2026 PLANTING THOUGHTS: MILO, CORN & SOYBEANS PCCA will be taking all three commodities in the upcoming fall harvest. We are continuing to look for existing markets and new markets. Currently, we have serveral Milo and Corn markets with solid, reliable partners. Our PCCA pledge is to have room for all harvests in 2026!    LARNED CARDTROL HAS WINTER BLEND DIESEL PUMP 5-6-7  CLEAR DIESEL 50-50 BLEND PUMP 8 RED DIESEL  70-30 BLEND PUMPS 9- 10 RED DIESEL  50-50 BLEND    HTA: Hedge to Arrive 2026 Contracts  Wheat July futures Milo December futures Corn December futures Soybeans January futures Agronomy News: Visit with us today to plan your fertilizer program for 2025 & 2026 crops: Call Matt Crotinger (Agronomy Manager in Larned) 620-910-7744 Call Rick Wilson (Elevator Manager in Dartmouth) 620-564-2773  Call Corey Torrez (Sales agronomist)  620-910-7025 Grain News: Cash Bids are now shown in e-trade.  They will still be delayed, but will change during both day and night trading. Forward Contract Grain - We are offering pricing for NEW CROP  2025- 2026  For Details call Larned Office: 620-285-2161   Moisture Limits: PCCA will take Milo up to 16 moisture and Corn up to 19 moisture with discount schedules to apply.   GRAIN BIDS ARE SUBJECT TO VERIFICATION WITH THE GRAIN DEPARTMENT. Cash bids are 10 minutes delayed.  Due to the volatility in the grain futures, we will be buying grains only from 8:30am through 1:15 pm of each business day.

	Local Cash Bids
	loading... Larned Delivery Cash   Basis      Wheat CASH       NEW CROP 2026      Milo NEW CROP      Corn CASH       NEW CROP      Soybeans CASH
	Price as of 02/06/26 06:29AM CST.
	Click to view more PCCA Bids

	Local Conditions
	Larned, KS Chg Zip Code:  Temp: 44oF Feels Like: 37oF Humid: 58% Dew Pt: 30oF Barom: 30.12 Wind Dir: NW Cond: N/A Wind Spd: 17 mph Sunrise: 7:35 Sunset: 6:03 As reported at GREAT BEND, KS at 6:00 AM
	View complete Local Weather

	Local Radar
	Larned, KS
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Larned, KS
	Chg Zip: Friday Saturday Sunday Monday Tuesday High: 56°F Low: 34°F Precip: 0% High: 57°F Low: 27°F Precip: 0% High: 65°F Low: 35°F Precip: 0% High: 70°F Low: 36°F Precip: 0% High: 54°F Low: 36°F Precip: 0%
	View complete Local Weather

	Did You Know?
	In 1874 manufacture of oleomargarine began in the U.S.
	Fact courtesy of the USDA

	*Contact Us
	More

	USDA LDPRATES
	Click here to view the Daily LDP Rates.

	Futures
	@KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 537'6 540'4 535'0 540'4 2'0 538'4 06:18A May 26 550'0 552'4 547'0 552'2 1'6 550'4 06:18A Jul 26 563'2 566'0 560'6 565'4 1'4 564'0 06:18A Sep 26 575'6 581'0 575'2 580'0 1'2 578'6 06:18A Dec 26 596'6 601'0 595'6 601'0 1'4 599'4 06:18A Mar 27 610'6 616'0 608'0 615'6 6'0 615'6s 06:18A May 27 618'2 5'6 623'6s 06:19A Jul 27 620'0 620'0 620'0 620'0 5'6 621'0s 06:19A Sep 27 630'0 6'0 626'6s 02/05 Dec 27 640'0 5'4 639'6s 02/05 Mar 28 642'0 5'4 647'0s 02/05 May 28 643'6 5'4 643'6s 02/05 Jul 28 631'4 5'4 631'4s 02/05 @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 434'4 435'0 432'2 434'2 -0'6 435'0 06:19A May 26 442'0 442'6 440'2 442'2 -0'6 443'0 06:19A Jul 26 448'0 449'0 447'0 448'6 -0'4 449'2 06:18A Sep 26 445'4 447'0 445'4 446'6 -0'2 447'0 06:18A Dec 26 460'2 461'0 459'4 461'0 0'0 461'0 06:19A Mar 27 471'4 472'6 471'2 472'6 0'0 472'6 06:18A May 27 477'4 478'6 477'4 478'6 0'0 478'6 06:18A Jul 27 481'4 482'0 481'4 482'0 -0'2 482'2 06:18A Sep 27 467'2 0'0 467'2 06:18A Dec 27 472'6 473'0 472'2 473'0 -0'2 473'2 06:19A Mar 28 483'0 483'0 483'0 483'0 -1'2 484'2 06:19A May 28 489'0 489'0 489'0 489'0 -1'2 490'2 06:18A Jul 28 491'0 491'0 491'0 491'0 -1'2 492'2 06:19A Sep 28 471'6 0'0 471'6 06:18A Dec 28 473'6 0'0 474'6 06:14A Jul 29 491'2 0'0 491'2 02/05 Dec 29 466'0 0'0 466'0 02/05 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1108'4 1117'2 1102'0 1115'0 2'6 1112'2 06:19A May 26 1123'0 1131'4 1115'6 1129'4 3'4 1126'0 06:19A Jul 26 1133'4 1143'4 1127'4 1141'4 4'2 1137'2 06:18A Aug 26 1122'6 1132'2 1118'2 1130'6 3'6 1127'0 06:18A Sep 26 1092'6 1099'6 1089'0 1098'6 1'2 1097'4 06:18A Nov 26 1095'0 1099'4 1089'6 1098'4 0'0 1098'4 06:19A Jan 27 1104'2 1108'4 1099'4 1108'2 0'0 1108'2 06:18A Mar 27 1102'2 1109'2 1099'6 1108'6 0'2 1108'4 06:18A May 27 1106'4 1112'6 1103'6 1112'0 -0'4 1112'4 06:18A Jul 27 1112'6 1118'0 1112'6 1118'0 -1'4 1119'4 06:19A Aug 27 1108'6 0'0 1111'4 06:19A Sep 27 1057'0 0'0 1088'4 06:18A Nov 27 1084'6 1086'6 1084'6 1086'6 -1'0 1087'6 06:19A Jan 28 1097'6 0'0 1097'6 06:18A Mar 28 1100'0 0'0 1099'6 06:18A May 28 1104'6 0'0 1104'6 03:12A Jul 28 1112'0 0'0 1112'0 06:18A Aug 28 1104'6 0'0 1104'6 02/05 Sep 28 1087'0 0'0 1087'0 02/05 Nov 28 1087'6 0'0 1084'6 06:18A Jul 29 1104'0 0'0 1104'0 02/05 Nov 29 1086'6 0'0 1092'2 02/05 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 368.275 368.275 360.825 364.450 - 6.000 364.075s 02/05 Apr 26 365.600 365.800 358.250 361.050 - 7.000 360.500s 02/05 May 26 362.225 362.300 354.500 356.600 - 7.550 356.200s 02/05 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 239.550 239.575 233.275 235.225 - 5.275 235.250s 02/05 Apr 26 240.350 240.425 234.550 235.650 - 6.200 235.600s 02/05 Jun 26 235.675 235.950 229.975 232.375 - 5.025 232.200s 02/05 My Custom Markets Symbol Open High Low Last Change Close Time More