2026 PLANTING THOUGHTS: MILO, CORN & SOYBEANS PCCA will be taking all three commodities in the upcoming fall harvest. We are continuing to look for existing markets and new markets. Currently, we have serveral Milo and Corn markets with solid, reliable partners. Our PCCA pledge is to have room for all harvests in 2026!    LARNED CARDTROL HAS WINTER BLEND DIESEL PUMP 5-6-7  CLEAR DIESEL 50-50 BLEND PUMP 8 RED DIESEL  70-30 BLEND PUMPS 9- 10 RED DIESEL  50-50 BLEND    HTA: Hedge to Arrive 2026 Contracts  Wheat July futures Milo December futures Corn December futures Soybeans January futures Agronomy News: Visit with us today to plan your fertilizer program for 2025 & 2026 crops: Call Matt Crotinger (Agronomy Manager in Larned) 620-910-7744 Call Rick Wilson (Elevator Manager in Dartmouth) 620-564-2773  Call Corey Torrez (Sales agronomist)  620-910-7025 Grain News: Cash Bids are now shown in e-trade.  They will still be delayed, but will change during both day and night trading. Forward Contract Grain - We are offering pricing for NEW CROP  2025- 2026  For Details call Larned Office: 620-285-2161   Moisture Limits: PCCA will take Milo up to 16 moisture and Corn up to 19 moisture with discount schedules to apply.   GRAIN BIDS ARE SUBJECT TO VERIFICATION WITH THE GRAIN DEPARTMENT. Cash bids are 10 minutes delayed.  Due to the volatility in the grain futures, we will be buying grains only from 8:30am through 1:15 pm of each business day.

	Local Cash Bids
	loading... Larned Delivery Cash   Basis      Wheat CASH       NEW CROP 2026      Milo CASH       NEW CROP      Corn CASH       NEW CROP      Soybeans CASH
	Price as of 02/19/26 12:36PM CST.
	Click to view more PCCA Bids

	Local Conditions
	Larned, KS Chg Zip Code:  Temp: 32oF Feels Like: 19oF Humid: 56% Dew Pt: 18oF Barom: 29.7 Wind Dir: NNW Cond: N/A Wind Spd: 23 mph Sunrise: 7:20 Sunset: 6:18 As reported at GREAT BEND, KS at 12:00 PM
	View complete Local Weather

	Local Radar
	Larned, KS
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Larned, KS
	Chg Zip: Thursday Friday Saturday Sunday Monday High: 48°F Low: 22°F Precip: 0% High: 41°F Low: 15°F Precip: 56% High: 46°F Low: 21°F Precip: 47% High: 47°F Low: 21°F Precip: 0% High: 51°F Low: 18°F Precip: 0%
	View complete Local Weather

	Did You Know?
	In 1969 the use of modified live-virus hog cholera vaccines was outlawed
	Fact courtesy of the USDA

	*Contact Us
	More

	USDA LDPRATES
	Click here to view the Daily LDP Rates.

	Futures
	@KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 550'4 563'4 549'0 561'6 10'6 551'0 12:25P May 26 560'2 574'6 559'2 572'6 11'0 561'6 12:25P Jul 26 572'4 586'4 571'2 584'6 10'4 574'2 12:25P Sep 26 587'0 600'0 587'0 598'6 10'4 588'2 12:25P Dec 26 607'2 620'4 607'2 619'0 10'0 609'0 12:25P Mar 27 623'4 636'0 623'4 634'6 9'2 625'4 12:25P May 27 633'0 643'4 633'0 640'6 7'6 633'0 12:25P Jul 27 630'0 639'0 630'0 636'2 6'4 629'6 12:25P Sep 27 635'0 6'0 634'4s 12:25P Dec 27 650'0 650'0 650'0 650'0 6'0 644'0 12:25P Mar 28 650'6 650'6 650'6 650'6 1'0 649'6 11:05A May 28 650'4 5'2 650'4s 12:25P Jul 28 638'2 5'2 638'2s 02/18 @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 426'6 427'6 424'0 426'0 -1'0 427'0 12:26P May 26 436'4 437'6 434'2 436'4 -0'2 436'6 12:26P Jul 26 444'2 445'4 442'2 444'6 0'0 444'6 12:26P Sep 26 445'0 446'6 444'0 446'6 1'0 445'6 12:26P Dec 26 460'0 461'4 459'2 461'4 0'4 461'0 12:26P Mar 27 472'0 473'6 471'4 473'6 0'4 473'2 12:25P May 27 478'4 480'2 478'0 480'0 0'6 479'2 12:26P Jul 27 482'4 483'4 481'4 483'4 0'6 482'6 12:26P Sep 27 465'4 466'2 464'6 466'2 0'0 466'2 12:25P Dec 27 470'6 472'2 470'4 472'0 0'2 471'6 12:25P Mar 28 481'4 483'0 481'2 483'0 0'4 482'4 12:25P May 28 487'4 487'4 487'4 487'4 -0'2 487'6 12:23P Jul 28 491'4 0'0 490'0 12:23P Sep 28 468'2 0'0 468'2 10:40A Dec 28 472'0 0'0 472'6 12:23P Jul 29 489'2 0'0 489'2 10:40A Dec 29 465'0 0'0 465'0 10:40A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1132'2 1139'4 1129'2 1138'6 5'2 1133'4 12:26P May 26 1148'0 1154'4 1144'6 1154'0 5'0 1149'0 12:26P Jul 26 1160'0 1166'6 1157'2 1166'4 5'0 1161'4 12:25P Aug 26 1150'6 1156'4 1147'6 1156'2 3'6 1152'4 12:25P Sep 26 1118'0 1122'4 1113'4 1120'2 0'6 1119'4 12:25P Nov 26 1115'0 1119'2 1110'0 1116'6 0'2 1116'4 12:26P Jan 27 1124'6 1129'2 1120'4 1126'6 0'2 1126'4 12:26P Mar 27 1126'6 1128'6 1120'4 1127'2 0'4 1126'6 12:26P May 27 1132'6 1133'0 1125'6 1130'6 0'4 1130'2 12:25P Jul 27 1136'4 1138'0 1132'0 1136'6 0'6 1136'0 12:25P Aug 27 1123'6 0'0 1125'4 12:25P Sep 27 1095'0 0'0 1099'0 12:25P Nov 27 1096'0 1096'0 1092'0 1096'0 1'2 1094'6 12:25P Jan 28 1097'6 0'0 1104'4 12:25P Mar 28 1100'0 0'0 1106'0 12:25P May 28 1111'0 0'0 1111'0 08:30A Jul 28 1115'0 0'0 1118'2 12:25P Aug 28 1111'0 0'0 1111'0 03:59A Sep 28 1095'2 0'0 1095'2 08:30A Nov 28 1080'0 0'0 1092'6 12:25P Jul 29 1112'0 0'0 1112'0 08:30A Nov 29 1092'0 0'0 1099'4 06:19A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 371.075 371.900 369.300 370.350 - 0.225 370.575 12:25P Apr 26 368.500 369.600 366.575 367.900 - 0.100 368.000 12:25P May 26 364.700 366.000 362.750 364.100 - 0.125 364.225 12:25P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 246.625 247.400 246.200 247.375 0.775 246.600 12:25P Apr 26 242.700 244.125 241.950 243.100 0.575 242.525 12:25P Jun 26 238.450 239.575 237.800 238.675 0.250 238.425 12:25P My Custom Markets Symbol Open High Low Last Change Close Time More