2026 PLANTING THOUGHTS: MILO, CORN & SOYBEANS PCCA will be taking all three commodities in the upcoming fall harvest. We are continuing to look for existing markets and new markets. Currently, we have serveral Milo and Corn markets with solid, reliable partners. Our PCCA pledge is to have room for all harvests in 2026!    LARNED CARDTROL HAS WINTER BLEND DIESEL PUMP 5-6-7  CLEAR DIESEL 50-50 BLEND PUMP 8 RED DIESEL  70-30 BLEND PUMPS 9- 10 RED DIESEL  50-50 BLEND    HTA: Hedge to Arrive 2026 Contracts  Wheat July futures Milo December futures Corn December futures Soybeans January futures Agronomy News: Visit with us today to plan your fertilizer program for 2025 & 2026 crops: Call Matt Crotinger (Agronomy Manager in Larned) 620-910-7744 Call Rick Wilson (Elevator Manager in Dartmouth) 620-564-2773  Call Corey Torrez (Sales agronomist)  620-910-7025 Grain News: Cash Bids are now shown in e-trade.  They will still be delayed, but will change during both day and night trading. Forward Contract Grain - We are offering pricing for NEW CROP  2025- 2026  For Details call Larned Office: 620-285-2161   Moisture Limits: PCCA will take Milo up to 16 moisture and Corn up to 19 moisture with discount schedules to apply.   GRAIN BIDS ARE SUBJECT TO VERIFICATION WITH THE GRAIN DEPARTMENT. Cash bids are 10 minutes delayed.  Due to the volatility in the grain futures, we will be buying grains only from 8:30am through 1:15 pm of each business day.

	Local Cash Bids
	loading... Larned Delivery Cash   Basis      Wheat CASH       NEW CROP 2026      Milo CASH       NEW CROP      Corn CASH       NEW CROP      Soybeans CASH
	Price as of 02/13/26 12:36AM CST.
	Click to view more PCCA Bids

	Local Conditions
	Larned, KS Chg Zip Code:  Temp: 35oF Feels Like: 35oF Humid: 78% Dew Pt: 29oF Barom: 30.13 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 7:27 Sunset: 6:11 As reported at GREAT BEND, KS at 12:00 AM
	View complete Local Weather

	Local Radar
	Larned, KS
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Larned, KS
	Chg Zip: Friday Saturday Sunday Monday Tuesday High: 64°F Low: 33°F Precip: 57% High: 52°F Low: 41°F Precip: 80% High: 64°F Low: 33°F Precip: 0% High: 67°F Low: 40°F Precip: 0% High: 73°F Low: 46°F Precip: 0%
	View complete Local Weather

	Did You Know?
	In 1933 the Farm Credit Administration was established by Executive Order 6084
	Fact courtesy of the USDA

	*Contact Us
	More

	USDA LDPRATES
	Click here to view the Daily LDP Rates.

	Futures
	@KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 552'4 553'6 551'2 552'6 -1'2 554'0 12:25A May 26 565'0 565'4 563'0 564'4 -1'4 566'0 12:25A Jul 26 577'0 577'6 575'2 576'6 -1'6 578'4 12:25A Sep 26 592'0 592'2 590'2 591'2 -1'4 592'6 12:25A Dec 26 611'2 613'0 611'2 612'2 -1'4 613'6 12:25A Mar 27 618'2 630'2 617'2 630'0 14'4 630'4s 12:24A May 27 625'6 626'0 625'4 626'0 13'6 638'0s 12:21A Jul 27 628'2 628'2 628'2 628'2 -6'0 634'2 12:24A Sep 27 630'0 635'0 630'0 635'0 11'0 638'6s 02/12 Dec 27 641'0 641'0 641'0 641'0 8'2 648'4s 12:18A Mar 28 650'0 650'0 650'0 650'0 6'0 653'4s 12:18A May 28 654'2 10'0 654'2s 02/12 Jul 28 642'0 10'0 642'0s 02/12 @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 431'0 431'6 430'4 431'2 0'0 431'2 12:25A May 26 441'0 442'2 441'0 441'4 -0'2 441'6 12:25A Jul 26 449'2 450'0 449'0 449'4 -0'2 449'6 12:25A Sep 26 449'0 450'0 448'6 449'4 0'0 449'4 12:25A Dec 26 463'0 464'0 462'6 463'4 -0'4 464'0 12:25A Mar 27 474'2 475'6 474'2 474'6 -1'0 475'6 12:25A May 27 481'2 481'2 481'0 481'2 -1'0 482'2 12:25A Jul 27 484'2 485'0 484'2 484'6 -0'4 485'2 12:25A Sep 27 468'2 0'0 468'4 12:25A Dec 27 473'4 474'0 473'4 473'6 -0'4 474'2 12:23A Mar 28 484'2 484'2 484'2 484'2 -0'6 485'0 12:23A May 28 489'0 0'0 490'4 02/12 Jul 28 490'2 0'0 492'2 12:20A Sep 28 471'0 0'0 471'0 02/12 Dec 28 474'0 0'0 474'0 12:23A Jul 29 490'4 0'0 490'4 02/12 Dec 29 465'0 0'0 466'4 02/12 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1136'0 1139'4 1134'4 1135'6 -1'4 1137'2 12:25A May 26 1150'4 1155'2 1149'6 1151'0 -1'2 1152'2 12:25A Jul 26 1162'0 1167'0 1161'6 1163'2 -0'4 1163'6 12:25A Aug 26 1151'2 1155'2 1150'4 1152'2 0'0 1152'2 12:25A Sep 26 1117'6 1121'6 1117'6 1120'6 1'2 1119'4 12:25A Nov 26 1115'0 1119'0 1114'0 1118'2 2'0 1116'2 12:25A Jan 27 1124'0 1128'0 1123'4 1128'0 2'2 1125'6 12:25A Mar 27 1120'4 1127'0 1120'4 1126'4 1'6 1124'6 12:25A May 27 1127'6 1130'0 1127'6 1130'0 2'0 1128'0 12:25A Jul 27 1134'4 1135'2 1134'0 1134'0 0'6 1133'2 12:25A Aug 27 1108'6 0'0 1123'4 12:25A Sep 27 1057'0 0'0 1096'2 12:25A Nov 27 1092'0 1092'0 1091'6 1091'6 0'0 1091'6 12:25A Jan 28 1097'6 0'0 1101'4 12:25A Mar 28 1100'0 0'0 1103'4 12:21A May 28 1108'4 0'0 1108'4 02/12 Jul 28 1115'0 0'0 1116'0 12:21A Aug 28 1108'6 0'0 1108'6 02/12 Sep 28 1092'2 0'0 1092'2 02/12 Nov 28 1080'0 0'0 1089'6 12:21A Jul 29 1109'0 0'0 1109'0 02/12 Nov 29 1092'0 0'0 1097'2 02/12 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 367.450 368.000 363.350 365.825 - 1.725 365.725s 02/12 Apr 26 364.500 365.800 360.975 363.675 - 0.975 363.625s 02/12 May 26 360.425 362.000 357.400 359.925 - 0.525 359.900s 02/12 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 242.225 243.100 241.500 242.650 0.150 242.500s 02/12 Apr 26 240.750 241.400 239.525 240.775 - 0.325 240.650s 02/12 Jun 26 236.500 236.950 234.975 236.325 - 0.325 236.250s 02/12 My Custom Markets Symbol Open High Low Last Change Close Time More