CONCRETE BEING POURED AT OUR MACKSVILLE LOCATION FURTURE EXPANSION   MAKE SURE YOUR GRAIN SPLITS ARE CORRECT BEFORE HARVEST!  CONTACT: BRITTANY OR JULIE 620-285-2161 PREPARING FOR WINTER WEATHER LARNED CARDTROL HAS WINTER BLEND DIESEL PUMP 5-6-7  CLEAR DIESEL 50-50 BLEND PUMP 8 RED DIESEL  70-30 BLEND PUMPS 9- 10 RED DIESEL  50-50 BLEND    HTA: Hedge to Arrive 2026 Contracts  Wheat July futures Milo December futures Corn December futures Soybeans January futures Agronomy News: Visit with us today to plan your fertilizer program for 2025 & 2026 crops: Call Matt Crotinger (Agronomy Manager in Larned) 620-910-7744 Call Rick Wilson (Elevator Manager in Dartmouth) 620-564-2773  Call Corey Torrez (Sales agronomist)  620-910-7025 Grain News: Cash Bids are now shown in e-trade.  They will still be delayed, but will change during both day and night trading. Forward Contract Grain - We are offering pricing for NEW CROP  2025- 2026  For Details call Larned Office: 620-285-2161   Moisture Limits: PCCA will take Milo up to 16 moisture and Corn up to 19 moisture with discount schedules to apply.   GRAIN BIDS ARE SUBJECT TO VERIFICATION WITH THE GRAIN DEPARTMENT. Cash bids are 10 minutes delayed.  Due to the volatility in the grain futures, we will be buying grains only from 8:30am through 1:15 pm of each business day.

	Local Cash Bids
	loading... Larned Delivery Cash   Basis      Wheat CASH       NEW CROP 2026      Milo CASH      Corn CASH      Soybeans CASH
	Price as of 11/21/25 03:05AM CST.
	Click to view more PCCA Bids

	Local Conditions
	Larned, KS Chg Zip Code:  Temp: 45oF Feels Like: 37oF Humid: 100% Dew Pt: 45oF Barom: 29.82 Wind Dir: NNE Cond: N/A Wind Spd: 18 mph Sunrise: 7:23 Sunset: 5:19 As reported at GREAT BEND, KS at 2:00 AM
	View complete Local Weather

	Local Radar
	Larned, KS
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Larned, KS
	Chg Zip: Friday Saturday Sunday Monday Tuesday High: 48°F Low: 40°F Precip: 80% High: 61°F Low: 36°F Precip: 0% High: 62°F Low: 35°F Precip: 80% High: 59°F Low: 42°F Precip: 80% High: 49°F Low: 32°F Precip: 0%
	View complete Local Weather

	Did You Know?
	In 1890 the Meat Inspection Act authorized inspection of salted pork, bacon, and live animals intended for export, and the quarantine of imported animals
	Fact courtesy of the USDA

	*Contact Us
	More

	USDA LDPRATES
	Click here to view the Daily LDP Rates.

	Futures
	@KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 506'0 508'2 504'0 504'4 -1'6 506'2 02:54A Mar 26 522'6 523'6 519'4 520'0 -3'6 523'6 02:54A May 26 535'4 535'4 532'2 532'4 -4'0 536'4 02:54A Jul 26 548'6 548'6 544'6 544'6 -4'4 549'2 02:54A Sep 26 562'4 562'4 559'0 559'0 -4'4 563'4 02:54A Dec 26 579'0 579'0 577'0 577'2 -4'2 581'4 02:54A Mar 27 609'2 -9'0 596'0s 02:53A May 27 617'0 -9'0 601'6s 02:53A Jul 27 614'0 -10'0 596'0s 11/20 Sep 27 598'0 -10'0 608'0s 11/20 Dec 27 616'0 -10'0 616'0s 11/20 Mar 28 626'0 -10'0 626'0s 11/20 May 28 622'6 -10'0 622'6s 11/20 Jul 28 608'0 -10'0 608'0s 11/20 @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 426'2 427'0 425'6 425'6 -0'6 426'4 02:55A Mar 26 437'4 438'2 436'6 436'6 -1'0 437'6 02:55A May 26 445'0 445'4 444'2 444'2 -1'0 445'2 02:55A Jul 26 450'6 451'2 450'0 450'2 -0'6 451'0 02:55A Sep 26 448'2 448'2 447'2 447'2 -1'0 448'2 02:55A Dec 26 460'2 461'0 460'0 460'0 -1'0 461'0 02:55A Mar 27 474'2 474'2 474'2 474'2 0'0 474'2 02:54A May 27 481'0 0'0 480'6 02:54A Jul 27 483'4 483'4 483'2 483'2 -0'4 483'6 02:54A Sep 27 467'6 0'0 467'6 02:53A Dec 27 470'2 470'2 470'0 470'0 -0'4 470'4 02:53A Jul 28 470'2 0'0 488'6 02:53A Dec 28 470'0 0'0 464'6 02:25A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1122'4 1125'6 1119'2 1119'6 -2'6 1122'4 02:55A Mar 26 1132'4 1135'4 1129'2 1129'6 -2'2 1132'0 02:55A May 26 1141'2 1144'4 1139'0 1139'2 -2'2 1141'4 02:55A Jul 26 1150'0 1151'2 1146'0 1146'2 -1'6 1148'0 02:55A Aug 26 1139'0 1140'4 1136'2 1136'2 -1'6 1138'0 02:55A Sep 26 1115'0 1115'2 1111'6 1112'0 -1'0 1113'0 02:54A Nov 26 1115'0 1116'2 1112'2 1112'6 -1'0 1113'6 02:55A Jan 27 1125'0 1125'0 1122'6 1122'6 -0'4 1123'2 02:54A Mar 27 1121'6 1123'0 1121'6 1122'0 0'6 1121'2 02:55A May 27 1127'4 0'0 1123'6 02:55A Jul 27 1127'2 0'0 1128'6 02:55A Aug 27 1076'0 0'0 1121'0 02:54A Sep 27 1103'0 0'0 1099'4 02:54A Nov 27 1096'4 0'0 1098'2 02:55A Jan 28 1107'2 0'0 1107'2 11/20 Mar 28 1105'2 0'0 1105'2 11/20 May 28 1108'2 0'0 1108'2 11/20 Jul 28 1116'0 0'0 1116'0 02:54A Aug 28 1108'6 0'0 1108'6 11/20 Sep 28 1088'6 0'0 1088'6 11/20 Nov 28 1095'0 0'0 1088'2 02:54A Jul 29 1107'4 0'0 1107'4 11/20 Nov 29 1082'0 0'0 1082'0 11/20 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Nov 25 340.925 341.000 339.950 340.675 - 1.200 340.650s 11/20 Jan 26 322.650 323.425 314.750 315.850 - 5.075 316.375s 11/20 Mar 26 314.525 315.525 307.275 308.025 - 4.850 308.550s 11/20 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 217.000 217.625 212.875 214.425 - 1.575 214.725s 11/20 Feb 26 217.800 218.800 213.775 215.100 - 1.850 215.400s 11/20 Apr 26 218.250 219.325 214.350 215.300 - 2.225 215.575s 11/20 My Custom Markets Symbol Open High Low Last Change Close Time More