -3'2 11:59A Jan 02
SOYBEANS  May 26 @S6K 1061'0 1060'4 1060'4 1051'2 1057'2 -3'6 11:59A Jan 02
SOYBEANS  Jul 26 @S6N 1074'2 1073'6 1073'6 1064'6 1070'4 -3'6 11:58A Jan 02
SOYBEANS  Aug 26 @S6Q 1072'4 1068'0 1069'6 1063'0 1068'6 -3'6 11:58A Jan 02
SOYBEANS  Sep 26 @S6U 1060'0 1055'2 1057'2 1051'6 1056'6 -3'2 11:54A Jan 02
SOYBEANS  Nov 26 @S6X 1064'4 1064'2 1065'0 1055'4 1061'2 -3'2 11:58A Jan 02
SOYBEANS  Jan 27 @S7F 1075'0 1071'0 1071'6 1067'2 1071'4 -3'4 11:54A Jan 02
SOYBEANS  Mar 27 @S7H 1075'2 1070'6 1071'6 1068'0 1070'4 -4'6 10:45A Jan 02
SOYBEANS  May 27 @S7K 1079'2 1075'4 1075'4 1073'0 1073'4 -5'6 9:07A Jan 02
SOYBEANS  Jul 27 @S7N 1084'4 1084'2 1084'2 1078'4 1078'4 -6'0 9:08A Jan 02
SOYBEANS  Aug 27 @S7Q 1076'4 1088'6 0'0 1:15P Dec 31
SOYBEANS  Sep 27 @S7U 1061'0 1057'0 1057'0 1057'0 1057'0 -4'0 8:46A Jan 02
SOYBEANS  Nov 27 @S7X 1059'0 1059'0 1059'0 1054'0 1059'0 0'0 11:32A Jan 02
SOYBEANS  Jan 28 @S8F 1068'0 1068'0 0'0 1:15P Dec 31
SOYBEANS  Mar 28 @S8H 1066'0 1066'0 0'0 1:15P Dec 31
SOYBEANS  May 28 @S8K 1069'0 1069'0 0'0 1:15P Dec 31
SOYBEANS  Jul 28 @S8N 1078'0 1078'0 0'0 1:15P Dec 31
SOYBEANS  Aug 28 @S8Q 1078'6 1070'6 -8'0 1:15P Dec 31
SOYBEANS  Sep 28 @S8U 1058'6 1050'6 -8'0 1:15P Dec 31
SOYBEANS  Nov 28 @S8X 1051'6 1095'0 0'0 1:15P Dec 31
SOYBEANS  Jul 29 @S9N 1079'0 1071'0 -8'0 1:15P Dec 31
SOYBEANS  Nov 29 @S9X 1064'6 1056'6 -8'0 1:15P Dec 31
FEEDER CATTLE  Jan 26 @GF6F 350.250 350.325 356.000 350.325 356.000 5.750 11:57A Jan 02
FEEDER CATTLE  Mar 26 @GF6H 345.325 345.500 352.725 345.350 352.575 7.250 11:59A Jan 02
FEEDER CATTLE  Apr 26 @GF6J 344.225 345.150 351.875 344.825 351.750 7.525 11:59A Jan 02
LIVE CATTLE  Feb 26 @LE6G 231.600 231.650 235.700 231.425 235.625 4.025 11:59A Jan 02
LIVE CATTLE  Apr 26 @LE6J 232.200 232.125 235.750 232.125 235.675 3.475 11:59A Jan 02
LIVE CATTLE  Jun 26 @LE6M 226.775 226.700 230.100 226.675 230.025 3.250 11:58A Jan 02

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
KC HRW WHEAT (@KW6H)
Exchange:  CBOT
Last Trade:  513'2
Change:  -1'4
Bid:  513'0
Ask:  513'2
Today's High:  515'0
Today's Low:  508'2
Volume:  27,089
Open:  514'6
Settle:  514'6
Prev:  514'6
Contract High: 
Contract Low: 
Updated:  Jan-02-2026
11:59:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, January 2, 2026 11:49AM CST
@KW6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN