GRAIN MARKETS CLOSED AT NOON TODAY 11-28-2025 CONCRETE BEING POURED AT OUR MACKSVILLE LOCATION FURTURE EXPANSION   MAKE SURE YOUR GRAIN SPLITS ARE CORRECT BEFORE HARVEST!  CONTACT: BRITTANY OR JULIE 620-285-2161 PREPARING FOR WINTER WEATHER LARNED CARDTROL HAS WINTER BLEND DIESEL PUMP 5-6-7  CLEAR DIESEL 50-50 BLEND PUMP 8 RED DIESEL  70-30 BLEND PUMPS 9- 10 RED DIESEL  50-50 BLEND    HTA: Hedge to Arrive 2026 Contracts  Wheat July futures Milo December futures Corn December futures Soybeans January futures Agronomy News: Visit with us today to plan your fertilizer program for 2025 & 2026 crops: Call Matt Crotinger (Agronomy Manager in Larned) 620-910-7744 Call Rick Wilson (Elevator Manager in Dartmouth) 620-564-2773  Call Corey Torrez (Sales agronomist)  620-910-7025 Grain News: Cash Bids are now shown in e-trade.  They will still be delayed, but will change during both day and night trading. Forward Contract Grain - We are offering pricing for NEW CROP  2025- 2026  For Details call Larned Office: 620-285-2161   Moisture Limits: PCCA will take Milo up to 16 moisture and Corn up to 19 moisture with discount schedules to apply.   GRAIN BIDS ARE SUBJECT TO VERIFICATION WITH THE GRAIN DEPARTMENT. Cash bids are 10 minutes delayed.  Due to the volatility in the grain futures, we will be buying grains only from 8:30am through 1:15 pm of each business day.

	Local Cash Bids
	loading... Larned Delivery Cash   Basis      Wheat CASH       NEW CROP 2026      Soybeans CASH
	Price as of 12/01/25 07:58AM CST.
	Click to view more PCCA Bids

	Local Conditions
	Larned, KS Chg Zip Code:  Temp: 21oF Feels Like: 11oF Humid: 88% Dew Pt: 18oF Barom: 30.32 Wind Dir: ENE Cond: N/A Wind Spd: 9 mph Sunrise: 7:33 Sunset: 5:15 As reported at GREAT BEND, KS at 7:00 AM
	View complete Local Weather

	Local Radar
	Larned, KS
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Larned, KS
	Chg Zip: Monday Tuesday Wednesday Thursday Friday High: 32°F Low: 19°F Precip: 80% High: 48°F Low: 17°F Precip: 0% High: 39°F Low: 22°F Precip: 0% High: 37°F Low: 12°F Precip: 0% High: 47°F Low: 20°F Precip: 0%
	View complete Local Weather

	Did You Know?
	In 1884 the first federal animal quarantine law was enacted
	Fact courtesy of the USDA

	*Contact Us
	More

	USDA LDPRATES
	Click here to view the Daily LDP Rates.

	Futures
	@KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 524'0 524'0 518'0 518'0 0'2 517'6 07:45A Mar 26 527'4 533'4 522'6 523'6 -3'6 527'4 07:45A May 26 539'6 544'4 534'6 535'2 -3'6 539'0 07:45A Jul 26 552'2 556'4 547'0 547'2 -3'6 551'0 07:45A Sep 26 570'4 570'4 561'6 561'6 -3'6 565'4 07:45A Dec 26 586'4 586'4 581'0 581'4 -2'2 583'6 07:45A Mar 27 593'4 600'6 592'4 597'4 -2'2 597'2s 07:45A May 27 596'0 602'2 595'4 597'0 -1'4 601'0s 07:44A Jul 27 591'0 -1'4 595'0s 07:44A Sep 27 598'0 -1'4 606'6s 11/30 Dec 27 615'0 615'0 615'0 615'0 -0'2 617'4s 11/28 Mar 28 627'4 -0'2 627'4s 11/28 May 28 624'2 -0'2 624'2s 11/28 Jul 28 610'0 0'2 610'0s 11/28 @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 434'4 436'4 433'0 433'0 -2'4 435'4 07:45A Mar 26 447'2 449'0 444'6 445'4 -2'2 447'6 07:45A May 26 455'2 457'0 453'0 453'4 -2'2 455'6 07:45A Jul 26 460'4 462'0 458'6 459'0 -2'2 461'2 07:45A Sep 26 455'2 457'0 454'2 454'4 -2'0 456'4 07:45A Dec 26 468'0 469'0 466'0 466'2 -2'0 468'2 07:45A Mar 27 481'0 481'6 480'2 480'2 -1'2 481'4 07:45A May 27 487'4 487'4 486'4 487'2 -0'6 488'0 07:45A Jul 27 489'6 490'4 489'6 490'4 -0'4 491'0 07:45A Sep 27 472'0 0'0 473'4 07:45A Dec 27 475'4 475'4 475'0 475'0 -1'2 476'2 07:45A Jul 28 470'2 0'0 494'2 07:44A Dec 28 467'0 0'0 473'4 07:45A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1140'0 1142'2 1132'0 1133'4 -4'2 1137'6 07:45A Mar 26 1148'2 1149'6 1140'6 1141'6 -4'2 1146'0 07:45A May 26 1157'0 1158'2 1149'6 1150'6 -4'4 1155'2 07:45A Jul 26 1164'0 1166'2 1157'4 1158'2 -5'2 1163'4 07:45A Aug 26 1154'2 1155'4 1148'2 1149'0 -6'2 1155'2 07:45A Sep 26 1130'2 1130'2 1122'6 1122'6 -7'6 1130'4 07:45A Nov 26 1128'4 1129'6 1121'4 1121'6 -6'6 1128'4 07:45A Jan 27 1136'4 1136'4 1129'2 1129'2 -7'0 1136'2 07:45A Mar 27 1129'6 1129'6 1125'4 1125'4 -6'4 1132'0 07:45A May 27 1130'6 0'0 1133'6 07:45A Jul 27 1134'2 1134'2 1134'2 1134'2 -3'2 1137'4 07:45A Aug 27 1076'0 0'0 1128'0 07:44A Sep 27 1103'0 0'0 1105'4 07:44A Nov 27 1099'0 1099'0 1099'0 1099'0 -3'0 1102'0 07:45A Jan 28 1111'0 0'0 1111'0 11/28 Mar 28 1109'0 0'0 1109'0 11/28 May 28 1112'0 0'0 1112'0 11/28 Jul 28 1119'6 0'0 1119'6 07:44A Aug 28 1112'4 0'0 1112'4 11/28 Sep 28 1092'4 0'0 1092'4 11/28 Nov 28 1095'0 0'0 1092'0 07:45A Jul 29 1111'2 0'0 1111'2 11/28 Nov 29 1085'6 0'0 1085'6 11/28 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 315.200 324.375 315.150 323.050 8.850 323.975s 11/30 Mar 26 309.050 318.300 309.000 316.950 8.800 317.850s 11/30 Apr 26 309.500 316.950 309.375 316.300 8.925 316.625s 11/30 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 211.525 217.300 211.525 215.300 4.550 215.575s 11/30 Feb 26 213.300 219.325 213.275 217.825 4.925 217.850s 11/30 Apr 26 214.475 220.800 214.475 219.375 5.300 219.550s 11/30 My Custom Markets Symbol Open High Low Last Change Close Time More