GRAIN MARKETS CLOSED AT NOON TODAY 11-28-2025 CONCRETE BEING POURED AT OUR MACKSVILLE LOCATION FURTURE EXPANSION   MAKE SURE YOUR GRAIN SPLITS ARE CORRECT BEFORE HARVEST!  CONTACT: BRITTANY OR JULIE 620-285-2161 PREPARING FOR WINTER WEATHER LARNED CARDTROL HAS WINTER BLEND DIESEL PUMP 5-6-7  CLEAR DIESEL 50-50 BLEND PUMP 8 RED DIESEL  70-30 BLEND PUMPS 9- 10 RED DIESEL  50-50 BLEND    HTA: Hedge to Arrive 2026 Contracts  Wheat July futures Milo December futures Corn December futures Soybeans January futures Agronomy News: Visit with us today to plan your fertilizer program for 2025 & 2026 crops: Call Matt Crotinger (Agronomy Manager in Larned) 620-910-7744 Call Rick Wilson (Elevator Manager in Dartmouth) 620-564-2773  Call Corey Torrez (Sales agronomist)  620-910-7025 Grain News: Cash Bids are now shown in e-trade.  They will still be delayed, but will change during both day and night trading. Forward Contract Grain - We are offering pricing for NEW CROP  2025- 2026  For Details call Larned Office: 620-285-2161   Moisture Limits: PCCA will take Milo up to 16 moisture and Corn up to 19 moisture with discount schedules to apply.   GRAIN BIDS ARE SUBJECT TO VERIFICATION WITH THE GRAIN DEPARTMENT. Cash bids are 10 minutes delayed.  Due to the volatility in the grain futures, we will be buying grains only from 8:30am through 1:15 pm of each business day.

	Local Cash Bids
	loading... Larned Delivery Cash   Basis      Wheat CASH       NEW CROP 2026      Milo CASH      Corn CASH      Soybeans CASH
	Price as of 12/03/25 04:28AM CST.
	Click to view more PCCA Bids

	Local Conditions
	Larned, KS Chg Zip Code:  Temp: 33oF Feels Like: 27oF Humid: 78% Dew Pt: 27oF Barom: 29.95 Wind Dir: NW Cond: N/A Wind Spd: 7 mph Sunrise: 7:35 Sunset: 5:15 As reported at GREAT BEND, KS at 4:00 AM
	View complete Local Weather

	Local Radar
	Larned, KS
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Larned, KS
	Chg Zip: Wednesday Thursday Friday Saturday Sunday High: 39°F Low: 24°F Precip: 0% High: 38°F Low: 14°F Precip: 0% High: 50°F Low: 22°F Precip: 0% High: 49°F Low: 26°F Precip: 0% High: 44°F Low: 25°F Precip: 0%
	View complete Local Weather

	Did You Know?
	In 1874 Glidden barbed wire was patented
	Fact courtesy of the USDA

	*Contact Us
	More

	USDA LDPRATES
	Click here to view the Daily LDP Rates.

	Futures
	@KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 512'4 523'2 512'2 523'2 6'4 523'4s 04:17A Mar 26 532'4 534'6 531'0 532'2 -0'6 533'0 04:17A May 26 543'0 545'6 542'2 543'2 -1'0 544'2 04:17A Jul 26 555'2 557'0 554'6 557'0 0'4 556'4 04:17A Sep 26 570'6 571'2 570'0 571'2 0'4 570'6 04:17A Dec 26 590'2 590'2 589'0 589'0 -0'2 589'2 04:17A Mar 27 595'6 605'0 595'6 604'6 7'6 603'6s 04:17A May 27 597'0 10'2 609'2s 04:17A Jul 27 600'0 600'0 600'0 600'0 10'2 603'0s 04:17A Sep 27 598'0 -1'0 603'4s 12/02 Dec 27 615'0 0'0 617'4s 12/02 Mar 28 627'4 0'0 627'4s 12/02 May 28 624'2 0'0 624'2s 12/02 Jul 28 610'2 0'0 610'2s 12/02 @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 438'0 438'0 436'4 436'4 -1'4 438'0 04:17A Mar 26 449'2 450'0 448'0 448'2 -1'6 450'0 04:17A May 26 457'0 457'6 456'0 456'0 -1'4 457'4 04:17A Jul 26 462'0 463'0 461'2 461'2 -1'2 462'4 04:17A Sep 26 458'4 458'6 457'2 457'2 -1'2 458'4 04:17A Dec 26 469'0 469'6 468'2 468'2 -1'0 469'2 04:17A Mar 27 481'6 482'4 481'0 481'0 -1'4 482'4 04:17A May 27 488'6 0'0 488'6 04:17A Jul 27 492'2 492'2 492'2 492'2 0'2 492'0 04:17A Sep 27 472'6 0'0 473'0 04:15A Dec 27 474'6 474'6 474'6 474'6 -0'6 475'4 04:15A Jul 28 470'2 0'0 493'6 04:15A Dec 28 467'0 0'0 473'0 04:08A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1125'2 1130'6 1123'6 1126'6 2'0 1124'6 04:17A Mar 26 1135'0 1140'0 1134'0 1136'2 1'2 1135'0 04:17A May 26 1144'6 1149'2 1143'4 1146'0 1'2 1144'6 04:17A Jul 26 1152'6 1157'0 1152'0 1154'0 0'6 1153'2 04:17A Aug 26 1146'2 1149'0 1146'2 1147'0 1'0 1146'0 04:17A Sep 26 1123'0 1124'6 1121'6 1124'0 0'4 1123'4 04:17A Nov 26 1121'6 1124'6 1121'2 1123'2 0'2 1123'0 04:17A Jan 27 1129'4 1131'0 1129'4 1131'0 0'0 1131'0 04:17A Mar 27 1126'0 1127'6 1126'0 1127'6 -0'2 1128'0 04:17A May 27 1129'2 -0'6 1130'0 04:17A Jul 27 1132'6 -0'6 1133'4 04:17A Aug 27 1076'0 0'0 1124'2 04:17A Sep 27 1103'0 0'0 1100'2 04:17A Nov 27 1097'4 -1'0 1098'4 04:17A Jan 28 1107'4 0'0 1107'4 04:17A Mar 28 1105'4 0'0 1105'4 04:17A May 28 1108'4 0'0 1108'4 04:17A Jul 28 1116'2 0'0 1116'2 04:17A Aug 28 1109'0 0'0 1109'0 12/02 Sep 28 1089'0 0'0 1089'0 12/02 Nov 28 1095'0 0'0 1090'0 04:17A Jul 29 1109'2 0'0 1109'2 12/02 Nov 29 1095'0 0'0 1095'0 12/02 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 324.350 330.325 322.750 329.750 8.800 329.875s 12/02 Mar 26 318.375 324.775 317.225 323.775 8.400 323.925s 12/02 Apr 26 317.850 324.100 316.600 323.000 8.450 323.300s 12/02 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 215.650 220.000 215.500 218.350 4.275 218.475s 12/02 Feb 26 217.100 222.600 217.050 220.550 4.875 220.800s 12/02 Apr 26 218.550 224.275 218.550 222.125 4.875 222.425s 12/02 My Custom Markets Symbol Open High Low Last Change Close Time More