Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
KC HRW WHEAT  Mar 26 @KW6H 530'2 530'0 532'0 526'4 528'4 -1'6 7:15A Jan 09
KC HRW WHEAT  May 26 @KW6K 543'0 542'4 542'4 538'6 541'2 -1'6 7:14A Jan 09
KC HRW WHEAT  Jul 26 @KW6N 556'4 556'2 556'2 552'0 554'2 -2'2 7:15A Jan 09
KC HRW WHEAT  Sep 26 @KW6U 571'4 570'6 570'6 570'2 570'6 -0'6 12:44A Jan 09
KC HRW WHEAT  Dec 26 @KW6Z 591'2 590'2 590'6 587'4 587'4 -3'6 4:48A Jan 09
KC HRW WHEAT  Mar 27 @KW7H 606'6 604'6 607'6 604'6 607'6 0'6 1:15P Jan 08
KC HRW WHEAT  May 27 @KW7K 614'6 615'6 615'6 615'6 615'6 1'2 1:15P Jan 08
KC HRW WHEAT  Jul 27 @KW7N 613'6 613'6 615'0 613'6 614'2 1'4 1:15P Jan 08
KC HRW WHEAT  Sep 27 @KW7U 617'2 599'0 1'6 1:15P Jan 08
KC HRW WHEAT  Dec 27 @KW7Z 632'4 620'0 1'4 1:15P Jan 08
KC HRW WHEAT  Mar 28 @KW8H 642'4 644'0 1'4 1:15P Jan 08
KC HRW WHEAT  May 28 @KW8K 639'2 640'6 1'4 1:15P Jan 08
KC HRW WHEAT  Jul 28 @KW8N 627'0 628'4 1'4 1:15P Jan 08
CORN  Mar 26 @C6H 446'0 445'2 446'4 444'6 445'6 -0'2 7:17A Jan 09
CORN  May 26 @C6K 454'0 453'2 454'2 452'6 453'6 -0'2 7:17A Jan 09
CORN  Jul 26 @C6N 460'4 459'4 460'6 459'2 460'2 -0'2 7:09A Jan 09
CORN  Sep 26 @C6U 453'6 452'6 453'6 452'4 453'4 -0'2 7:05A Jan 09
CORN  Dec 26 @C6Z 464'4 463'6 465'0 463'4 464'2 -0'2 7:15A Jan 09
CORN  Mar 27 @C7H 477'2 476'6 477'4 476'2 477'0 -0'2 6:46A Jan 09
CORN  May 27 @C7K 484'2 483'2 484'0 483'2 484'0 -0'2 5:51A Jan 09
CORN  Jul 27 @C7N 487'6 486'6 487'4 486'4 487'0 -0'6 5:45A Jan 09
CORN  Sep 27 @C7U 468'6 468'6 468'6 468'4 468'4 -0'2 6:44A Jan 09
CORN  Dec 27 @C7Z 472'6 472'2 473'0 472'0 472'6 0'0 6:06A Jan 09
CORN  Mar 28 @C8H 484'6 484'6 0'0 1:15P Jan 08
CORN  May 28 @C8K 488'4 488'4 0'0 1:15P Jan 08
CORN  Jul 28 @C8N 491'2 489'2 0'0 1:15P Jan 08
CORN  Sep 28 @C8U 471'4 471'4 0'0 1:15P Jan 08
CORN  Dec 28 @C8Z 474'6 471'0 0'0 1:15P Jan 08
CORN  Jul 29 @C9N 493'0 493'0 0'0 1:15P Jan 08
CORN  Dec 29 @C9Z 471'4 471'4 0'0 1:15P Jan 08
SOYBEANS  Jan 26 @S6F 1047'0 1047'4 1052'4 1047'4 1052'2 5'2 5:36A Jan 09
SOYBEANS  Mar 26 @S6H 1061'2 1061'4 1069'0 1061'4 1066'2 5'0 7:17A Jan 09
SOYBEANS  May 26 @S6K 1073'2 1073'0 1080'4 1073'0 1078'2 5'0 7:17A Jan 09
SOYBEANS  Jul 26 @S6N 1086'2 1086'6 1093'2 1086'6 1091'6 5'4 7:14A Jan 09
