MAKE SURE YOUR GRAIN SPLITS ARE CORRECT BEFORE HARVEST!  CONTACT: BRITTANY OR JULIE 620-285-2161 PREPARING FOR WINTER WEATHER LARNED CARDTROL HAS WINTER BLEND DIESEL PUMP 5-6-7  CLEAR DIESEL 50-50 BLEND PUMP 8 RED DIESEL  70-30 BLEND PUMPS 9- 10 RED DIESEL  50-50 BLEND    HTA: Hedge to Arrive 2026 Contracts  Wheat July futures Milo December futures Corn December futures Soybeans January futures Agronomy News: Visit with us today to plan your fertilizer program for 2025 & 2026 crops: Call Matt Crotinger (Agronomy Manager in Larned) 620-910-7744 Call Rick Wilson (Elevator Manager in Dartmouth) 620-564-2773  Call Corey Torrez (Sales agronomist)  620-910-7025 Grain News: Cash Bids are now shown in e-trade.  They will still be delayed, but will change during both day and night trading. Forward Contract Grain - We are offering pricing for NEW CROP  2025- 2026  For Details call Larned Office: 620-285-2161   Moisture Limits: PCCA will take Milo up to 16 moisture and Corn up to 19 moisture with discount schedules to apply.   GRAIN BIDS ARE SUBJECT TO VERIFICATION WITH THE GRAIN DEPARTMENT. Cash bids are 10 minutes delayed.  Due to the volatility in the grain futures, we will be buying grains only from 8:30am through 1:15 pm of each business day.

	Local Cash Bids
	loading... Larned Delivery Cash   Basis      Wheat CASH       NEW CROP 2026      Milo CASH      Corn CASH      Soybeans CASH
	Price as of 11/15/25 03:34PM CST.
	Click to view more PCCA Bids

	Local Conditions
	Larned, KS Chg Zip Code:  Temp: 72oF Feels Like: 70oF Humid: 33% Dew Pt: 41oF Barom: 29.86 Wind Dir: NNE Cond: N/A Wind Spd: 12 mph Sunrise: 7:17 Sunset: 5:22 As reported at GREAT BEND, KS at 3:00 PM
	View complete Local Weather

	Local Radar
	Larned, KS
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Larned, KS
	Chg Zip: Saturday Sunday Monday Tuesday Wednesday High: 72°F Low: 39°F Precip: 0% High: 67°F Low: 39°F Precip: 0% High: 72°F Low: 46°F Precip: 0% High: 65°F Low: 40°F Precip: 0% High: 64°F Low: 38°F Precip: 0%
	View complete Local Weather

	Did You Know?
	In 1916 the Federal Farm Loan Act passed
	Fact courtesy of the USDA

	*Contact Us
	More

	USDA LDPRATES
	Click here to view the Daily LDP Rates.

	Futures
	@KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 525'4 534'0 513'2 514'2 -10'4 515'2s 11/14 Mar 26 542'0 549'6 529'4 529'6 -12'0 531'0s 11/14 May 26 554'0 561'4 542'0 542'2 -11'6 543'4s 11/14 Jul 26 567'6 574'6 555'2 556'0 -12'2 556'4s 11/14 Sep 26 583'6 589'0 570'4 570'6 -12'2 571'4s 11/14 Dec 26 605'0 607'0 588'6 589'2 -12'2 590'0s 11/14 Mar 27 619'0 620'0 619'0 620'0 -12'4 603'4s 11/14 May 27 617'0 -12'2 609'4s 11/14 Jul 27 576'0 -12'2 602'4s 11/14 Sep 27 598'0 -12'2 614'4s 11/14 Dec 27 622'4 -12'2 622'4s 11/14 Mar 28 632'4 -12'2 632'4s 11/14 May 28 629'2 -12'2 629'2s 11/14 Jul 28 614'4 -12'2 614'4s 11/14 @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 441'4 442'6 429'4 430'2 -11'2 430'2s 11/14 Mar 26 455'2 457'0 443'2 444'0 -11'4 444'0s 11/14 May 26 463'0 464'6 451'4 452'2 -10'6 452'2s 11/14 Jul 26 468'4 470'2 457'4 458'2 -10'2 458'2s 11/14 Sep 26 462'4 463'0 454'2 455'0 -7'2 455'2s 11/14 Dec 26 472'2 473'2 466'2 467'0 -5'6 467'2s 11/14 Mar 27 484'0 485'2 478'0 479'4 -5'2 479'6s 11/14 May 27 490'2 490'4 484'6 485'6 -5'0 486'0s 11/14 Jul 27 492'2 492'6 487'2 488'6 -5'0 488'4s 11/14 Sep 27 476'2 476'2 471'6 471'6 -2'6 472'4s 11/14 Dec 27 477'0 478'4 474'0 475'0 -3'0 475'0s 11/14 Jul 28 470'2 -2'6 493'2s 11/14 Dec 28 475'4 -7'4 469'2s 11/14 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 25 1133'0 1138'6 1116'0 1119'4 -19'2 1112'6s 11/14 Jan 26 1145'2 1152'2 1122'4 1122'4 -22'4 1124'4s 11/14 Mar 26 1154'6 1161'4 1134'0 1134'2 -20'6 1136'0s 11/14 May 26 1164'4 1170'6 1144'0 1145'0 -19'6 1146'4s 11/14 Jul 26 1169'4 1177'0 1151'2 1151'6 -19'4 1153'2s 11/14 Aug 26 1155'4 1161'6 1139'6 1140'0 -16'0 1142'0s 11/14 Sep 26 1122'6 1128'0 1112'0 1113'4 -9'2 1115'6s 11/14 Nov 26 1119'0 1125'0 1111'0 1113'0 -6'6 1115'0s 11/14 Jan 27 1128'0 1132'4 1109'6 1123'0 -5'6 1124'0s 11/14 Mar 27 1128'6 1130'0 1117'2 1121'0 -5'0 1122'0s 11/14 May 27 1131'2 1131'2 1124'0 1124'2 -4'2 1125'0s 11/14 Jul 27 1134'0 1137'0 1134'0 1136'0 -3'6 1130'4s 11/14 Aug 27 1076'0 -3'2 1123'2s 11/14 Sep 27 1103'0 -2'4 1103'2s 11/14 Nov 27 1103'2 1107'0 1096'4 1096'4 -2'4 1102'0s 11/14 Jan 28 1111'0 1111'0s 11/14 Mar 28 1109'0 1109'0s 11/14 May 28 1112'0 1112'0s 11/14 Jul 28 1121'2 -2'4 1121'2s 11/14 Aug 28 1114'0 1114'0s 11/14 Sep 28 1094'0 1094'0s 11/14 Nov 28 1095'0 -2'4 1095'6s 11/14 Jul 29 1115'0 1115'0s 11/14 Nov 29 1089'4 1089'4s 11/14 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Nov 25 337.800 339.650 330.000 338.725 1.675 338.675s 11/14 Jan 26 315.975 321.325 310.050 320.175 2.100 320.550s 11/14 Mar 26 308.850 314.500 302.725 313.050 1.575 313.350s 11/14 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 218.325 220.625 215.325 218.900 0.150 219.150s 11/14 Feb 26 217.950 221.100 215.250 219.175 0.575 219.525s 11/14 Apr 26 217.850 221.100 214.800 219.250 0.975 219.575s 11/14 My Custom Markets Symbol Open High Low Last Change Close Time More