ORGANIC SOYBEAN PROCESSING  MACKSVILLE LOCATION FUTURE EXPANSION   MAKE SURE YOUR GRAIN SPLITS ARE CORRECT BEFORE HARVEST!  CONTACT: BRITTANY OR JULIE 620-285-2161 PREPARING FOR WINTER WEATHER LARNED CARDTROL HAS WINTER BLEND DIESEL PUMP 5-6-7  CLEAR DIESEL 50-50 BLEND PUMP 8 RED DIESEL  70-30 BLEND PUMPS 9- 10 RED DIESEL  50-50 BLEND    HTA: Hedge to Arrive 2026 Contracts  Wheat July futures Milo December futures Corn December futures Soybeans January futures Agronomy News: Visit with us today to plan your fertilizer program for 2025 & 2026 crops: Call Matt Crotinger (Agronomy Manager in Larned) 620-910-7744 Call Rick Wilson (Elevator Manager in Dartmouth) 620-564-2773  Call Corey Torrez (Sales agronomist)  620-910-7025 Grain News: Cash Bids are now shown in e-trade.  They will still be delayed, but will change during both day and night trading. Forward Contract Grain - We are offering pricing for NEW CROP  2025- 2026  For Details call Larned Office: 620-285-2161   Moisture Limits: PCCA will take Milo up to 16 moisture and Corn up to 19 moisture with discount schedules to apply.   GRAIN BIDS ARE SUBJECT TO VERIFICATION WITH THE GRAIN DEPARTMENT. Cash bids are 10 minutes delayed.  Due to the volatility in the grain futures, we will be buying grains only from 8:30am through 1:15 pm of each business day.

	Local Cash Bids
	loading... Larned Delivery Cash   Basis      Wheat CASH       NEW CROP 2026      Milo CASH      Corn CASH      Soybeans CASH
	Price as of 12/12/25 03:02AM CST.
	Click to view more PCCA Bids

	Local Conditions
	Larned, KS Chg Zip Code:  Temp: 36oF Feels Like: 27oF Humid: 79% Dew Pt: 30oF Barom: 29.95 Wind Dir: N Cond: N/A Wind Spd: 14 mph Sunrise: 7:43 Sunset: 5:15 As reported at GREAT BEND, KS at 2:00 AM
	View complete Local Weather

	Local Radar
	Larned, KS
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Larned, KS
	Chg Zip: Friday Saturday Sunday Monday Tuesday High: 47°F Low: 29°F Precip: 0% High: 38°F Low: 17°F Precip: 0% High: 35°F Low: 11°F Precip: 0% High: 53°F Low: 23°F Precip: 0% High: 61°F Low: 27°F Precip: 0%
	View complete Local Weather

	Did You Know?
	In 1874 Mennonites made the first important introductions of wheat from Turkey into Kansas
	Fact courtesy of the USDA

	*Contact Us
	More

	USDA LDPRATES
	Click here to view the Daily LDP Rates.

	Futures
	@KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 522'0 524'0 510'0 510'0 -1'0 515'4s 02:50A Mar 26 523'2 525'0 521'4 522'0 -0'2 522'2 02:51A May 26 536'4 537'2 534'2 534'2 -0'2 534'4 02:51A Jul 26 548'4 549'4 547'0 547'0 0'0 547'0 02:51A Sep 26 564'0 564'0 564'0 564'0 2'2 561'6 02:51A Dec 26 582'2 582'6 581'2 581'2 0'2 581'0 02:51A Mar 27 598'0 598'0 597'2 597'2 -1'2 596'6s 02:51A May 27 606'2 606'2 606'2 606'2 -1'0 605'0s 02:44A Jul 27 600'0 -1'0 600'6s 02:36A Sep 27 603'6 -1'0 601'4s 12/11 Dec 27 615'0 -0'4 617'0s 12/11 Mar 28 627'0 -0'4 627'0s 12/11 May 28 623'6 -0'4 623'6s 12/11 Jul 28 610'0 -0'2 610'0s 12/11 @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 433'2 433'2 433'0 433'0 -2'2 435'2 02:50A Mar 26 446'4 447'2 445'4 445'6 -0'6 446'4 02:52A May 26 454'0 454'6 453'2 453'2 -1'0 454'2 02:51A Jul 26 459'4 460'0 458'6 458'6 -0'6 459'4 02:51A Sep 26 453'0 453'6 452'4 452'4 -0'6 453'2 02:51A Dec 26 464'4 464'6 464'0 464'0 -1'0 465'0 02:51A Mar 27 477'6 477'6 477'0 477'0 -1'0 478'0 02:51A May 27 483'4 484'4 483'4 484'4 -0'2 484'6 02:51A Jul 27 487'0 0'0 487'6 02:51A Sep 27 469'2 0'0 469'0 02:51A Dec 27 472'4 472'4 472'4 472'4 -0'4 473'0 02:51A Jul 28 489'2 0'0 491'2 02:51A Dec 28 467'0 0'0 469'6 02:30A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1093'0 1094'4 1088'4 1089'0 -4'4 1093'4 02:51A Mar 26 1102'2 1104'2 1098'2 1099'0 -3'6 1102'6 02:51A May 26 1112'6 1113'6 1108'2 1108'6 -3'4 1112'2 02:51A Jul 26 1121'0 1122'2 1117'0 1117'4 -3'6 1121'2 02:51A Aug 26 1114'0 1114'2 1110'4 1110'4 -3'4 1114'0 02:51A Sep 26 1095'0 1095'6 1091'4 1091'4 -3'2 1094'6 02:51A Nov 26 1098'6 1099'2 1095'2 1095'2 -3'0 1098'2 02:51A Jan 27 1105'0 1105'0 1104'6 1104'6 -3'0 1107'6 02:50A Mar 27 1107'0 0'0 1107'0 02:50A May 27 1110'0 0'0 1110'0 02:49A Jul 27 1116'0 0'4 1115'4 02:50A Aug 27 1107'6 0'0 1108'2 02:49A Sep 27 1085'6 0'0 1086'2 01:32A Nov 27 1082'4 0'0 1083'2 02:50A Jan 28 1092'2 0'0 1092'2 01:32A Mar 28 1090'2 0'0 1090'2 01:15A May 28 1093'2 0'0 1093'2 01:15A Jul 28 1101'0 0'0 1101'0 01:32A Aug 28 1093'6 0'0 1093'6 12/11 Sep 28 1073'6 0'0 1073'6 12/11 Nov 28 1095'0 0'0 1074'6 01:32A Jul 29 1094'0 0'0 1094'0 12/11 Nov 29 1079'6 0'0 1079'6 12/11 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 341.000 345.250 341.000 343.275 5.025 343.400s 12/11 Mar 26 334.875 338.825 334.875 337.525 4.850 337.675s 12/11 Apr 26 333.725 337.525 333.675 336.450 4.675 336.575s 12/11 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 228.900 231.350 228.900 230.450 3.575 230.375s 12/11 Feb 26 229.850 231.775 229.850 230.950 2.425 230.950s 12/11 Apr 26 229.400 231.175 229.225 230.675 2.300 230.675s 12/11 My Custom Markets Symbol Open High Low Last Change Close Time More