PCCA ANNUAL STOCKHOLDERS MEETING TUESDAY MARCH 10, 2026 6:30 PM KNIGHTS OF COLUMBUS HALL LARNED, KANSAS  2026 PLANTING THOUGHTS: MILO, CORN & SOYBEANS PCCA will be taking all three commodities in the upcoming fall harvest. We are continuing to look for existing markets and new markets. Currently, we have serveral Milo and Corn markets with solid, reliable partners. Our PCCA pledge is to have room for all harvests in 2026!    LARNED CARDTROL HAS WINTER BLEND DIESEL PUMP 5-6-7  CLEAR DIESEL 50-50 BLEND PUMP 8 RED DIESEL  70-30 BLEND PUMPS 9- 10 RED DIESEL  50-50 BLEND    HTA: Hedge to Arrive 2026 Contracts  Wheat July futures Milo December futures Corn December futures Soybeans January futures Agronomy News: Visit with us today to plan your fertilizer program for 2025 & 2026 crops: Call Matt Crotinger (Agronomy Manager in Larned) 620-910-7744 Call Rick Wilson (Elevator Manager in Dartmouth) 620-564-2773  Call Corey Torrez (Sales agronomist)  620-910-7025 Grain News: Cash Bids are now shown in e-trade.  They will still be delayed, but will change during both day and night trading. Forward Contract Grain - We are offering pricing for NEW CROP  2025- 2026  For Details call Larned Office: 620-285-2161   Moisture Limits: PCCA will take Milo up to 16 moisture and Corn up to 19 moisture with discount schedules to apply.   GRAIN BIDS ARE SUBJECT TO VERIFICATION WITH THE GRAIN DEPARTMENT. Cash bids are 10 minutes delayed.  Due to the volatility in the grain futures, we will be buying grains only from 8:30am through 1:15 pm of each business day.

	Local Cash Bids
	loading... Larned Delivery Cash   Basis      Wheat CASH       NEW CROP 2026      Milo CASH       NEW CROP      Corn CASH       NEW CROP      Soybeans CASH       NEW CROP
	Price as of 02/26/26 12:29AM CST.
	Click to view more PCCA Bids

	Local Conditions
	Larned, KS Chg Zip Code:  Temp: 49oF Feels Like: 46oF Humid: 64% Dew Pt: 37oF Barom: 29.8 Wind Dir: NNW Cond: N/A Wind Spd: 6 mph Sunrise: 7:10 Sunset: 6:25 As reported at GREAT BEND, KS at 12:00 AM
	View complete Local Weather

	Local Radar
	Larned, KS
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Larned, KS
	Chg Zip: Thursday Friday Saturday Sunday Monday High: 68°F Low: 35°F Precip: 0% High: 74°F Low: 40°F Precip: 0% High: 70°F Low: 38°F Precip: 0% High: 37°F Low: 25°F Precip: 46% High: 45°F Low: 21°F Precip: 43%
	View complete Local Weather

	Did You Know?
	In 1929 growing plants in water, called hydroponics, was invented
	Fact courtesy of the USDA

	*Contact Us
	More

	USDA LDPRATES
	Click here to view the Daily LDP Rates.

	Futures
	@KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 551'6 552'6 550'4 551'6 -0'6 552'4 12:18A May 26 565'0 565'0 561'4 562'6 -1'4 564'2 12:18A Jul 26 577'4 577'4 575'2 576'0 -1'2 577'2 12:18A Sep 26 590'2 591'6 590'0 590'6 -1'0 591'6 12:18A Dec 26 611'4 612'6 611'4 612'2 -1'0 613'2 12:18A Mar 27 629'2 629'2 628'6 628'6 -1'2 630'0 12:18A May 27 635'0 637'0 635'0 637'0 -3'4 637'2s 12:18A Jul 27 637'2 637'2 631'0 631'0 -4'0 631'4s 12:18A Sep 27 650'0 -3'0 637'0s 12:18A Dec 27 660'0 -1'2 647'6s 12:18A Mar 28 650'6 -1'0 653'6s 02/25 May 28 656'2 -1'0 656'2s 12:18A Jul 28 644'0 -1'0 644'0s 02/25 @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 430'0 431'0 429'6 430'4 0'0 430'4 12:18A May 26 441'0 442'0 441'0 442'0 0'0 442'0 12:18A Jul 26 449'4 450'2 449'2 450'0 -0'2 450'2 12:18A Sep 26 451'2 452'2 451'2 452'0 -0'2 452'2 12:18A Dec 26 466'2 467'0 466'0 467'0 0'0 467'0 12:18A Mar 27 478'0 478'6 478'0 478'6 0'0 478'6 12:18A May 27 485'0 485'4 484'6 485'4 0'2 485'2 12:17A Jul 27 488'4 489'0 488'4 489'0 0'0 489'0 12:18A Sep 27 470'4 0'0 470'6 12:06A Dec 27 476'2 476'2 476'0 476'0 -0'6 476'6 12:06A Mar 28 487'0 487'0 487'0 487'0 -0'2 487'2 12:10A May 28 492'4 492'4 492'4 492'4 0'0 492'4 12:10A Jul 28 493'6 0'0 494'6 12:01A Sep 28 470'0 0'0 473'2 02/25 Dec 28 473'0 0'0 477'2 12:01A Jul 29 493'6 0'0 493'6 02/25 Dec 29 467'0 0'0 466'6 02/25 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1147'6 1152'6 1146'4 1152'0 3'6 1148'2 12:19A May 26 1164'4 1169'6 1163'2 1168'4 3'4 1165'0 12:19A Jul 26 1176'2 1181'6 1175'4 1180'6 3'2 1177'4 12:19A Aug 26 1166'6 1171'2 1165'4 1170'6 3'2 1167'4 12:19A Sep 26 1128'4 1132'4 1128'4 1132'2 2'0 1130'2 12:19A Nov 26 1126'0 1129'6 1125'4 1129'0 1'2 1127'6 12:19A Jan 27 1137'0 1140'2 1136'0 1139'4 1'0 1138'4 12:19A Mar 27 1134'2 1139'2 1134'2 1139'2 1'2 1138'0 12:18A May 27 1139'6 1142'0 1139'6 1142'0 1'0 1141'0 12:18A Jul 27 1146'0 1146'0 1146'0 1146'0 -0'6 1146'6 12:18A Aug 27 1128'0 0'0 1136'6 12:18A Sep 27 1103'6 0'0 1107'4 12:14A Nov 27 1102'0 1102'0 1102'0 1102'0 -0'6 1102'6 12:18A Jan 28 1113'6 0'0 1112'6 12:18A Mar 28 1100'0 0'0 1114'2 12:14A May 28 1119'2 0'0 1119'2 12:14A Jul 28 1115'0 0'0 1126'4 12:14A Aug 28 1119'2 0'0 1119'2 02/25 Sep 28 1096'6 0'0 1096'6 02/25 Nov 28 1095'0 0'0 1094'2 12:14A Jul 29 1113'4 0'0 1113'4 02/25 Nov 29 1092'0 0'0 1099'6 02/25 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 365.225 368.500 364.375 366.400 1.200 366.300s 02/25 Apr 26 362.125 366.200 361.625 364.050 1.825 364.025s 02/25 May 26 358.275 362.900 357.875 360.500 2.175 360.650s 02/25 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 245.325 246.775 245.000 246.050 0.975 246.000s 02/25 Apr 26 239.500 241.900 239.300 240.300 1.175 240.275s 02/25 Jun 26 235.850 238.075 235.575 236.750 1.150 236.700s 02/25 My Custom Markets Symbol Open High Low Last Change Close Time More