MAKE SURE YOUR GRAIN SPLITS ARE CORRECT BEFORE HARVEST!  CONTACT: BRITTANY OR JULIE 620-285-2161 PREPARING FOR WINTER WEATHER LARNED CARDTROL HAS WINTER BLEND DIESEL PUMP 5-6-7  CLEAR DIESEL 50-50 BLEND PUMP 8 RED DIESEL  70-30 BLEND PUMPS 9- 10 RED DIESEL  50-50 BLEND    HTA: Hedge to Arrive 2026 Contracts  Wheat July futures Milo December futures Corn December futures Soybeans January futures Agronomy News: Visit with us today to plan your fertilizer program for 2025 & 2026 crops: Call Matt Crotinger (Agronomy Manager in Larned) 620-910-7744 Call Rick Wilson (Elevator Manager in Dartmouth) 620-564-2773  Call Corey Torrez (Sales agronomist)  620-910-7025 Grain News: Cash Bids are now shown in e-trade.  They will still be delayed, but will change during both day and night trading. Forward Contract Grain - We are offering pricing for NEW CROP  2025- 2026  For Details call Larned Office: 620-285-2161   Moisture Limits: PCCA will take Milo up to 16 moisture and Corn up to 19 moisture with discount schedules to apply.   GRAIN BIDS ARE SUBJECT TO VERIFICATION WITH THE GRAIN DEPARTMENT. Cash bids are 10 minutes delayed.  Due to the volatility in the grain futures, we will be buying grains only from 8:30am through 1:15 pm of each business day.

	Local Cash Bids
	loading... Larned Delivery Cash   Basis      Wheat CASH       NEW CROP 2026      Milo CASH      Corn CASH      Soybeans CASH
	Price as of 11/18/25 03:59PM CST.
	Click to view more PCCA Bids

	Local Conditions
	Larned, KS Chg Zip Code:  Temp: 59oF Feels Like: 59oF Humid: 56% Dew Pt: 43oF Barom: 30.01 Wind Dir: N Cond: N/A Wind Spd: 12 mph Sunrise: 7:20 Sunset: 5:20 As reported at GREAT BEND, KS at 3:00 PM
	View complete Local Weather

	Local Radar
	Larned, KS
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Larned, KS
	Chg Zip: Tuesday Wednesday Thursday Friday Saturday High: 60°F Low: 39°F Precip: 0% High: 64°F Low: 35°F Precip: 0% High: 62°F Low: 39°F Precip: 80% High: 53°F Low: 41°F Precip: 80% High: 60°F Low: 36°F Precip: 0%
	View complete Local Weather

	Did You Know?
	In 1897 the Tea Importation Act was passed; the first U.S. law regulating food products
	Fact courtesy of the USDA

	*Contact Us
	More

	USDA LDPRATES
	Click here to view the Daily LDP Rates.

	Futures
	@KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 528'6 533'2 523'4 527'0 -2'4 526'2s 02:30P Mar 26 544'6 549'2 539'6 543'0 -1'6 543'0s 03:30P May 26 556'4 561'4 552'2 555'4 -1'0 555'4s 03:10P Jul 26 569'0 573'6 565'2 568'0 -1'0 568'0s 01:30P Sep 26 585'0 587'4 580'0 583'2 -1'0 582'6s 02:49P Dec 26 603'0 604'4 599'4 601'6 -0'6 601'4s 02:50P Mar 27 616'0 -0'6 615'2s 02:50P May 27 617'0 -0'6 621'0s 01:21P Jul 27 614'0 0'6 615'4s 01:21P Sep 27 598'0 0'6 627'4s 01:21P Dec 27 635'4 0'6 635'4s 01:21P Mar 28 645'4 0'6 645'4s 01:21P May 28 642'2 0'6 642'2s 01:21P Jul 28 627'4 0'6 627'4s 01:21P @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 434'6 438'4 433'2 435'4 2'0 436'6s 03:40P Mar 26 447'6 451'6 446'2 448'4 1'4 449'4s 03:46P May 26 455'2 459'0 453'4 455'6 1'0 456'4s 03:42P Jul 26 460'4 464'0 459'0 460'4 1'0 461'6s 02:31P Sep 26 457'4 460'0 456'0 456'4 -0'2 457'4s 02:30P Dec 26 469'0 472'0 468'0 468'2 -0'4 469'2s 03:13P Mar 27 480'6 484'0 480'6 481'0 -0'4 481'6s 01:30P May 27 489'0 489'6 487'0 487'4 -0'4 488'0s 01:20P Jul 27 490'0 491'6 489'4 489'4 -0'6 490'4s 01:30P Sep 27 473'6 -0'6 472'6s 01:30P Dec 27 475'0 477'6 474'6 474'6 -1'0 475'2s 03:42P Jul 28 470'2 -0'6 493'4s 01:20P Dec 28 470'0 -0'6 469'4s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1155'4 1169'4 1147'6 1150'4 -3'6 1153'4s 03:41P Mar 26 1161'4 1172'4 1154'2 1157'2 -3'0 1160'2s 02:55P May 26 1168'2 1177'6 1161'2 1164'4 -2'6 1167'2s 02:30P Jul 26 1173'2 1181'4 1167'0 1169'6 -3'2 1172'0s 03:06P Aug 26 1161'4 1166'4 1153'6 1157'0 -2'4 1158'4s 01:30P Sep 26 1130'6 1134'4 1124'0 1128'0 -1'6 1128'6s 01:21P Nov 26 1127'0 1131'4 1121'2 1125'6 -2'0 1127'0s 03:48P Jan 27 1137'0 1138'4 1130'0 1133'6 -2'0 1135'0s 01:30P Mar 27 1131'2 1136'0 1128'4 1130'6 -3'0 1132'0s 01:30P May 27 1135'4 1137'4 1130'0 1133'2 -3'0 1134'0s 01:21P Jul 27 1140'2 1140'2 1137'4 1137'4 -2'4 1138'6s 01:21P Aug 27 1076'0 -2'0 1130'6s 01:21P Sep 27 1103'0 -1'6 1109'4s 01:21P Nov 27 1109'0 1109'0 1106'6 1106'6 -1'2 1107'6s 01:30P Jan 28 1116'6 -1'2 1116'6s 01:21P Mar 28 1114'6 -1'2 1114'6s 01:21P May 28 1117'6 -1'2 1117'6s 01:21P Jul 28 1125'4 -1'0 1125'4s 01:21P Aug 28 1118'2 -1'0 1118'2s 01:21P Sep 28 1098'2 -1'0 1098'2s 01:21P Nov 28 1095'0 -1'2 1097'6s 01:30P Jul 29 1117'0 -1'2 1117'0s 01:21P Nov 29 1091'4 -1'2 1091'4s 01:21P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Nov 25 339.850 340.975 339.075 340.900 0.925 340.775s 01:05P Jan 26 325.500 328.075 323.825 325.500 - 0.225 326.050s 01:05P Mar 26 318.000 320.000 316.125 317.850 - 0.150 318.400s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 221.700 222.400 218.850 220.025 - 1.250 220.025s 01:05P Feb 26 222.300 223.050 219.700 220.825 - 0.925 220.850s 02:30P Apr 26 222.375 223.250 220.250 221.325 - 0.500 221.325s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More