Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
KC HRW WHEAT  Mar 26 @KW6H 533'4 530'6 533'0 529'2 532'4 -1'0 7:45P Dec 28
KC HRW WHEAT  May 26 @KW6K 546'0 543'4 545'6 542'2 545'0 -1'0 7:40P Dec 28
KC HRW WHEAT  Jul 26 @KW6N 559'0 557'4 559'0 555'0 557'6 -1'2 7:19P Dec 28
KC HRW WHEAT  Sep 26 @KW6U 573'6 573'4 573'4 569'6 570'0 -3'6 7:00P Dec 28
KC HRW WHEAT  Dec 26 @KW6Z 592'6 593'2 594'2 591'2 593'4 0'2 1:17P Dec 26
KC HRW WHEAT  Mar 27 @KW7H 608'4 609'0 0'2 1:15P Dec 26
KC HRW WHEAT  May 27 @KW7K 617'0 600'6 0'4 1:15P Dec 26
KC HRW WHEAT  Jul 27 @KW7N 618'0 616'0 0'4 1:15P Dec 26
KC HRW WHEAT  Sep 27 @KW7U 624'0 599'0 0'0 1:15P Dec 26
KC HRW WHEAT  Dec 27 @KW7Z 639'4 620'0 0'0 1:15P Dec 26
KC HRW WHEAT  Mar 28 @KW8H 649'4 649'4 0'0 1:15P Dec 26
KC HRW WHEAT  May 28 @KW8K 646'2 646'2 0'0 1:15P Dec 26
KC HRW WHEAT  Jul 28 @KW8N 634'0 634'0 0'0 1:15P Dec 26
CORN  Mar 26 @C6H 450'0 450'0 451'0 449'4 450'0 0'0 7:54P Dec 28
CORN  May 26 @C6K 458'2 458'2 459'0 457'6 458'2 0'0 7:50P Dec 28
CORN  Jul 26 @C6N 464'2 464'2 464'6 463'6 464'0 -0'2 7:50P Dec 28
CORN  Sep 26 @C6U 458'2 458'0 458'0 456'6 457'6 -0'4 7:31P Dec 28
CORN  Dec 26 @C6Z 468'4 467'6 468'2 467'4 468'0 -0'4 7:40P Dec 28
CORN  Mar 27 @C7H 481'2 481'0 481'0 481'0 481'0 -0'2 7:38P Dec 28
CORN  May 27 @C7K 488'0 488'0 488'0 487'6 487'6 -0'2 7:26P Dec 28
CORN  Jul 27 @C7N 491'4 490'4 491'2 490'2 491'0 -0'4 7:26P Dec 28
CORN  Sep 27 @C7U 472'0 471'6 471'6 471'6 471'6 -0'2 7:23P Dec 28
CORN  Dec 27 @C7Z 475'4 475'2 0'0 1:15P Dec 26
CORN  Mar 28 @C8H 488'6 488'6 0'0 1:15P Dec 26
CORN  May 28 @C8K 492'4 492'4 0'0 1:15P Dec 26
CORN  Jul 28 @C8N 493'6 489'2 0'0 1:15P Dec 26
CORN  Sep 28 @C8U 474'0 474'0 0'0 1:15P Dec 26
CORN  Dec 28 @C8Z 471'0 467'0 0'0 1:15P Dec 26
CORN  Jul 29 @C9N 489'2 489'2 0'0 1:15P Dec 26
CORN  Dec 29 @C9Z 467'6 467'6 0'0 1:15P Dec 26
SOYBEANS  Jan 26 @S6F 1058'6 1060'4 1063'2 1057'4 1063'0 4'2 7:50P Dec 28
SOYBEANS  Mar 26 @S6H 1072'4 1075'0 1077'2 1071'2 1077'0 4'4 7:52P Dec 28
SOYBEANS  May 26 @S6K 1084'2 1086'2 1088'6 1082'6 1088'4 4'2 7:54P Dec 28
SOYBEANS  Jul 26 @S6N 1095'4 1097'4 1099'6 1094'2 1099'4 4'0 7:52P Dec 28
SOYBEANS  Aug 26 @S6Q 1092'4 1091'2 1096'6 1091'2 1096'6 4'2 7:48P Dec 28
SOYBEANS  Sep 26 @S6U 1077'6 1078'2 1082'4 1077'6 1082'4 4'6 7:45P Dec 28
SOYBEANS  Nov 26 @S6X 1082'2 1083'0 1086'4 1081'6 1086'4 4'2 7:48P Dec 28
SOYBEANS  Jan 27 @S7F 1092'2 1092'6 1095'4 1091'4 1095'4 3'2 7:30P Dec 28
SOYBEANS  Mar 27 @S7H 1091'6 1093'6 1095'0 1093'6 1095'0 3'2 7:30P Dec 28
SOYBEANS  May 27 @S7K 1095'6 1093'2 0'0 1:15P Dec 26
SOYBEANS  Jul 27 @S7N 1100'4 1098'4 -2'0 1:19P Dec 26
SOYBEANS  Aug 27 @S7Q 1091'2 1088'6 -2'4 1:19P Dec 26
SOYBEANS  Sep 27 @S7U 1075'0 1067'0 0'0 1:15P Dec 26
SOYBEANS  Nov 27 @S7X 1072'4 1072'0 0'0 1:15P Dec 26
SOYBEANS  Jan 28 @S8F 1081'4 1081'4 0'0 1:15P Dec 26
SOYBEANS  Mar 28 @S8H 1079'4 1079'4 0'0 1:15P Dec 26
SOYBEANS  May 28 @S8K 1082'4 1082'4 0'0 1:15P Dec 26
SOYBEANS  Jul 28 @S8N 1091'4 1091'4 0'0 1:15P Dec 26
SOYBEANS  Aug 28 @S8Q 1084'2 1084'2 0'0 1:15P Dec 26
SOYBEANS  Sep 28 @S8U 1064'2 1064'2 0'0 1:15P Dec 26
SOYBEANS  Nov 28 @S8X 1065'2 1095'0 0'0 1:15P Dec 26
SOYBEANS  Jul 29 @S9N 1084'4 1084'4 0'0 1:15P Dec 26
SOYBEANS  Nov 29 @S9X 1070'2 1070'2 0'0 1:15P Dec 26
FEEDER CATTLE  Jan 26 @GF6F 344.725 345.825 347.350 345.375 346.300 1.450 1:04P Dec 26
FEEDER CATTLE  Mar 26 @GF6H 338.800 339.600 341.650 339.325 340.550 1.625 1:04P Dec 26
FEEDER CATTLE  Apr 26 @GF6J 337.500 338.575 340.225 338.225 339.350 1.700 1:04P Dec 26
LIVE CATTLE  Dec 25 @LE5Z 228.700 229.350 230.575 229.200 229.900 1.125 1:00P Dec 26
LIVE CATTLE  Feb 26 @LE6G 228.550 228.700 230.550 228.700 229.750 1.100 1:04P Dec 26
LIVE CATTLE  Apr 26 @LE6J 228.725 229.075 230.525 229.075 229.700 0.975 1:03P Dec 26

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
KC HRW WHEAT (@KW6H)
Exchange:  CBOT
Last Trade:  532'4
Change:  -1'0
Bid:  532'4
Ask:  532'6
Today's High:  533'0
Today's Low:  529'2
Volume:  19,778
Open:  530'6
Settle:  533'4
Prev:  533'4
Contract High: 
Contract Low: 
Updated:  Dec-28-2025
7:45:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Duluth-Superior Ocean Navigation Season Ends With Departure of Last Saltie
Editorial Staff – 
Posted at Friday, December 26, 2025 9:45AM CST
@KW6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN