Whats happening at PCCA

Agronomy News:
Visit with us today to plan your fertilizer program for 2020 crops

Call Roland at LARNED 620-285-6919
Call Rick at Dartmouth: 620-564-2773 

Grain News:
Cash Bids are now shown in e-trade.  Will still be delayed but will change during both day and night trading.
Forward Contract Grain - We are offering pricing for NEW CROP -2020- 2021 See local Cash bids
For Details call KIM BARNES at LARNED OFFICE 620-285-2161

Moisture Limits:
Your Co-op will take Milo up to 16 moisture and Corn up to 18 moisture with discount schedules to apply.


 
GRAIN BIDS ARE SUBJECT TO VERIFICATION WITH THE GRAIN DEPARTMENT.
Cash bids are 10 minute delayed.  Due to the volatility in the grain futures, we will be buying grains only from 8:30am through 1:15 pm of each business day.
 

USDA LDPRATES

Local Cash Bids
Larned Delivery Cash   Basis    
 Wheat Chart CURRENT CASH    
  Chart NEW CROP 2020    
 Milo Chart CURRENT CASH    
  Chart NEW CROP 2020    
 Corn Chart CURRENT CASH    
  Chart NEW CROP 2020    
 Soybeans Chart CURRENT CASH    
  Chart NEW CROP 2020    
Price as of 02/19/20 03:28AM CST.
Click to view more PCCA Bids

Local Conditions
Larned, KS
Chg Zip Code: 
Temp: 27oF Feels Like: 27oF
Humid: 81% Dew Pt: 22oF
Barom: 30.47 Wind Dir: S
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:21 Sunset: 6:17
As reported at GREAT BEND, KS at 3:00 AM
View complete Local Weather

Local Radar
Larned, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Larned, KS
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 37°F
Low: 25°F
Precip: 80%
High: 33°F
Low: 18°F
Precip: 30%
High: 45°F
Low: 18°F
Precip: 0%
High: 49°F
Low: 25°F
Precip: 30%
High: 47°F
Low: 30°F
Precip: 60%
View complete Local Weather

   

Did You Know?

In 1864 pasteurization was invented


Fact courtesy of the USDA


*Agronomy
 
 
More

Announcements


Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 20 485'0 485'0 482'2 483'0 -2'6 485'6 03:17A Chart for @KW0H
May 20 491'6 492'0 489'2 490'2 -2'6 493'0 03:17A Chart for @KW0K
Jul 20 497'6 498'2 497'0 497'0 -3'0 500'0 03:17A Chart for @KW0N
Sep 20 505'2 505'6 504'4 504'4 -2'6 507'2 03:17A Chart for @KW0U
Dec 20 515'4 516'6 515'4 515'4 -2'4 518'0 03:17A Chart for @KW0Z
Mar 21 526'2 526'2 526'2 526'2 -2'0 528'2 03:17A Chart for @KW1H
May 21 532'2 532'2 532'2 532'2 18'6 533'4s 03:17A Chart for @KW1K
Jul 21 522'0 530'0 522'0 530'0 18'0 531'0s 03:17A Chart for @KW1N
Sep 21 499'6 17'6 533'6s 03:05A Chart for @KW1U
Dec 21 544'6 17'6 545'2s 03:05A Chart for @KW1Z
Mar 22 550'4 17'6 550'4s 02:56A Chart for @KW2H
May 22 550'4 17'6 550'4s 02:56A Chart for @KW2K
Jul 22 539'0 17'6 539'0s 02/18 Chart for @KW2N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 382'2 382'6 381'6 382'0 -1'0 383'0 03:17A Chart for @C0H
May 20 386'6 387'2 386'2 386'2 -1'2 387'4 03:17A Chart for @C0K
Jul 20 390'0 390'0 389'0 389'0 -1'4 390'4 03:17A Chart for @C0N
Sep 20 387'6 388'2 387'4 387'4 -1'0 388'4 03:17A Chart for @C0U
Dec 20 392'0 392'4 392'0 392'0 -1'2 393'2 03:17A Chart for @C0Z
Mar 21 400'4 401'2 400'4 401'0 -1'4 402'4 03:17A Chart for @C1H
May 21 402'6 405'2 402'6 405'2 4'2 406'0s 03:14A Chart for @C1K
Jul 21 406'4 407'2 406'2 407'0 -0'6 407'6 03:17A Chart for @C1N
Sep 21 397'0 397'0 397'0 397'0 -0'2 397'2 03:17A Chart for @C1U
Dec 21 398'2 398'2 398'0 398'2 -0'4 398'6 03:17A Chart for @C1Z
Mar 22 408'0 408'0 406'6 407'6 2'0 407'4s 03:17A Chart for @C2H
May 22 423'4 2'0 408'2s 03:17A Chart for @C2K
Jul 22 416'0 2'0 415'6s 03:17A Chart for @C2N
Sep 22 412'6 2'0 412'6s 02/18 Chart for @C2U
Dec 22 406'0 406'0 405'0 405'0 1'2 405'6s 03:17A Chart for @C2Z
Jul 23 428'0 1'2 416'2s 02/18 Chart for @C3N
Dec 23 414'4 414'4 414'4 414'4 1'2 416'0s 02/18 Chart for @C3Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 892'2 894'2 891'4 893'2 1'0 892'2 03:17A Chart for @S0H
May 20 902'6 903'6 901'2 903'0 0'6 902'2 03:17A Chart for @S0K
Jul 20 914'0 915'4 913'0 915'2 1'2 914'0 03:17A Chart for @S0N
Aug 20 917'0 918'2 917'0 917'6 0'2 917'4 03:17A Chart for @S0Q
Sep 20 917'4 918'4 917'4 918'4 1'0 917'4 03:17A Chart for @S0U
Nov 20 921'6 922'4 921'0 922'0 0'6 921'2 03:17A Chart for @S0X
Jan 21 924'6 925'6 924'2 925'6 1'0 924'6 03:17A Chart for @S1F
Mar 21 917'6 920'0 917'6 918'6 1'2 917'4 03:17A Chart for @S1H
May 21 919'6 919'6 919'6 919'6 1'2 918'4 03:17A Chart for @S1K
Jul 21 925'0 925'0 925'0 925'0 1'2 923'6 03:17A Chart for @S1N
Aug 21 922'0 -2'2 923'0s 03:17A Chart for @S1Q
Sep 21 922'0 -1'6 919'4s 03:17A Chart for @S1U
Nov 21 920'0 921'0 920'0 921'0 1'2 919'6 03:17A Chart for @S1X
Jan 22 928'0 -2'0 927'0s 03:16A Chart for @S2F
Mar 22 929'4 -1'0 929'4s 02:42A Chart for @S2H
May 22 936'0 -1'2 936'0s 03:16A Chart for @S2K
Jul 22 941'0 941'0 941'0 941'0 -1'6 941'0s 03:16A Chart for @S2N
Aug 22 941'0 941'0 941'0 941'0 -1'6 941'0s 02/18 Chart for @S2Q
Sep 22 941'0 941'0 941'0 941'0 -1'6 941'0s 02/18 Chart for @S2U
Nov 22 931'6 -1'2 934'0s 02:42A Chart for @S2X
Jul 23 937'4 -1'2 937'4s 02/18 Chart for @S3N
Nov 23 942'0 -1'2 934'0s 02/18 Chart for @S3X
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 20 139.100 139.550 138.675 139.475 0.775 139.300s 02/18 Chart for @GF0H
Apr 20 142.025 142.400 141.325 141.950 0.400 141.775s 02/18 Chart for @GF0J
May 20 143.675 144.150 143.200 143.900 0.575 143.775s 02/18 Chart for @GF0K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 20 121.500 122.000 120.750 121.500 0.600 121.425s 02/18 Chart for @LE0G
Apr 20 120.625 121.100 119.825 120.700 0.275 120.600s 02/18 Chart for @LE0J
Jun 20 112.250 112.725 111.625 112.325 0.200 112.200s 02/18 Chart for @LE0M
My Custom Markets
Symbol Open High Low Last Change Close Time More

   

Disclaimer
Pawnee Co. Cooperative Associations assumes no liability for the use of any information contained herein. Information contained herein was obtained from sources believed to be reliable, but is not guaranteed as to it's accuracy. Neither the information, nor any opinion expressed, constitutes a solicitation to buy or sell any futures contract or option thereon.

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN