What's happening at PCCA.

SPECIAL NOTICE:  ON OCTOBER 4, 2023
LARNED CARDTROL WILL BE SHUT DOWN IN THE AFTERNOON DURING SOFTWARE UPDATE.  PLEASE NOTE TO GET YOUR FUEL NEEDS PRIOR TO NOON.  WE WILL REOPEN AS SOON AS SOFTWARE UPDATE IS COMPLETED.



NEWS FLASH:   Bunker on O road open for CORN and MILO.


Planting the 2024 wheat crop is just around the corner.  Now is the time to book your seed cleaning and seed treatment.  Give your wheat crop a fighting opportunity to grow and mature.  Call Larned Crop Department for more information. Our seed treatment equipment is self contained and we can mobile to your site.

Our whole area was drastically affected by weed growth during the 2023 wheat harvest.  Come see us or call in to learn more about Burndown and how it can help control the weeds for your 2024 crops.



Agronomy News:
Visit with us today to plan your fertilizer program for 2024 & 2025 crops:

Call Derek David at Larned: 620-285-6919
Call Rick Wilson at Dartmouth: 620-564-2773 

Grain News:
Cash Bids are now shown in e-trade.  Will still be delayed but will change during both day and night trading.
Forward Contract Grain - We are offering pricing for NEW CROP 2023- 2024 See local Cash bids
For Details call Kim Barnes at Larned office: 620-285-2161
Wheat pricing:  2023 2024- 2025
Hedge to arrive contracts bening offered. 
 
Moisture Limits:
Your Co-op will take Milo up to 16 moisture and Corn up to 19 moisture with discount schedules to apply.


 
GRAIN BIDS ARE SUBJECT TO VERIFICATION WITH THE GRAIN DEPARTMENT.
Cash bids are 10 minutes delayed.  Due to the volatility in the grain futures, we will be buying grains only from 8:30am through 1:15 pm of each business day.
 

USDA LDPRATES

Local Cash Bids
Larned Delivery Cash   Basis    
 Wheat Chart CASH    
  Chart NEW CROP 2024    
 Milo Chart CASH /NEW CROP 2023    
 Corn Chart CASH/NEW CROP 2023    
 Soybeans Chart CASH /NEW CROP 2023    
Price as of 10/02/23 03:13PM CDT.
Click to view more PCCA Bids

Local Conditions
Larned, KS
Chg Zip Code: 
Temp: 88oF Feels Like: 87oF
Humid: 36% Dew Pt: 58oF
Barom: 29.98 Wind Dir: S
Cond: N/A Wind Spd: 22 mph
Sunrise: 7:32 Sunset: 7:17
As reported at GREAT BEND, KS at 2:00 PM
View complete Local Weather

Local Radar
Larned, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Larned, KS
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 88°F
Low: 62°F
Precip: 0%
High: 79°F
Low: 64°F
Precip: 70%
High: 73°F
Low: 54°F
Precip: 48%
High: 76°F
Low: 49°F
Precip: 0%
High: 64°F
Low: 45°F
Precip: 39%
View complete Local Weather

   

Did You Know?

In 1924 the Magness-Taylor pressure tester was invented to measure fruit ripeness


Fact courtesy of the USDA



Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 23 664'2 682'6 663'6 678'4 13'0 676'6s 01:30P Chart for @KW3Z
Mar 24 672'2 690'4 672'2 686'0 12'2 684'4s 02:42P Chart for @KW4H
May 24 679'6 696'4 679'4 692'6 12'2 691'0s 01:20P Chart for @KW4K
Jul 24 683'2 695'6 683'2 693'4 11'6 692'2s 01:30P Chart for @KW4N
Sep 24 691'4 703'0 691'4 702'2 11'0 700'4s 01:20P Chart for @KW4U
Dec 24 702'0 714'2 702'0 714'0 11'0 713'2s 01:20P Chart for @KW4Z
Mar 25 710'4 10'4 721'2s 01:20P Chart for @KW5H
May 25 722'6 11'4 722'6s 01:20P Chart for @KW5K
Jul 25 717'0 11'4 710'4s 01:20P Chart for @KW5N
Sep 25 700'0 11'4 696'0s 01:20P Chart for @KW5U
Dec 25 718'0 11'4 715'4s 01:20P Chart for @KW5Z
Mar 26 712'0 11'4 712'0s 01:20P Chart for @KW6H
May 26 687'4 11'4 687'4s 01:20P Chart for @KW6K
Jul 26 688'0 11'4 684'6s 01:20P Chart for @KW6N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 23 477'0 489'6 476'0 488'2 12'0 488'6s 02:44P Chart for @C3Z
Mar 24 492'2 504'4 491'2 503'2 12'0 503'6s 02:30P Chart for @C4H
May 24 501'0 513'0 500'0 512'0 11'6 512'2s 01:30P Chart for @C4K
Jul 24 505'4 517'4 505'0 516'6 11'6 517'2s 02:30P Chart for @C4N
Sep 24 503'2 513'6 502'4 513'2 10'6 514'0s 02:42P Chart for @C4U
Dec 24 506'4 516'6 506'4 516'2 10'0 517'2s 01:30P Chart for @C4Z
Mar 25 519'0 526'6 519'0 526'4 10'0 527'4s 01:30P Chart for @C5H
May 25 531'4 531'4 531'4 531'4 9'4 532'0s 01:20P Chart for @C5K
Jul 25 526'2 530'6 526'2 530'6 10'0 531'4s 01:20P Chart for @C5N
Sep 25 501'4 5'6 503'0s 01:20P Chart for @C5U
Dec 25 491'4 499'0 491'4 498'6 6'2 499'4s 01:30P Chart for @C5Z
Jul 26 515'6 6'2 515'6s 01:20P Chart for @C6N
Dec 26 497'4 497'4 497'4 497'4 5'0 498'2s 01:30P Chart for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 23 1272'4 1279'4 1265'6 1276'4 2'0 1277'0s 02:56P Chart for @S3X
Jan 24 1292'0 1298'6 1285'0 1296'2 2'2 1296'6s 02:37P Chart for @S4F
Mar 24 1307'2 1314'4 1300'6 1312'4 3'0 1313'2s 01:30P Chart for @S4H
May 24 1319'6 1326'6 1312'4 1326'0 4'4 1326'4s 02:39P Chart for @S4K
Jul 24 1324'4 1333'2 1318'0 1332'2 5'6 1333'0s 01:30P Chart for @S4N
Aug 24 1309'0 1318'0 1303'2 1316'6 5'6 1317'4s 01:20P Chart for @S4Q
Sep 24 1272'6 1281'4 1267'6 1281'4 6'6 1282'2s 01:20P Chart for @S4U
Nov 24 1257'2 1267'4 1252'2 1266'0 7'4 1267'4s 01:30P Chart for @S4X
Jan 25 1265'6 1272'4 1265'2 1269'2 8'2 1274'6s 01:20P Chart for @S5F
Mar 25 1267'2 8'2 1266'6s 01:20P Chart for @S5H
May 25 1263'0 1263'0 1263'0 1263'0 8'0 1263'6s 01:20P Chart for @S5K
Jul 25 1262'6 7'6 1265'0s 01:20P Chart for @S5N
Aug 25 1259'0 9'0 1259'0s 01:20P Chart for @S5Q
Sep 25 1240'2 9'0 1227'0s 01:20P Chart for @S5U
Nov 25 1219'0 8'4 1215'6s 01:30P Chart for @S5X
Jul 26 1238'0 8'4 1215'6s 01:20P Chart for @S6N
Nov 26 1173'0 8'4 1162'0s 01:30P Chart for @S6X
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 23 252.725 254.950 252.725 253.175 0.850 253.325s 01:05P Chart for @GF3V
Nov 23 255.425 258.225 255.200 255.650 0.800 255.700s 02:30P Chart for @GF3X
Jan 24 258.425 261.800 258.175 259.475 1.300 259.350s 01:05P Chart for @GF4F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 23 184.675 186.200 184.350 184.525 0.225 184.425s 01:05P Chart for @LE3V
Dec 23 188.500 190.250 188.150 188.500 0.425 188.350s 01:05P Chart for @LE3Z
Feb 24 193.100 194.725 192.775 193.225 0.675 193.175s 01:05P Chart for @LE4G
My Custom Markets
Symbol Open High Low Last Change Close Time More

   

Disclaimer
Pawnee Co. Cooperative Associations assumes no liability for the use of any information contained herein. Information contained herein was obtained from sources believed to be reliable, but is not guaranteed as to it's accuracy. Neither the information, nor any opinion expressed, constitutes a solicitation to buy or sell any futures contract or option thereon.

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN