Whats happening at PCCA. 


Agronomy News:
Visit with us today to plan your fertilizer program for 2021 - 2022  crops

Call Crop Production  LARNED 620-285-6919
Call Rick at Dartmouth: 620-564-2773 

Grain News:
Cash Bids are now shown in e-trade.  Will still be delayed but will change during both day and night trading.
Forward Contract Grain - We are offering pricing for NEW CROP -2020- 2021 See local Cash bids
For Details call KIM BARNES at LARNED OFFICE 620-285-2161
WHEAT PRICING : CROP YEAR 2021   2022   
HEDGE TO ARRIVE  CONTRACTS BEING OFFERED
 
Moisture Limits:
Your Co-op will take Milo up to 16 moisture and Corn up to 19 moisture with discount schedules to apply.


 
GRAIN BIDS ARE SUBJECT TO VERIFICATION WITH THE GRAIN DEPARTMENT.
Cash bids are 10 minute delayed.  Due to the volatility in the grain futures, we will be buying grains only from 8:30am through 1:15 pm of each business day.
 

USDA LDPRATES

Local Cash Bids
Larned Delivery Cash   Basis    
 Wheat Chart CURRENT CASH    
  Chart NEW CROP 2021    
  Chart NEW CROP 2022    
  Chart NEW CROP 2023    
 Milo Chart CURRENT CASH    
  Chart NEW CROP 2021    
 Corn Chart CURRENT CASH    
  Chart NEW CROP 2021    
 Soybeans Chart CURRENT CASH    
  Chart NEW CROP 2021    
Price as of 05/06/21 12:43AM CDT.
Click to view more PCCA Bids

Local Conditions
Larned, KS
Chg Zip Code: 
Temp: 48oF Feels Like: 45oF
Humid: 89% Dew Pt: 45oF
Barom: 30.2 Wind Dir: SW
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:32 Sunset: 8:31
As reported at GREAT BEND, KS at 12:00 AM
View complete Local Weather

Local Radar
Larned, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Larned, KS
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 68°F
Low: 43°F
Precip: 0%
High: 78°F
Low: 46°F
Precip: 80%
High: 85°F
Low: 53°F
Precip: 50%
High: 57°F
Low: 45°F
Precip: 80%
High: 54°F
Low: 38°F
Precip: 0%
View complete Local Weather

   

Did You Know?

In 1819 Jethro Wood patented iron plow with interchangeable parts


Fact courtesy of the USDA


*Agronomy
 
 
More

Announcements

Announcements

 

Whats happening at PCCA. 


Agronomy News:
Visit with us today to plan your fertilizer program for 2021 - 2022  crops

Call Crop Production  LARNED 620-285-6919
Call Rick at Dartmouth: 620-564-2773 

Grain News:
Cash Bids are now shown in e-trade.  Will still be delayed but will change during both day and night trading.
Forward Contract Grain - We are offering pricing for NEW CROP -2020- 2021 See local Cash bids
For Details call KIM BARNES at LARNED OFFICE 620-285-2161
WHEAT PRICING : CROP YEAR 2021   2022   
HEDGE TO ARRIVE  CONTRACTS BEING OFFERED
 
Moisture Limits:
Your Co-op will take Milo up to 16 moisture and Corn up to 19 moisture with discount schedules to apply.


 
GRAIN BIDS ARE SUBJECT TO VERIFICATION WITH THE GRAIN DEPARTMENT.
Cash bids are 10 minute delayed.  Due to the volatility in the grain futures, we will be buying grains only from 8:30am through 1:15 pm of each business day.
 

 

Whats happening at PCCA. 


Agronomy News:
Visit with us today to plan your fertilizer program for 2021 - 2022  crops

Call Crop Production  LARNED 620-285-6919
Call Rick at Dartmouth: 620-564-2773 

Grain News:
Cash Bids are now shown in e-trade.  Will still be delayed but will change during both day and night trading.
Forward Contract Grain - We are offering pricing for NEW CROP -2020- 2021 See local Cash bids
For Details call KIM BARNES at LARNED OFFICE 620-285-2161
WHEAT PRICING : CROP YEAR 2021   2022   
HEDGE TO ARRIVE  CONTRACTS BEING OFFERED
 
Moisture Limits:
Your Co-op will take Milo up to 16 moisture and Corn up to 19 moisture with discount schedules to apply.


 
GRAIN BIDS ARE SUBJECT TO VERIFICATION WITH THE GRAIN DEPARTMENT.
Cash bids are 10 minute delayed.  Due to the volatility in the grain futures, we will be buying grains only from 8:30am through 1:15 pm of each business day.
 

 

Whats happening at PCCA. 


Agronomy News:
Visit with us today to plan your fertilizer program for 2021 - 2022  crops

Call Crop Production  LARNED 620-285-6919
Call Rick at Dartmouth: 620-564-2773 

Grain News:
Cash Bids are now shown in e-trade.  Will still be delayed but will change during both day and night trading.
Forward Contract Grain - We are offering pricing for NEW CROP -2020- 2021 See local Cash bids
For Details call KIM BARNES at LARNED OFFICE 620-285-2161
WHEAT PRICING : CROP YEAR 2021   2022   
HEDGE TO ARRIVE  CONTRACTS BEING OFFERED
 
Moisture Limits:
Your Co-op will take Milo up to 16 moisture and Corn up to 19 moisture with discount schedules to apply.


 
GRAIN BIDS ARE SUBJECT TO VERIFICATION WITH THE GRAIN DEPARTMENT.
Cash bids are 10 minute delayed.  Due to the volatility in the grain futures, we will be buying grains only from 8:30am through 1:15 pm of each business day.
 

 

Whats happening at PCCA. 


Agronomy News:
Visit with us today to plan your fertilizer program for 2021 - 2022  crops

Call Crop Production  LARNED 620-285-6919
Call Rick at Dartmouth: 620-564-2773 

Grain News:
Cash Bids are now shown in e-trade.  Will still be delayed but will change during both day and night trading.
Forward Contract Grain - We are offering pricing for NEW CROP -2020- 2021 See local Cash bids
For Details call KIM BARNES at LARNED OFFICE 620-285-2161
WHEAT PRICING : CROP YEAR 2021   2022   
HEDGE TO ARRIVE  CONTRACTS BEING OFFERED
 
Moisture Limits:
Your Co-op will take Milo up to 16 moisture and Corn up to 19 moisture with discount schedules to apply.


 
GRAIN BIDS ARE SUBJECT TO VERIFICATION WITH THE GRAIN DEPARTMENT.
Cash bids are 10 minute delayed.  Due to the volatility in the grain futures, we will be buying grains only from 8:30am through 1:15 pm of each business day.
 


Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 21 686'6 18'6 709'6s 12:32A Chart for @KW1K
Jul 21 719'6 727'0 718'6 724'0 7'0 717'0 12:32A Chart for @KW1N
Sep 21 724'2 731'4 723'4 728'4 6'4 722'0 12:32A Chart for @KW1U
Dec 21 728'0 736'0 728'0 734'6 6'2 728'4 12:32A Chart for @KW1Z
Mar 22 736'4 742'2 736'4 739'2 4'2 735'0 12:32A Chart for @KW2H
May 22 736'6 738'2 736'6 738'2 5'0 733'2 12:32A Chart for @KW2K
Jul 22 690'0 696'6 690'0 695'0 1'2 693'6 05/05 Chart for @KW2N
Sep 22 683'6 692'4 683'6 692'2 9'6 693'0s 05/05 Chart for @KW2U
Dec 22 700'0 701'2 700'0 701'2 1'2 700'0 05/05 Chart for @KW2Z
Mar 23 698'0 698'0 698'0 698'0 7'0 702'4s 12:11A Chart for @KW3H
May 23 696'2 11'4 696'2s 05/05 Chart for @KW3K
Jul 23 616'0 635'0 616'0 635'0 11'4 638'0s 12:31A Chart for @KW3N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 21 761'0 767'4 756'2 759'4 6'2 753'2 12:31A Chart for @C1K
Jul 21 709'4 722'4 709'4 718'4 10'0 708'4 12:32A Chart for @C1N
Sep 21 633'0 641'2 631'6 639'4 8'4 631'0 12:32A Chart for @C1U
Dec 21 608'0 617'0 605'0 616'0 11'2 604'6 12:32A Chart for @C1Z
Mar 22 608'6 619'4 608'2 618'4 10'0 608'4 12:32A Chart for @C2H
May 22 610'0 618'6 609'4 618'2 8'4 609'6 12:32A Chart for @C2K
Jul 22 607'0 616'2 606'6 616'0 7'4 608'4 12:32A Chart for @C2N
Sep 22 543'0 551'0 541'6 551'0 5'4 545'4 12:31A Chart for @C2U
Dec 22 518'0 527'4 516'6 527'4 7'6 519'6 12:32A Chart for @C2Z
Mar 23 525'2 531'0 525'2 531'0 5'6 525'2 12:31A Chart for @C3H
May 23 520'2 531'0 520'2 531'0 7'2 526'0s 12:31A Chart for @C3K
Jul 23 530'0 533'6 530'0 533'6 6'6 527'0 12:31A Chart for @C3N
Sep 23 486'0 5'2 496'4s 12:06A Chart for @C3U
Dec 23 458'6 461'2 458'6 459'4 -1'6 461'2 12:06A Chart for @C3Z
Jul 24 441'0 5'4 472'2s 12:06A Chart for @C4N
Dec 24 439'2 1'6 439'0s 05/05 Chart for @C4Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 21 1590'4 1590'4 1589'6 1589'6 7'6 1582'0 12:32A Chart for @S1K
Jul 21 1547'0 1559'4 1543'0 1558'2 16'0 1542'2 12:32A Chart for @S1N
Aug 21 1495'6 1505'4 1492'2 1504'6 13'2 1491'4 12:32A Chart for @S1Q
Sep 21 1425'0 1430'2 1417'2 1429'4 14'0 1415'4 12:32A Chart for @S1U
Nov 21 1388'6 1396'6 1383'0 1392'2 9'4 1382'6 12:32A Chart for @S1X
Jan 22 1385'0 1394'2 1383'0 1389'2 8'6 1380'4 12:32A Chart for @S2F
Mar 22 1356'2 1366'6 1356'2 1363'6 9'0 1354'6 12:32A Chart for @S2H
May 22 1350'6 1360'0 1350'0 1356'4 8'6 1347'6 12:32A Chart for @S2K
Jul 22 1354'6 1355'0 1349'4 1350'0 3'6 1346'2 12:32A Chart for @S2N
Aug 22 1310'4 1320'0 1310'4 1320'0 19'2 1327'0s 12:32A Chart for @S2Q
Sep 22 1274'2 1274'2 1274'2 1274'2 19'2 1280'2s 12:32A Chart for @S2U
Nov 22 1253'0 1259'2 1251'2 1255'4 5'2 1250'2 12:32A Chart for @S2X
Jan 23 1250'0 1260'0 1250'0 1260'0 7'4 1252'4 05/05 Chart for @S3F
Mar 23 1230'0 19'0 1246'2s 05/05 Chart for @S3H
May 23 1025'4 19'0 1247'0s 05/05 Chart for @S3K
Jul 23 1128'6 19'0 1245'6s 05/05 Chart for @S3N
Aug 23 1242'2 19'0 1242'2s 05/05 Chart for @S3Q
Sep 23 1209'4 10'0 1209'4s 05/05 Chart for @S3U
Nov 23 1160'0 1160'0 1160'0 1160'0 1'2 1158'6 05/05 Chart for @S3X
Jul 24 1159'4 10'2 1159'4s 05/05 Chart for @S4N
Nov 24 1125'0 1125'0 1125'0 1125'0 10'0 1133'6s 05/05 Chart for @S4X
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 21 130.000 131.850 128.650 130.675 1.725 131.475s 05/05 Chart for @GF1K
Aug 21 143.325 145.700 142.225 144.625 2.050 145.225s 05/05 Chart for @GF1Q
Sep 21 145.650 147.975 144.625 147.100 1.875 147.475s 05/05 Chart for @GF1U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 21 113.450 114.550 113.100 114.500 1.400 114.425s 05/05 Chart for @LE1M
Aug 21 116.950 118.000 116.675 117.675 1.100 117.725s 05/05 Chart for @LE1Q
Oct 21 122.000 123.375 121.750 123.025 1.350 123.100s 05/05 Chart for @LE1V
My Custom Markets
Symbol Open High Low Last Change Close Time More

   

Disclaimer
Pawnee Co. Cooperative Associations assumes no liability for the use of any information contained herein. Information contained herein was obtained from sources believed to be reliable, but is not guaranteed as to it's accuracy. Neither the information, nor any opinion expressed, constitutes a solicitation to buy or sell any futures contract or option thereon.

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN