Whats happening at PCCA CARDTROLL IN LARNED IS OPERATIONAL WE THANK YOU FOR YOUR PATIENCE DURING CHANGE OVER. WE APPRECIATE YOUR BUSINESS. Agronomy News: Visit with us today to plan your fertilizer program for 2019 crops Call Roland at LARNED 620-285-6919 Call Rick at Dartmouth: 620-564-2773  Grain News: Cash Bids are now shown in e-trade.  Will still be delayed but will change during both day and night trading. Forward Contract Grain - We are offering pricing for NEW CROP -2018- 2019 See local Cash bids For Details call KIM BARNES at LARNED OFFICE 620-285-2161 Moisture Limits: Your Co-op will take Milo up to 16 moisture and Corn up to 18 moisture with discount schedules to apply.   GRAIN BIDS ARE SUBJECT TO VERIFICATION WITH THE GRAIN DEPARTMENT. Cash bids are 10 minute delayed.  Due to the volatility in the grain futures, we will be buying grains only from 8:30am through 1:15 pm of each business day.

	USDA LDPRATES
	Click here to view the Daily LDP Rates.

	Local Cash Bids
	loading... Larned Delivery Cash   Basis      Wheat CASH LAR-GARF       CURRENT DART       CURRENT MACKS       NEW CROP 2020      Milo CASH MILO       NEW CROP MILO      Corn CURRENT CASH       NEW CROP 2019      Soybeans CURRENT CASH       NEW CROP 2019
	Price as of 08/23/19 01:23AM CDT.
	Click to view more PCCA Bids

	Local Conditions
	Larned, KS Chg Zip Code:  Temp: 67oF Feels Like: 68oF Humid: 97% Dew Pt: 66oF Barom: 29.96 Wind Dir: E Cond: N/A Wind Spd: 5 mph Sunrise: 6:57 Sunset: 8:19 As reported at GREAT BEND, KS at 1:00 AM
	View complete Local Weather

	Local Radar
	Larned, KS
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Larned, KS
	Chg Zip: Friday Saturday Sunday Monday Tuesday High: 83°F Low: 65°F Precip: 0% High: 82°F Low: 66°F Precip: 74% High: 89°F Low: 67°F Precip: 40% High: 83°F Low: 66°F Precip: 25% High: 84°F Low: 59°F Precip: 0%
	View complete Local Weather

	Did You Know?
	In 1879 formalized veterinary education began at Iowa State College, making it the oldest state veterinary college
	Fact courtesy of the USDA

	*Agronomy
	More

	Announcements

	Futures
	@KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Sep 19 393'2 395'4 393'2 395'4 2'2 393'2 01:12A Dec 19 404'0 406'2 403'6 406'2 2'0 404'2 01:13A Mar 20 417'6 420'0 417'4 420'0 1'6 418'2 01:13A May 20 428'6 430'4 428'6 430'4 1'6 428'6 01:12A Jul 20 438'2 440'2 438'2 440'0 1'4 438'4 01:13A Sep 20 453'6 453'6 453'6 453'6 2'0 451'6 01:13A Dec 20 470'2 472'0 470'2 471'2 0'6 470'4s 01:11A Mar 21 487'0 487'0 487'0 487'0 0'0 485'4s 01:11A May 21 495'0 0'0 490'6s 01:00A Jul 21 492'0 0'0 488'0s 08/22 Sep 21 488'0 0'0 488'0s 08/22 Dec 21 538'2 0'0 501'0s 08/22 Mar 22 501'0 0'0 501'0s 08/22 May 22 501'0 0'0 501'0s 08/22 Jul 22 496'6 0'0 496'6s 08/22 @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 19 362'6 363'0 361'6 362'2 -1'0 363'2 01:13A Dec 19 371'0 371'2 370'2 370'6 -0'2 371'0 01:13A Mar 20 383'0 383'4 382'4 382'6 -0'2 383'0 01:13A May 20 390'6 390'6 390'2 390'2 -0'4 390'6 01:12A Jul 20 397'2 397'2 396'4 396'6 -0'4 397'2 01:13A Sep 20 400'2 400'2 400'2 400'2 -0'4 400'6 01:10A Dec 20 405'6 406'0 405'4 405'4 -0'4 406'0 01:13A Mar 21 415'2 415'2 415'2 415'2 -0'6 416'0 01:10A May 21 420'4 420'4 420'4 420'4 0'0 421'4s 01:10A Jul 21 425'6 425'6 424'0 425'6 0'0 425'2s 01:10A Sep 21 414'0 414'0 414'0 414'0 0'2 414'2s 01:09A Dec 21 415'4 415'4 415'0 415'0 -0'2 415'2 01:09A Jul 22 431'0 0'2 430'6s 01:05A Dec 22 414'0 414'0 414'0 414'0 0'2 414'0s 08/22 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 19 855'4 858'6 855'4 858'0 2'0 856'0 01:13A Nov 19 868'2 871'2 868'0 870'4 1'6 868'6 01:13A Jan 20 882'4 885'0 882'2 884'4 2'0 882'4 01:13A Mar 20 895'4 898'2 895'4 897'4 2'0 895'4 01:13A May 20 907'2 909'2 906'6 908'6 1'6 907'0 01:13A Jul 20 917'4 919'2 917'4 918'6 1'4 917'2 01:13A Aug 20 928'4 931'2 923'2 923'2 -4'4 921'2s 01:13A Sep 20 925'2 925'2 925'2 925'2 2'0 923'2 01:12A Nov 20 930'0 931'2 930'0 930'2 1'0 929'2 01:13A Jan 21 940'0 -2'6 937'2s 01:12A Mar 21 942'4 -2'2 939'0s 01:08A May 21 959'2 -3'4 946'0s 01:13A Jul 21 958'2 -3'6 954'2s 01:08A Aug 21 950'0 -2'2 952'6s 12:25A Sep 21 956'0 -2'2 942'6s 08/22 Nov 21 940'0 940'0 931'0 931'0 -4'0 933'0s 01:08A Jul 22 936'6 -4'0 936'6s 08/22 Nov 22 943'0 -4'0 919'4s 08/22 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 19 137.600 138.550 137.400 138.525 1.025 138.400s 08/22 Sep 19 135.300 136.800 134.800 136.525 1.125 136.425s 08/22 Oct 19 134.550 135.925 134.150 135.525 0.925 135.475s 08/22 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 19 103.150 105.075 103.025 105.075 2.300 104.975s 08/22 Oct 19 100.600 101.450 100.225 101.100 0.875 101.100s 08/22 Dec 19 105.700 106.450 105.325 106.225 0.800 106.100s 08/22 My Custom Markets Symbol Open High Low Last Change Close Time More

	CLICK HERE FOR WTI CRUDE FUTURES

	Disclaimer
	Pawnee Co. Cooperative Associations assumes no liability for the use of any information contained herein. Information contained herein was obtained from sources believed to be reliable, but is not guaranteed as to it's accuracy. Neither the information, nor any opinion expressed, constitutes a solicitation to buy or sell any futures contract or option thereon.