ORGANIC SOYBEAN PROCESSING  MACKSVILLE LOCATION FUTURE EXPANSION   MAKE SURE YOUR GRAIN SPLITS ARE CORRECT BEFORE HARVEST!  CONTACT: BRITTANY OR JULIE 620-285-2161 PREPARING FOR WINTER WEATHER LARNED CARDTROL HAS WINTER BLEND DIESEL PUMP 5-6-7  CLEAR DIESEL 50-50 BLEND PUMP 8 RED DIESEL  70-30 BLEND PUMPS 9- 10 RED DIESEL  50-50 BLEND    HTA: Hedge to Arrive 2026 Contracts  Wheat July futures Milo December futures Corn December futures Soybeans January futures Agronomy News: Visit with us today to plan your fertilizer program for 2025 & 2026 crops: Call Matt Crotinger (Agronomy Manager in Larned) 620-910-7744 Call Rick Wilson (Elevator Manager in Dartmouth) 620-564-2773  Call Corey Torrez (Sales agronomist)  620-910-7025 Grain News: Cash Bids are now shown in e-trade.  They will still be delayed, but will change during both day and night trading. Forward Contract Grain - We are offering pricing for NEW CROP  2025- 2026  For Details call Larned Office: 620-285-2161   Moisture Limits: PCCA will take Milo up to 16 moisture and Corn up to 19 moisture with discount schedules to apply.   GRAIN BIDS ARE SUBJECT TO VERIFICATION WITH THE GRAIN DEPARTMENT. Cash bids are 10 minutes delayed.  Due to the volatility in the grain futures, we will be buying grains only from 8:30am through 1:15 pm of each business day.

	Local Cash Bids
	loading... Larned Delivery Cash   Basis      Wheat CASH       NEW CROP 2026      Milo CASH       NEW CROP      Corn CASH      Soybeans CASH
	Price as of 12/29/25 10:30PM CST.
	Click to view more PCCA Bids

	Local Conditions
	Larned, KS Chg Zip Code:  Temp: 16oF Feels Like: 8oF Humid: 84% Dew Pt: 12oF Barom: 30.59 Wind Dir: SSW Cond: N/A Wind Spd: 5 mph Sunrise: 7:52 Sunset: 5:24 As reported at GREAT BEND, KS at 10:00 PM
	View complete Local Weather

	Local Radar
	Larned, KS
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Larned, KS
	Chg Zip: Tuesday Wednesday Thursday Friday Saturday High: 55°F Low: 19°F Precip: 0% High: 60°F Low: 25°F Precip: 0% High: 51°F Low: 24°F Precip: 0% High: 50°F Low: 27°F Precip: 0% High: 56°F Low: 25°F Precip: 0%
	View complete Local Weather

	Did You Know?
	In 1929 the Mediterranean fruit fly was discovered in Florida
	Fact courtesy of the USDA

	*Contact Us
	More

	USDA LDPRATES
	Click here to view the Daily LDP Rates.

	Futures
	@KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 527'2 528'4 526'4 528'4 1'2 527'2 10:19P May 26 539'6 541'0 539'2 541'0 0'6 540'2 10:19P Jul 26 553'0 554'2 552'4 554'2 0'6 553'4 10:19P Sep 26 568'4 568'6 568'4 568'6 0'2 568'4 10:19P Dec 26 587'4 587'6 587'4 587'6 -0'2 588'0 10:19P Mar 27 603'4 604'0 603'4 604'0 -4'4 604'2s 10:19P May 27 610'2 613'0 610'2 613'0 -4'4 613'0s 10:19P Jul 27 616'0 -4'4 614'0s 10:15P Sep 27 599'0 -2'2 621'6s 07:00P Dec 27 620'0 -1'2 638'2s 01:20P Mar 28 648'2 -1'2 648'2s 01:20P May 28 645'0 -1'2 645'0s 01:20P Jul 28 632'6 -1'2 632'6s 01:20P @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 442'0 442'6 441'6 442'4 0'2 442'2 10:19P May 26 450'4 451'0 450'0 450'6 0'0 450'6 10:19P Jul 26 456'6 457'2 456'4 457'0 0'0 457'0 10:19P Sep 26 451'4 451'4 450'6 451'2 -0'2 451'4 10:19P Dec 26 463'0 463'0 462'4 462'6 -0'2 463'0 10:19P Mar 27 475'6 476'0 475'6 476'0 0'0 476'0 10:18P May 27 482'6 482'6 482'6 482'6 0'0 482'6 10:18P Jul 27 485'4 0'0 486'2 10:19P Sep 27 468'0 0'0 467'4 10:18P Dec 27 471'2 0'0 471'4 10:18P Mar 28 484'6 0'0 484'6 10:20P May 28 488'4 0'0 488'4 01:20P Jul 28 489'2 0'0 489'6 10:20P Sep 28 470'0 0'0 470'0 07:00P Dec 28 467'0 0'0 469'4 01:20P Jul 29 487'6 0'0 487'6 01:20P Dec 29 466'2 0'0 466'2 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1049'4 1052'2 1049'2 1051'2 1'6 1049'4 10:19P Mar 26 1063'6 1066'0 1063'2 1065'0 1'4 1063'4 10:19P May 26 1075'2 1078'0 1075'2 1077'0 1'6 1075'2 10:19P Jul 26 1087'6 1089'6 1087'2 1089'2 2'0 1087'2 10:19P Aug 26 1085'4 1087'4 1085'2 1086'4 1'6 1084'6 10:19P Sep 26 1072'0 1074'0 1071'6 1073'0 1'6 1071'2 10:19P Nov 26 1076'2 1078'4 1075'6 1077'6 2'0 1075'6 10:19P Jan 27 1086'6 1088'0 1086'4 1087'0 1'6 1085'2 10:19P Mar 27 1086'6 1087'6 1086'6 1087'6 2'0 1085'6 10:19P May 27 1092'6 0'0 1089'4 10:19P Jul 27 1097'6 0'0 1094'6 10:19P Aug 27 1088'6 0'0 1086'4 10:19P Sep 27 1067'0 0'0 1070'6 10:19P Nov 27 1069'0 0'0 1068'4 10:19P Jan 28 1077'4 0'0 1077'4 10:19P Mar 28 1075'4 0'0 1075'4 10:19P May 28 1078'4 0'0 1078'4 10:19P Jul 28 1087'4 0'0 1087'4 10:19P Aug 28 1080'2 0'0 1080'2 01:20P Sep 28 1060'2 0'0 1060'2 01:20P Nov 28 1095'0 0'0 1061'2 10:04P Jul 29 1080'4 0'0 1080'4 01:20P Nov 29 1066'2 0'0 1066'2 01:20P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 346.750 349.550 344.775 347.325 0.825 347.000s 01:05P Mar 26 340.725 344.125 338.875 341.975 1.250 341.675s 01:05P Apr 26 339.500 342.850 337.825 340.725 1.225 340.425s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 230.000 231.150 228.850 229.300 - 0.925 228.900s 01:05P Feb 26 229.925 231.000 228.625 229.025 - 0.675 228.975s 01:05P Apr 26 229.950 231.100 228.800 229.550 - 0.175 229.525s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More