Whats happening at PCCA CARDTROLL IN LARNED IS OPERATIONAL WE THANK YOU FOR YOUR PATIENCE DURING CHANGE OVER. WE APPRECIATE YOUR BUSINESS. Agronomy News: Visit with us today to plan your fertilizer program for 2019 crops Call Roland at LARNED 620-285-6919 Call Rick at Dartmouth: 620-564-2773  Grain News: Cash Bids are now shown in e-trade.  Will still be delayed but will change during both day and night trading. Forward Contract Grain - We are offering pricing for NEW CROP -2018- 2019 See local Cash bids For Details call KIM BARNES at LARNED OFFICE 620-285-2161 Moisture Limits: Your Co-op will take Milo up to 16 moisture and Corn up to 18 moisture with discount schedules to apply.   GRAIN BIDS ARE SUBJECT TO VERIFICATION WITH THE GRAIN DEPARTMENT. Cash bids are 10 minute delayed.  Due to the volatility in the grain futures, we will be buying grains only from 8:30am through 1:15 pm of each business day.

	USDA LDPRATES
	Click here to view the Daily LDP Rates.

	Local Cash Bids
	loading... Larned Delivery Cash   Basis      Wheat CURRENT CASH       NEW CROP 2019      Milo CASH MILO       NEW CROP MILO      Corn CURRENT CASH       NEW CROP 2019      Soybeans CURRENT CASH       NEW CROP 2019
	Price as of 06/19/19 05:47PM CDT.
	Click to view more PCCA Bids

	Local Conditions
	Larned, KS Chg Zip Code:  Temp: 74oF Feels Like: 74oF Humid: 71% Dew Pt: 64oF Barom: 29.75 Wind Dir: SW Cond: N/A Wind Spd: 3 mph Sunrise: 6:11 Sunset: 9:01 As reported at GREAT BEND, KS at 5:00 PM
	View complete Local Weather

	Local Radar
	Larned, KS
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Larned, KS
	Chg Zip: Wednesday Thursday Friday Saturday Sunday High: 78°F Low: 61°F Precip: 0% High: 91°F Low: 62°F Precip: 30% High: 93°F Low: 68°F Precip: 20% High: 90°F Low: 67°F Precip: 60% High: 85°F Low: 62°F Precip: 75%
	View complete Local Weather

	Did You Know?
	In 1930 the Tariff Act was passed. It prohibited imports of meat and animals from countries infected with foot-and-mouth disease
	Fact courtesy of the USDA

	*Agronomy
	More

	Announcements

	Futures
	@KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Jul 19 464'4 464'6 452'0 456'6 -7'6 457'4s 05:25P Sep 19 476'6 476'6 463'4 467'2 -9'0 468'0s 05:06P Dec 19 498'4 498'6 485'2 489'0 -9'2 490'0s 04:55P Mar 20 520'0 520'0 506'2 510'2 -9'6 511'0s 01:30P May 20 527'6 529'6 519'0 522'4 -8'6 524'0s 01:20P Jul 20 534'4 534'4 523'2 527'4 -7'4 528'4s 01:20P Sep 20 543'6 543'6 536'0 538'6 -7'6 539'0s 01:20P Dec 20 559'6 559'6 551'0 551'0 -8'4 553'6s 01:30P Mar 21 584'0 -9'6 566'4s 01:20P May 21 590'0 -9'6 573'0s 01:20P Jul 21 575'0 -9'6 557'0s 01:20P @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 19 449'6 451'6 438'2 440'4 -8'6 441'0s 05:33P Sep 19 455'4 457'0 443'0 446'0 -9'2 446'2s 05:29P Dec 19 462'4 463'4 450'0 452'6 -9'6 453'2s 05:32P Mar 20 467'6 468'2 455'6 458'4 -9'4 458'6s 05:02P May 20 469'0 469'0 458'4 460'0 -8'6 460'2s 02:58P Jul 20 468'6 468'6 459'4 460'4 -8'2 461'0s 05:25P Sep 20 429'6 429'6 423'4 423'6 -5'6 425'0s 04:41P Dec 20 419'0 419'0 414'2 414'6 -3'4 415'2s 05:28P Mar 21 427'2 427'4 425'0 425'0 -2'4 425'2s 04:45P May 21 433'2 433'2 431'2 431'4 -1'4 432'0s 01:30P Jul 21 438'2 440'0 436'4 436'6 -1'4 437'0s 01:30P Sep 21 414'4 414'4 414'4 414'4 0'0 414'6s 01:30P Dec 21 414'4 415'0 413'6 414'2 0'2 414'4s 01:30P Jul 22 429'2 0'2 430'4s 01:20P Dec 22 417'4 0'2 416'0s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 19 912'4 913'4 901'4 902'4 -10'2 903'2s 05:12P Aug 19 919'2 920'2 907'6 908'6 -10'6 909'4s 05:30P Sep 19 925'6 926'6 914'2 915'2 -11'2 916'0s 03:18P Nov 19 938'6 940'0 927'4 928'0 -11'4 928'6s 05:05P Jan 20 950'4 951'6 939'6 940'4 -11'2 941'0s 04:58P Mar 20 954'0 956'0 946'0 946'4 -8'2 947'4s 03:19P May 20 954'0 958'4 949'6 951'0 -5'6 951'2s 04:58P Jul 20 957'6 963'2 955'0 957'0 -5'2 956'4s 05:02P Aug 20 960'4 961'2 956'6 956'6 -5'4 956'2s 01:30P Sep 20 955'4 -6'0 949'6s 01:30P Nov 20 950'0 954'4 946'0 946'0 -6'4 946'6s 05:16P Jan 21 955'6 958'4 955'6 958'4 -6'4 954'0s 01:30P Mar 21 947'0 -5'4 958'0s 04:45P May 21 964'0 -5'2 964'6s 01:20P Jul 21 965'6 -5'2 972'2s 01:20P Aug 21 966'0 -5'2 972'2s 01:20P Sep 21 956'0 -5'2 962'2s 01:20P Nov 21 945'2 945'2 944'0 944'0 -5'2 946'0s 03:44P Jul 22 949'6 -5'2 949'6s 01:20P Nov 22 941'6 -5'2 941'6s 01:20P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 19 137.400 137.875 135.725 136.500 - 0.725 136.525s 02:30P Sep 19 137.625 138.175 136.300 137.025 - 0.600 137.000s 01:05P Oct 19 137.875 138.350 136.825 137.425 - 0.275 137.425s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 19 109.250 109.350 108.350 108.550 - 0.950 108.500s 01:05P Aug 19 105.425 105.775 104.475 104.525 - 1.000 104.550s 01:05P Oct 19 106.950 107.175 106.025 106.100 - 0.950 106.100s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	CLICK HERE FOR WTI CRUDE FUTURES

	Disclaimer
	Pawnee Co. Cooperative Associations assumes no liability for the use of any information contained herein. Information contained herein was obtained from sources believed to be reliable, but is not guaranteed as to it's accuracy. Neither the information, nor any opinion expressed, constitutes a solicitation to buy or sell any futures contract or option thereon.