Whats happening at PCCA.

GOLDEN VALLEY iNC,
MID STATES FARMERS COOP, AND PAWNEE COUNTY COOP BOARDS ANNOUNCE INTENT TO EXPLORE MERGER.
     Member-owners are encouraged to review the merger information, attend meetings, and vote.  




Agronomy News:
Visit with us today to plan your fertilizer program for 2022 - 2023  crops

Call Crop Production Derek David LARNED 620-285-6919
Call Rick Wilson at Dartmouth: 620-564-2773 or Call Larned Crop Production Staff

Grain News:
Cash Bids are now shown in e-trade.  Will still be delayed but will change during both day and night trading.
Forward Contract Grain - We are offering pricing for NEW CROP -2023- 2024 See local Cash bids
For Details call KIM BARNES at LARNED OFFICE 620-285-2161
WHEAT PRICING : CROP YEAR 2022   2023 2024
HEDGE TO ARRIVE  CONTRACTS BEING OFFERED
 
Moisture Limits:
Your Co-op will take Milo up to 16 moisture and Corn up to 19 moisture with discount schedules to apply.


 
GRAIN BIDS ARE SUBJECT TO VERIFICATION WITH THE GRAIN DEPARTMENT.
Cash bids are 10 minute delayed.  Due to the volatility in the grain futures, we will be buying grains only from 8:30am through 1:15 pm of each business day.
 

USDA LDPRATES

Local Cash Bids
Larned Delivery Cash   Basis    
 Wheat Chart CASH 2022    
  Chart NEW CROP 2023    
 Milo Chart CASH 2022    
  Chart NEW CROP 2023    
 Corn Chart CASH    
  Chart NEW CROP 2023    
 Soybeans Chart CASH    
  Chart NEW CROP 2023    
Price as of 11/26/22 10:18PM CST.
Click to view more PCCA Bids

Local Conditions
Larned, KS
Chg Zip Code: 
Temp: 43oF Feels Like: 39oF
Humid: 80% Dew Pt: 37oF
Barom: 29.71 Wind Dir: NNE
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:29 Sunset: 5:16
As reported at GREAT BEND, KS at 9:00 PM
View complete Local Weather

Local Radar
Larned, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Larned, KS
Chg Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 49°F
Low: 31°F
Precip: 20%
High: 57°F
Low: 27°F
Precip: 0%
High: 46°F
Low: 23°F
Precip: 32%
High: 41°F
Low: 13°F
Precip: 0%
High: 52°F
Low: 20°F
Precip: 0%
View complete Local Weather

   

Did You Know?

In 1939 the first grade standards were issued by USDA for a frozen product—peas


Fact courtesy of the USDA


*Agronomy
 
 
More

Announcements

Announcements

 

Whats happening at PCCA.

GOLDEN VALLEY iNC,
MID STATES FARMERS COOP, AND PAWNEE COUNTY COOP BOARDS ANNOUNCE INTENT TO EXPLORE MERGER.
     Member-owners are encouraged to review the merger information, attend meetings, and vote.  




Agronomy News:
Visit with us today to plan your fertilizer program for 2022 - 2023  crops

Call Crop Production Derek David LARNED 620-285-6919
Call Rick Wilson at Dartmouth: 620-564-2773 or Call Larned Crop Production Staff

Grain News:
Cash Bids are now shown in e-trade.  Will still be delayed but will change during both day and night trading.
Forward Contract Grain - We are offering pricing for NEW CROP -2023- 2024 See local Cash bids
For Details call KIM BARNES at LARNED OFFICE 620-285-2161
WHEAT PRICING : CROP YEAR 2022   2023 2024
HEDGE TO ARRIVE  CONTRACTS BEING OFFERED
 
Moisture Limits:
Your Co-op will take Milo up to 16 moisture and Corn up to 19 moisture with discount schedules to apply.


 
GRAIN BIDS ARE SUBJECT TO VERIFICATION WITH THE GRAIN DEPARTMENT.
Cash bids are 10 minute delayed.  Due to the volatility in the grain futures, we will be buying grains only from 8:30am through 1:15 pm of each business day.
 

 

Whats happening at PCCA.

GOLDEN VALLEY iNC,
MID STATES FARMERS COOP, AND PAWNEE COUNTY COOP BOARDS ANNOUNCE INTENT TO EXPLORE MERGER.
     Member-owners are encouraged to review the merger information, attend meetings, and vote.  




Agronomy News:
Visit with us today to plan your fertilizer program for 2022 - 2023  crops

Call Crop Production Derek David LARNED 620-285-6919
Call Rick Wilson at Dartmouth: 620-564-2773 or Call Larned Crop Production Staff

Grain News:
Cash Bids are now shown in e-trade.  Will still be delayed but will change during both day and night trading.
Forward Contract Grain - We are offering pricing for NEW CROP -2023- 2024 See local Cash bids
For Details call KIM BARNES at LARNED OFFICE 620-285-2161
WHEAT PRICING : CROP YEAR 2022   2023 2024
HEDGE TO ARRIVE  CONTRACTS BEING OFFERED
 
Moisture Limits:
Your Co-op will take Milo up to 16 moisture and Corn up to 19 moisture with discount schedules to apply.


 
GRAIN BIDS ARE SUBJECT TO VERIFICATION WITH THE GRAIN DEPARTMENT.
Cash bids are 10 minute delayed.  Due to the volatility in the grain futures, we will be buying grains only from 8:30am through 1:15 pm of each business day.
 

 

Whats happening at PCCA.

GOLDEN VALLEY iNC,
MID STATES FARMERS COOP, AND PAWNEE COUNTY COOP BOARDS ANNOUNCE INTENT TO EXPLORE MERGER.
     Member-owners are encouraged to review the merger information, attend meetings, and vote.  




Agronomy News:
Visit with us today to plan your fertilizer program for 2022 - 2023  crops

Call Crop Production Derek David LARNED 620-285-6919
Call Rick Wilson at Dartmouth: 620-564-2773 or Call Larned Crop Production Staff

Grain News:
Cash Bids are now shown in e-trade.  Will still be delayed but will change during both day and night trading.
Forward Contract Grain - We are offering pricing for NEW CROP -2023- 2024 See local Cash bids
For Details call KIM BARNES at LARNED OFFICE 620-285-2161
WHEAT PRICING : CROP YEAR 2022   2023 2024
HEDGE TO ARRIVE  CONTRACTS BEING OFFERED
 
Moisture Limits:
Your Co-op will take Milo up to 16 moisture and Corn up to 19 moisture with discount schedules to apply.


 
GRAIN BIDS ARE SUBJECT TO VERIFICATION WITH THE GRAIN DEPARTMENT.
Cash bids are 10 minute delayed.  Due to the volatility in the grain futures, we will be buying grains only from 8:30am through 1:15 pm of each business day.
 

 

Whats happening at PCCA.

GOLDEN VALLEY iNC,
MID STATES FARMERS COOP, AND PAWNEE COUNTY COOP BOARDS ANNOUNCE INTENT TO EXPLORE MERGER.
     Member-owners are encouraged to review the merger information, attend meetings, and vote.  




Agronomy News:
Visit with us today to plan your fertilizer program for 2022 - 2023  crops

Call Crop Production Derek David LARNED 620-285-6919
Call Rick Wilson at Dartmouth: 620-564-2773 or Call Larned Crop Production Staff

Grain News:
Cash Bids are now shown in e-trade.  Will still be delayed but will change during both day and night trading.
Forward Contract Grain - We are offering pricing for NEW CROP -2023- 2024 See local Cash bids
For Details call KIM BARNES at LARNED OFFICE 620-285-2161
WHEAT PRICING : CROP YEAR 2022   2023 2024
HEDGE TO ARRIVE  CONTRACTS BEING OFFERED
 
Moisture Limits:
Your Co-op will take Milo up to 16 moisture and Corn up to 19 moisture with discount schedules to apply.


 
GRAIN BIDS ARE SUBJECT TO VERIFICATION WITH THE GRAIN DEPARTMENT.
Cash bids are 10 minute delayed.  Due to the volatility in the grain futures, we will be buying grains only from 8:30am through 1:15 pm of each business day.
 

 

Whats happening at PCCA.

GOLDEN VALLEY iNC,
MID STATES FARMERS COOP, AND PAWNEE COUNTY COOP BOARDS ANNOUNCE INTENT TO EXPLORE MERGER.
     Member-owners are encouraged to review the merger information, attend meetings, and vote.  




Agronomy News:
Visit with us today to plan your fertilizer program for 2022 - 2023  crops

Call Crop Production Derek David LARNED 620-285-6919
Call Rick Wilson at Dartmouth: 620-564-2773 or Call Larned Crop Production Staff

Grain News:
Cash Bids are now shown in e-trade.  Will still be delayed but will change during both day and night trading.
Forward Contract Grain - We are offering pricing for NEW CROP -2023- 2024 See local Cash bids
For Details call KIM BARNES at LARNED OFFICE 620-285-2161
WHEAT PRICING : CROP YEAR 2022   2023 2024
HEDGE TO ARRIVE  CONTRACTS BEING OFFERED
 
Moisture Limits:
Your Co-op will take Milo up to 16 moisture and Corn up to 19 moisture with discount schedules to apply.


 
GRAIN BIDS ARE SUBJECT TO VERIFICATION WITH THE GRAIN DEPARTMENT.
Cash bids are 10 minute delayed.  Due to the volatility in the grain futures, we will be buying grains only from 8:30am through 1:15 pm of each business day.
 

 

Whats happening at PCCA.

GOLDEN VALLEY iNC,
MID STATES FARMERS COOP, AND PAWNEE COUNTY COOP BOARDS ANNOUNCE INTENT TO EXPLORE MERGER.
     Member-owners are encouraged to review the merger information, attend meetings, and vote.  




Agronomy News:
Visit with us today to plan your fertilizer program for 2022 - 2023  crops

Call Crop Production Derek David LARNED 620-285-6919
Call Rick Wilson at Dartmouth: 620-564-2773 or Call Larned Crop Production Staff

Grain News:
Cash Bids are now shown in e-trade.  Will still be delayed but will change during both day and night trading.
Forward Contract Grain - We are offering pricing for NEW CROP -2023- 2024 See local Cash bids
For Details call KIM BARNES at LARNED OFFICE 620-285-2161
WHEAT PRICING : CROP YEAR 2022   2023 2024
HEDGE TO ARRIVE  CONTRACTS BEING OFFERED
 
Moisture Limits:
Your Co-op will take Milo up to 16 moisture and Corn up to 19 moisture with discount schedules to apply.


 
GRAIN BIDS ARE SUBJECT TO VERIFICATION WITH THE GRAIN DEPARTMENT.
Cash bids are 10 minute delayed.  Due to the volatility in the grain futures, we will be buying grains only from 8:30am through 1:15 pm of each business day.
 

 

Whats happening at PCCA.

GOLDEN VALLEY iNC,
MID STATES FARMERS COOP, AND PAWNEE COUNTY COOP BOARDS ANNOUNCE INTENT TO EXPLORE MERGER.
     Member-owners are encouraged to review the merger information, attend meetings, and vote.  




Agronomy News:
Visit with us today to plan your fertilizer program for 2022 - 2023  crops

Call Crop Production Derek David LARNED 620-285-6919
Call Rick Wilson at Dartmouth: 620-564-2773 or Call Larned Crop Production Staff

Grain News:
Cash Bids are now shown in e-trade.  Will still be delayed but will change during both day and night trading.
Forward Contract Grain - We are offering pricing for NEW CROP -2023- 2024 See local Cash bids
For Details call KIM BARNES at LARNED OFFICE 620-285-2161
WHEAT PRICING : CROP YEAR 2022   2023 2024
HEDGE TO ARRIVE  CONTRACTS BEING OFFERED
 
Moisture Limits:
Your Co-op will take Milo up to 16 moisture and Corn up to 19 moisture with discount schedules to apply.


 
GRAIN BIDS ARE SUBJECT TO VERIFICATION WITH THE GRAIN DEPARTMENT.
Cash bids are 10 minute delayed.  Due to the volatility in the grain futures, we will be buying grains only from 8:30am through 1:15 pm of each business day.
 


Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 22 930'0 938'4 919'6 921'2 -8'2 922'0s 11/25 Chart for @KW2Z
Mar 23 919'0 929'0 909'4 910'2 -7'6 912'0s 11/25 Chart for @KW3H
May 23 911'2 921'2 901'6 902'2 -8'4 904'0s 11/25 Chart for @KW3K
Jul 23 902'0 910'0 891'4 891'4 -8'2 893'6s 11/25 Chart for @KW3N
Sep 23 905'2 907'4 889'6 890'2 -8'2 892'0s 11/25 Chart for @KW3U
Dec 23 903'2 910'0 896'2 896'2 -8'0 894'2s 11/25 Chart for @KW3Z
Mar 24 897'6 897'6 897'6 897'6 -7'6 889'2s 11/25 Chart for @KW4H
May 24 815'0 -7'4 873'0s 11/25 Chart for @KW4K
Jul 24 810'0 810'0 810'0 810'0 -8'4 806'0s 11/25 Chart for @KW4N
Sep 24 805'0 -8'4 788'0s 11/25 Chart for @KW4U
Dec 24 784'0 -7'4 789'0s 11/25 Chart for @KW4Z
Mar 25 747'0 -7'4 747'0s 11/25 Chart for @KW5H
May 25 717'2 -7'4 717'2s 11/25 Chart for @KW5K
Jul 25 750'0 -7'4 709'0s 11/25 Chart for @KW5N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 22 661'2 669'6 661'0 667'2 4'6 668'0s 11/25 Chart for @C2Z
Mar 23 664'6 673'0 664'2 670'4 5'0 671'2s 11/25 Chart for @C3H
May 23 664'6 671'6 663'4 669'2 4'4 670'0s 11/25 Chart for @C3K
Jul 23 659'0 666'0 658'0 663'6 4'4 664'4s 11/25 Chart for @C3N
Sep 23 619'6 625'0 618'6 621'2 1'6 622'2s 11/25 Chart for @C3U
Dec 23 607'0 613'0 606'2 611'2 2'2 610'6s 11/25 Chart for @C3Z
Mar 24 615'4 619'4 615'2 617'4 2'0 617'4s 11/25 Chart for @C4H
May 24 615'0 615'0 615'0 615'0 2'2 620'2s 11/25 Chart for @C4K
Jul 24 620'0 620'2 618'2 619'2 2'0 618'6s 11/25 Chart for @C4N
Sep 24 578'2 578'4 578'2 578'4 2'0 579'0s 11/25 Chart for @C4U
Dec 24 565'0 569'0 565'0 567'6 1'2 568'2s 11/25 Chart for @C4Z
Jul 25 567'0 1'2 573'6s 11/25 Chart for @C5N
Dec 25 530'0 530'0 530'0 530'0 0'6 531'0s 11/25 Chart for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 23 1436'6 1448'0 1431'0 1433'4 0'2 1436'2s 11/25 Chart for @S3F
Mar 23 1442'0 1453'6 1436'6 1440'0 0'2 1442'2s 11/25 Chart for @S3H
May 23 1448'6 1460'2 1444'0 1446'6 1'0 1449'6s 11/25 Chart for @S3K
Jul 23 1451'0 1463'2 1446'4 1450'2 2'0 1453'0s 11/25 Chart for @S3N
Aug 23 1430'4 1445'0 1430'4 1434'2 1'2 1435'4s 11/25 Chart for @S3Q
Sep 23 1395'0 1405'6 1394'0 1397'0 0'4 1397'2s 11/25 Chart for @S3U
Nov 23 1378'0 1386'2 1374'4 1377'4 1'4 1379'2s 11/25 Chart for @S3X
Jan 24 1377'2 1385'6 1377'2 1378'6 1'6 1379'6s 11/25 Chart for @S4F
Mar 24 1365'6 1375'0 1365'6 1368'4 2'4 1369'2s 11/25 Chart for @S4H
May 24 1360'0 1360'0 1360'0 1360'0 3'0 1364'4s 11/25 Chart for @S4K
Jul 24 1360'4 1360'4 1360'4 1360'4 3'0 1364'2s 11/25 Chart for @S4N
Aug 24 1280'0 3'0 1353'4s 11/25 Chart for @S4Q
Sep 24 1333'2 3'0 1333'2s 11/25 Chart for @S4U
Nov 24 1308'0 1313'6 1308'0 1309'2 2'2 1310'4s 11/25 Chart for @S4X
Jan 25 1317'0 2'2 1312'2s 11/25 Chart for @S5F
Mar 25 1301'6 2'2 1301'6s 11/25 Chart for @S5H
May 25 1297'0 2'2 1297'0s 11/25 Chart for @S5K
Jul 25 1285'0 2'2 1306'4s 11/25 Chart for @S5N
Aug 25 1295'6 2'2 1295'6s 11/25 Chart for @S5Q
Sep 25 1275'4 2'2 1275'4s 11/25 Chart for @S5U
Nov 25 1260'0 2'2 1249'2s 11/25 Chart for @S5X
Jul 26 1245'2 2'2 1245'2s 11/25 Chart for @S6N
Nov 26 1194'4 2'2 1194'4s 11/25 Chart for @S6X
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 23 180.200 180.200 178.225 178.675 - 0.950 178.300s 11/25 Chart for @GF3F
Mar 23 182.875 182.900 181.400 181.975 - 0.800 181.550s 11/25 Chart for @GF3H
Apr 23 186.100 186.300 184.900 185.850 - 0.925 185.125s 11/25 Chart for @GF3J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 22 153.625 153.725 153.025 153.100 - 0.275 153.075s 11/25 Chart for @LE2Z
Feb 23 155.350 155.750 154.850 155.125 - 0.300 155.125s 11/25 Chart for @LE3G
Apr 23 159.000 159.275 158.625 158.975 - 0.150 158.975s 11/25 Chart for @LE3J
My Custom Markets
Symbol Open High Low Last Change Close Time More

   

Disclaimer
Pawnee Co. Cooperative Associations assumes no liability for the use of any information contained herein. Information contained herein was obtained from sources believed to be reliable, but is not guaranteed as to it's accuracy. Neither the information, nor any opinion expressed, constitutes a solicitation to buy or sell any futures contract or option thereon.

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN