What's happening at PCCA.

PCCA has become the AgriTech International partner and dealer in the multi-County region selling Pro-Cal and Advance Cal liquid calcium to replace lime to raise soil pH as a foliar feed treatment for all crop ground.

Have you considered top dressing your wheat with 30# to 35#  Nitrogen per acre and adding weed control?  See crop production today to get on the application list!

PCCA is currently contracting Diesel fuel for 2024.  Opportunity is here to lock in Diesel prices to protect against 2024 unknowns. 



Agronomy News:

Visit with us today to plan your fertilizer program for 2024 & 2025 crops:

Call Matt Crotinger (Agronomy Manager in Larned) 785-502-0746
Call Rick Wilson (Elevator Manager in Dartmouth) 620-564-2773 

Grain News:
Cash Bids are now shown in e-trade.  They will still be delayed, but will change during both day and night trading.
Forward Contract Grain - We are offering pricing for NEW CROP  2024- 2025  See local Cash bids
For Details call Kim Barnes at Larned office: 620-285-2161
Wheat pricing:  2024 and 2025
Hedge to arrive contracts being offered. 
 
Moisture Limits:
PCCA will take Milo up to 16 moisture and Corn up to 19 moisture with discount schedules to apply.


 
GRAIN BIDS ARE SUBJECT TO VERIFICATION WITH THE GRAIN DEPARTMENT.
Cash bids are 10 minutes delayed.  Due to the volatility in the grain futures, we will be buying grains only from 8:30am through 1:15 pm of each business day.
 

USDA LDPRATES

Local Cash Bids
Larned Delivery Cash   Basis    
 Wheat Chart CASH    
  Chart NEW CROP 2024    
 Milo Chart CASH    
 Corn Chart CASH    
 Soybeans Chart CASH    
  Chart NEW CROP    
Price as of 03/19/24 06:01AM CDT.
Click to view more PCCA Bids

Local Conditions
Larned, KS
Chg Zip Code: 
Temp: 35oF Feels Like: 30oF
Humid: 59% Dew Pt: 22oF
Barom: 30.04 Wind Dir: SW
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:39 Sunset: 7:46
As reported at GREAT BEND, KS at 5:00 AM
View complete Local Weather

Local Radar
Larned, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Larned, KS
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 71°F
Low: 36°F
Precip: 0%
High: 65°F
Low: 35°F
Precip: 0%
High: 61°F
Low: 33°F
Precip: 0%
High: 61°F
Low: 41°F
Precip: 0%
High: 50°F
Low: 28°F
Precip: 70%
View complete Local Weather

   

Did You Know?

In 1892 the first successful gasoline engine farm tractor was built by John Froelich


Fact courtesy of the USDA



Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 24 574'6 577'4 571'4 575'6 2'0 573'6 05:49A Chart for @KW4K
Jul 24 568'4 569'2 563'6 567'0 -0'4 567'4 05:49A Chart for @KW4N
Sep 24 580'4 580'4 574'0 577'0 -0'4 577'4 05:49A Chart for @KW4U
Dec 24 595'2 597'0 591'6 593'0 -2'0 595'0 05:49A Chart for @KW4Z
Mar 25 608'2 608'2 607'4 607'4 -2'6 610'2 05:46A Chart for @KW5H
May 25 615'0 622'0 610'0 618'6 7'6 618'4s 05:49A Chart for @KW5K
Jul 25 605'6 7'4 616'0s 05:49A Chart for @KW5N
Sep 25 630'0 8'6 623'2s 05:49A Chart for @KW5U
Dec 25 620'4 8'0 634'2s 05:49A Chart for @KW5Z
Mar 26 634'0 8'0 646'6s 03/18 Chart for @KW6H
May 26 652'2 8'0 652'2s 03/18 Chart for @KW6K
Jul 26 615'0 8'0 618'0s 03/18 Chart for @KW6N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 24 436'4 438'2 435'0 436'0 0'0 436'0 05:49A Chart for @C4K
Jul 24 449'2 450'6 447'4 448'6 0'0 448'6 05:50A Chart for @C4N
Sep 24 458'0 460'0 457'2 458'2 0'2 458'0 05:48A Chart for @C4U
Dec 24 470'6 472'4 469'6 470'6 0'0 470'6 05:49A Chart for @C4Z
Mar 25 483'4 485'0 482'6 483'6 0'2 483'4 05:49A Chart for @C5H
May 25 490'0 491'6 489'4 490'0 0'0 490'0 05:50A Chart for @C5K
Jul 25 493'4 494'2 492'2 492'2 0'0 492'2 05:50A Chart for @C5N
Sep 25 483'2 0'0 482'2 05:49A Chart for @C5U
Dec 25 485'0 486'0 484'2 485'2 1'0 484'2 05:49A Chart for @C5Z
Mar 26 492'4 0'0 493'4 05:49A Chart for @C6H
May 26 498'0 0'0 497'2 05:49A Chart for @C6K
Jul 26 498'6 0'0 500'0 05:49A Chart for @C6N
Sep 26 475'0 475'0 475'0 475'0 0'6 474'2 03:47A Chart for @C6U
Dec 26 474'6 474'6 474'4 474'4 1'0 473'4 05:47A Chart for @C6Z
Jul 27 485'2 0'0 485'2 03:47A Chart for @C7N
Dec 27 472'6 0'0 468'4 05:47A Chart for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 24 1188'0 1192'2 1184'2 1185'6 -2'0 1187'6 05:49A Chart for @S4K
Jul 24 1202'2 1206'6 1199'0 1200'2 -2'0 1202'2 05:49A Chart for @S4N
Aug 24 1199'0 1203'4 1196'0 1197'6 -1'2 1199'0 05:49A Chart for @S4Q
Sep 24 1183'2 1186'6 1181'0 1183'6 0'2 1183'4 05:50A Chart for @S4U
Nov 24 1180'2 1184'6 1177'6 1180'2 -0'2 1180'4 05:49A Chart for @S4X
Jan 25 1191'2 1194'4 1187'6 1190'0 -0'4 1190'4 05:49A Chart for @S5F
Mar 25 1187'6 1191'4 1185'0 1186'6 -0'4 1187'2 05:49A Chart for @S5H
May 25 1188'4 1193'2 1187'4 1189'0 -0'6 1189'6 05:48A Chart for @S5K
Jul 25 1195'4 1200'0 1195'4 1197'2 1'4 1195'6 05:49A Chart for @S5N
Aug 25 1245'0 0'0 1190'6 05:49A Chart for @S5Q
Sep 25 1135'4 0'0 1170'0 05:50A Chart for @S5U
Nov 25 1161'4 1161'4 1159'0 1159'0 -2'6 1161'6 05:48A Chart for @S5X
Jan 26 1165'0 0'0 1170'4 05:49A Chart for @S6F
Mar 26 1140'0 0'0 1170'0 05:49A Chart for @S6H
May 26 1140'4 0'0 1173'4 05:49A Chart for @S6K
Jul 26 1156'4 0'0 1178'4 05:49A Chart for @S6N
Aug 26 1172'4 0'0 1172'4 03/18 Chart for @S6Q
Sep 26 1155'2 0'0 1155'2 03/18 Chart for @S6U
Nov 26 1147'0 0'0 1141'0 05:49A Chart for @S6X
Jul 27 1140'6 0'0 1140'6 01:10A Chart for @S7N
Nov 27 1080'0 0'0 1117'6 01:10A Chart for @S7X
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 24 250.025 251.400 249.950 251.050 1.925 251.200s 03/18 Chart for @GF4H
Apr 24 252.375 255.250 252.375 255.075 2.975 255.100s 03/18 Chart for @GF4J
May 24 256.500 259.300 256.500 259.200 3.125 259.125s 03/18 Chart for @GF4K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 24 187.375 188.750 187.200 188.475 1.325 188.575s 03/18 Chart for @LE4J
Jun 24 183.625 185.450 183.625 185.250 1.800 185.400s 03/18 Chart for @LE4M
Aug 24 182.925 184.400 182.675 184.175 1.725 184.350s 03/18 Chart for @LE4Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

   

Disclaimer
Pawnee Co. Cooperative Associations assumes no liability for the use of any information contained herein. Information contained herein was obtained from sources believed to be reliable, but is not guaranteed as to it's accuracy. Neither the information, nor any opinion expressed, constitutes a solicitation to buy or sell any futures contract or option thereon.

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN