ORGANIC SOYBEAN PROCESSING  MACKSVILLE LOCATION FUTURE EXPANSION   MAKE SURE YOUR GRAIN SPLITS ARE CORRECT BEFORE HARVEST!  CONTACT: BRITTANY OR JULIE 620-285-2161 PREPARING FOR WINTER WEATHER LARNED CARDTROL HAS WINTER BLEND DIESEL PUMP 5-6-7  CLEAR DIESEL 50-50 BLEND PUMP 8 RED DIESEL  70-30 BLEND PUMPS 9- 10 RED DIESEL  50-50 BLEND    HTA: Hedge to Arrive 2026 Contracts  Wheat July futures Milo December futures Corn December futures Soybeans January futures Agronomy News: Visit with us today to plan your fertilizer program for 2025 & 2026 crops: Call Matt Crotinger (Agronomy Manager in Larned) 620-910-7744 Call Rick Wilson (Elevator Manager in Dartmouth) 620-564-2773  Call Corey Torrez (Sales agronomist)  620-910-7025 Grain News: Cash Bids are now shown in e-trade.  They will still be delayed, but will change during both day and night trading. Forward Contract Grain - We are offering pricing for NEW CROP  2025- 2026  For Details call Larned Office: 620-285-2161   Moisture Limits: PCCA will take Milo up to 16 moisture and Corn up to 19 moisture with discount schedules to apply.   GRAIN BIDS ARE SUBJECT TO VERIFICATION WITH THE GRAIN DEPARTMENT. Cash bids are 10 minutes delayed.  Due to the volatility in the grain futures, we will be buying grains only from 8:30am through 1:15 pm of each business day.

	Local Cash Bids
	loading... Larned Delivery Cash   Basis      Wheat CASH       NEW CROP 2026      Milo CASH       NEW CROP      Corn CASH      Soybeans CASH
	Price as of 12/31/25 07:24PM CST.
	Click to view more PCCA Bids

	Local Conditions
	Larned, KS Chg Zip Code:  Temp: 41oF Feels Like: 36oF Humid: 45% Dew Pt: 21oF Barom: 30.04 Wind Dir: W Cond: N/A Wind Spd: 7 mph Sunrise: 7:52 Sunset: 5:25 As reported at GREAT BEND, KS at 7:00 PM
	View complete Local Weather

	Local Radar
	Larned, KS
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Larned, KS
	Chg Zip: Thursday Friday Saturday Sunday Monday High: 56°F Low: 24°F Precip: 0% High: 51°F Low: 28°F Precip: 0% High: 57°F Low: 25°F Precip: 0% High: 63°F Low: 36°F Precip: 0% High: 64°F Low: 33°F Precip: 0%
	View complete Local Weather

	Did You Know?
	In 1897 the Tea Importation Act was passed; the first U.S. law regulating food products
	Fact courtesy of the USDA

	*Contact Us
	More

	USDA LDPRATES
	Click here to view the Daily LDP Rates.

	Futures
	@KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 521'2 522'0 514'0 515'0 -7'2 514'6s 02:45P May 26 534'2 534'4 527'4 528'0 -7'0 528'0s 01:30P Jul 26 548'2 548'4 541'6 542'2 -6'4 542'0s 01:30P Sep 26 562'2 562'2 556'6 557'2 -6'2 557'2s 01:22P Dec 26 582'0 582'0 576'2 576'6 -6'4 576'6s 01:30P Mar 27 593'4 593'6 593'2 593'4 -6'0 593'2s 01:20P May 27 613'0 -6'0 601'6s 01:20P Jul 27 616'0 -5'6 603'4s 01:20P Sep 27 599'0 -5'4 611'6s 01:20P Dec 27 620'0 -5'4 628'0s 01:20P Mar 28 638'0 -5'4 638'0s 02:30P May 28 634'6 -5'4 634'6s 01:20P Jul 28 622'4 -5'4 622'4s 01:20P @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 441'0 0'0 440'2 03:42P May 26 448'6 0'0 448'2 03:20P Jul 26 455'0 0'0 454'4 02:30P Sep 26 448'4 0'0 448'4 01:30P Dec 26 460'2 0'0 460'4 02:31P Mar 27 473'4 0'0 473'4 01:30P May 27 480'2 0'0 480'2 01:30P Jul 27 483'4 0'0 483'6 01:30P Sep 27 466'6 0'0 465'2 01:30P Dec 27 469'0 0'0 469'0 01:30P Mar 28 482'2 0'0 482'2 01:20P May 28 486'0 0'0 486'0 01:20P Jul 28 489'2 0'0 487'2 01:20P Sep 28 467'4 0'0 467'4 01:20P Dec 28 467'0 0'0 469'4 01:20P Jul 29 487'6 0'0 487'6 01:20P Dec 29 466'2 0'0 466'2 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1031'2 0'0 1030'4 02:31P Mar 26 1047'2 0'0 1047'4 03:37P May 26 1060'6 0'0 1061'0 01:30P Jul 26 1074'2 0'0 1074'2 01:30P Aug 26 1072'4 0'0 1072'4 01:22P Sep 26 1060'0 0'0 1060'0 01:30P Nov 26 1064'2 0'0 1064'4 01:30P Jan 27 1074'6 0'0 1075'0 03:37P Mar 27 1075'2 0'0 1075'2 01:22P May 27 1079'4 0'0 1079'2 01:22P Jul 27 1085'0 0'0 1084'4 01:22P Aug 27 1088'6 0'0 1076'4 01:20P Sep 27 1067'0 0'0 1061'0 01:20P Nov 27 1058'4 0'0 1059'0 01:20P Jan 28 1068'0 0'0 1068'0 01:20P Mar 28 1066'0 0'0 1066'0 01:20P May 28 1069'0 0'0 1069'0 01:20P Jul 28 1078'0 0'0 1078'0 01:20P Aug 28 1070'6 0'0 1070'6 01:20P Sep 28 1050'6 0'0 1050'6 01:20P Nov 28 1095'0 0'0 1051'6 01:20P Jul 29 1071'0 0'0 1071'0 01:20P Nov 29 1056'6 0'0 1056'6 01:20P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 349.275 350.950 349.225 350.250 0.700 350.250s 01:05P Mar 26 344.300 346.300 343.975 345.300 0.750 345.325s 01:05P Apr 26 343.275 345.175 343.275 344.175 0.800 344.225s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 230.200 232.450 230.200 231.625 1.125 231.600s 04:39P Apr 26 230.750 232.750 230.700 232.125 1.225 232.200s 01:05P Jun 26 225.750 227.300 225.625 226.725 0.975 226.775s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More