SOYBEANS  Aug 26 @S6Q 1083'0 1083'4 1090'2 1083'4 1088'6 5'6 7:06A Jan 09
SOYBEANS  Sep 26 @S6U 1068'4 1070'0 1075'4 1069'2 1073'0 4'4 7:01A Jan 09
SOYBEANS  Nov 26 @S6X 1073'0 1073'0 1079'6 1073'0 1077'6 4'6 7:17A Jan 09
SOYBEANS  Jan 27 @S7F 1083'4 1084'2 1089'0 1084'2 1088'6 5'2 6:53A Jan 09
SOYBEANS  Mar 27 @S7H 1084'2 1083'2 1089'2 1083'2 1089'2 5'0 6:51A Jan 09
SOYBEANS  May 27 @S7K 1088'4 1090'0 1094'0 1090'0 1093'4 5'0 6:51A Jan 09
SOYBEANS  Jul 27 @S7N 1094'2 1094'2 0'0 1:19P Jan 08
SOYBEANS  Aug 27 @S7Q 1086'6 1088'6 0'0 1:15P Jan 08
SOYBEANS  Sep 27 @S7U 1070'0 1057'0 0'0 1:15P Jan 08
SOYBEANS  Nov 27 @S7X 1068'6 1069'4 1069'4 1069'4 1069'4 0'6 8:00P Jan 08
SOYBEANS  Jan 28 @S8F 1077'6 1077'6 0'0 1:15P Jan 08
SOYBEANS  Mar 28 @S8H 1075'6 1075'6 0'0 1:15P Jan 08
SOYBEANS  May 28 @S8K 1078'6 1078'6 0'0 1:15P Jan 08
SOYBEANS  Jul 28 @S8N 1085'4 1085'4 0'0 1:15P Jan 08
SOYBEANS  Aug 28 @S8Q 1078'2 1078'2 0'0 1:15P Jan 08
SOYBEANS  Sep 28 @S8U 1058'2 1058'2 0'0 1:15P Jan 08
SOYBEANS  Nov 28 @S8X 1058'0 1056'0 0'0 1:15P Jan 08
SOYBEANS  Jul 29 @S9N 1077'2 1077'2 0'0 1:15P Jan 08
SOYBEANS  Nov 29 @S9X 1063'0 1063'0 0'0 1:15P Jan 08
FEEDER CATTLE  Jan 26 @GF6F 359.600 361.300 362.675 358.325 362.550 2.875 1:04P Jan 08
FEEDER CATTLE  Mar 26 @GF6H 355.500 356.650 358.300 353.350 357.750 2.225 1:04P Jan 08
FEEDER CATTLE  Apr 26 @GF6J 354.675 355.950 357.025 352.475 356.650 1.950 1:04P Jan 08
LIVE CATTLE  Feb 26 @LE6G 234.525 234.950 235.825 233.125 235.300 0.750 1:04P Jan 08
LIVE CATTLE  Apr 26 @LE6J 235.175 235.575 236.425 233.875 236.275 1.050 1:04P Jan 08
LIVE CATTLE  Jun 26 @LE6M 230.025 230.375 231.400 228.775 231.275 1.250 1:04P Jan 08

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
KC HRW WHEAT (@KW6H)
Exchange:  CBOT
Last Trade:  528'4
Change:  -1'6
Bid:  528'2
Ask:  528'4
Today's High:  532'0
Today's Low:  526'4
Volume:  39,270
Open:  530'0
Settle:  530'2
Prev:  530'2
Contract High: 
Contract Low: 
Updated:  Jan-09-2026
7:15:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Four Class 1 Railroads, Ag Group Say UP-NS Merger Application Incomplete
Editorial Staff – 
Posted at Monday, January 5, 2026 9:02AM CST
@KW6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN