Whats happening at PCCA.  PCCA expanding storage bunkers on O road Larned, Kanasas . Grain bunkers to receive CORN and MILO.  Above ground truck scale and scale house ready for this upcoming harvest.  Moisture cap on Corn in place for bunkers.   Elevators in Larned , Garfield , Dartmouth ,  Macksville ready for FALL HARVEST.  Check out our corn moisture chart for 18 to 19 moisutre.  Harvest sooner and at optimal harvest conditions. Agronomy News: Visit with us today to plan your fertilizer program for 2021 - 2022  crops Call Crop Production  LARNED 620-285-6919 Call Rick at Dartmouth: 620-564-2773  Grain News: Cash Bids are now shown in e-trade.  Will still be delayed but will change during both day and night trading. Forward Contract Grain - We are offering pricing for NEW CROP -2020- 2021 See local Cash bids For Details call KIM BARNES at LARNED OFFICE 620-285-2161 WHEAT PRICING : CROP YEAR 2021   2022    HEDGE TO ARRIVE  CONTRACTS BEING OFFERED   Moisture Limits: Your Co-op will take Milo up to 16 moisture and Corn up to 19 moisture with discount schedules to apply.   GRAIN BIDS ARE SUBJECT TO VERIFICATION WITH THE GRAIN DEPARTMENT. Cash bids are 10 minute delayed.  Due to the volatility in the grain futures, we will be buying grains only from 8:30am through 1:15 pm of each business day.

	USDA LDPRATES
	Click here to view the Daily LDP Rates.

	Local Cash Bids
	loading... Larned Delivery Cash   Basis      Wheat CURRENT CASH       NEW CROP 2021       NEW CROP 2022       NEW CROP 2023      Milo CURRENT CASH       NEW CROP 2021      Corn CURRENT CASH       NEW CROP 2021      Soybeans CURRENT CASH       NEW CROP 2021
	Price as of 10/19/20 10:01AM CDT.
	Click to view more PCCA Bids

	Local Conditions
	Larned, KS Chg Zip Code:  Temp: 40oF Feels Like: 34oF Humid: 51% Dew Pt: 23oF Barom: 30.17 Wind Dir: ENE Cond: N/A Wind Spd: 8 mph Sunrise: 7:49 Sunset: 6:51 As reported at GREAT BEND, KS at 9:00 AM
	View complete Local Weather

	Local Radar
	Larned, KS
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Larned, KS
	Chg Zip: Monday Tuesday Wednesday Thursday Friday High: 57°F Low: 40°F Precip: 0% High: 62°F Low: 36°F Precip: 0% High: 62°F Low: 39°F Precip: 56% High: 85°F Low: 49°F Precip: 30% High: 49°F Low: 31°F Precip: 30%
	View complete Local Weather

	Did You Know?
	In 1866 Gregor Mendel showed that traits pass from parents to offspring, the foundation of modern genetics
	Fact courtesy of the USDA

	*Agronomy
	More

	Announcements

	Announcements

	Whats happening at PCCA.  PCCA expanding storage bunkers on O road Larned, Kanasas . Grain bunkers to receive CORN and MILO.  Above ground truck scale and scale house ready for this upcoming harvest.  Moisture cap on Corn in place for bunkers.   Elevators in Larned , Garfield , Dartmouth ,  Macksville ready for FALL HARVEST.  Check out our corn moisture chart for 18 to 19 moisutre.  Harvest sooner and at optimal harvest conditions. Agronomy News: Visit with us today to plan your fertilizer program for 2021 - 2022  crops Call Crop Production  LARNED 620-285-6919 Call Rick at Dartmouth: 620-564-2773  Grain News: Cash Bids are now shown in e-trade.  Will still be delayed but will change during both day and night trading. Forward Contract Grain - We are offering pricing for NEW CROP -2020- 2021 See local Cash bids For Details call KIM BARNES at LARNED OFFICE 620-285-2161 WHEAT PRICING : CROP YEAR 2021   2022    HEDGE TO ARRIVE  CONTRACTS BEING OFFERED   Moisture Limits: Your Co-op will take Milo up to 16 moisture and Corn up to 19 moisture with discount schedules to apply.   GRAIN BIDS ARE SUBJECT TO VERIFICATION WITH THE GRAIN DEPARTMENT. Cash bids are 10 minute delayed.  Due to the volatility in the grain futures, we will be buying grains only from 8:30am through 1:15 pm of each business day.

	Whats happening at PCCA.  PCCA expanding storage bunkers on O road Larned, Kanasas . Grain bunkers to receive CORN and MILO.  Above ground truck scale and scale house ready for this upcoming harvest.  Moisture cap on Corn in place for bunkers.   Elevators in Larned , Garfield , Dartmouth ,  Macksville ready for FALL HARVEST.  Check out our corn moisture chart for 18 to 19 moisutre.  Harvest sooner and at optimal harvest conditions. Agronomy News: Visit with us today to plan your fertilizer program for 2021 - 2022  crops Call Crop Production  LARNED 620-285-6919 Call Rick at Dartmouth: 620-564-2773  Grain News: Cash Bids are now shown in e-trade.  Will still be delayed but will change during both day and night trading. Forward Contract Grain - We are offering pricing for NEW CROP -2020- 2021 See local Cash bids For Details call KIM BARNES at LARNED OFFICE 620-285-2161 WHEAT PRICING : CROP YEAR 2021   2022    HEDGE TO ARRIVE  CONTRACTS BEING OFFERED   Moisture Limits: Your Co-op will take Milo up to 16 moisture and Corn up to 19 moisture with discount schedules to apply.   GRAIN BIDS ARE SUBJECT TO VERIFICATION WITH THE GRAIN DEPARTMENT. Cash bids are 10 minute delayed.  Due to the volatility in the grain futures, we will be buying grains only from 8:30am through 1:15 pm of each business day.

	Whats happening at PCCA.  PCCA expanding storage bunkers on O road Larned, Kanasas . Grain bunkers to receive CORN and MILO.  Above ground truck scale and scale house ready for this upcoming harvest.  Moisture cap on Corn in place for bunkers.   Elevators in Larned , Garfield , Dartmouth ,  Macksville ready for FALL HARVEST.  Check out our corn moisture chart for 18 to 19 moisutre.  Harvest sooner and at optimal harvest conditions. Agronomy News: Visit with us today to plan your fertilizer program for 2021 - 2022  crops Call Crop Production  LARNED 620-285-6919 Call Rick at Dartmouth: 620-564-2773  Grain News: Cash Bids are now shown in e-trade.  Will still be delayed but will change during both day and night trading. Forward Contract Grain - We are offering pricing for NEW CROP -2020- 2021 See local Cash bids For Details call KIM BARNES at LARNED OFFICE 620-285-2161 WHEAT PRICING : CROP YEAR 2021   2022    HEDGE TO ARRIVE  CONTRACTS BEING OFFERED   Moisture Limits: Your Co-op will take Milo up to 16 moisture and Corn up to 19 moisture with discount schedules to apply.   GRAIN BIDS ARE SUBJECT TO VERIFICATION WITH THE GRAIN DEPARTMENT. Cash bids are 10 minute delayed.  Due to the volatility in the grain futures, we will be buying grains only from 8:30am through 1:15 pm of each business day.

	Futures
	@KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Dec 20 565'4 568'4 555'2 560'0 1'2 558'6 09:49A Mar 21 571'6 575'4 563'0 567'2 1'0 566'2 09:49A May 21 578'0 580'6 568'4 573'2 1'2 572'0 09:49A Jul 21 581'2 583'0 572'0 574'2 -1'2 575'4 09:49A Sep 21 585'0 587'2 578'6 580'4 -0'2 580'6 09:49A Dec 21 593'0 595'0 587'6 587'6 -0'6 588'4 09:49A Mar 22 598'6 599'2 596'6 596'6 3'4 593'2 09:49A May 22 540'0 -1'2 588'6s 09:49A Jul 22 570'0 573'0 570'0 573'0 3'6 569'2 09:49A Sep 22 565'0 0'0 568'6s 09:49A Dec 22 553'2 0'0 576'0s 09:49A Mar 23 576'0 0'0 576'0s 10/16 May 23 576'0 0'0 576'0s 10/16 Jul 23 520'0 0'0 535'0s 10/16 @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 20 401'6 406'6 400'6 404'2 2'2 402'0 09:49A Mar 21 406'4 411'2 405'4 409'2 2'2 407'0 09:49A May 21 408'2 412'4 407'2 411'2 2'6 408'4 09:49A Jul 21 408'2 412'2 407'2 411'2 2'4 408'6 09:49A Sep 21 395'0 397'6 394'6 397'2 2'2 395'0 09:49A Dec 21 396'2 398'2 396'0 398'0 2'2 395'6 09:49A Mar 22 403'2 405'4 403'2 405'2 2'0 403'2 09:49A May 22 406'2 406'2 406'2 406'2 0'4 405'6 09:49A Jul 22 407'6 409'0 407'6 408'6 1'4 407'2 09:49A Sep 22 394'0 394'4 394'0 394'0 0'2 393'6 09:48A Dec 22 397'2 397'6 397'0 397'0 0'2 396'6 09:48A Jul 23 408'0 408'0 408'0 408'0 -1'6 407'0s 09:48A Dec 23 395'6 396'4 393'0 393'0 -1'6 394'6s 09:48A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 20 1051'2 1058'2 1047'6 1051'6 1'6 1050'0 09:49A Jan 21 1051'0 1058'6 1048'2 1052'2 2'0 1050'2 09:49A Mar 21 1039'6 1046'6 1037'4 1041'2 3'4 1037'6 09:49A May 21 1034'6 1041'2 1032'4 1037'6 4'4 1033'2 09:49A Jul 21 1035'6 1043'4 1034'6 1040'2 5'0 1035'2 09:49A Aug 21 1030'0 1034'6 1029'0 1031'6 5'2 1026'4 09:49A Sep 21 1000'6 1001'2 996'4 999'4 3'6 995'6 09:49A Nov 21 971'0 975'2 968'6 973'2 3'0 970'2 09:49A Jan 22 967'0 971'6 966'4 971'0 3'0 968'0 09:49A Mar 22 948'0 952'4 947'2 950'6 2'0 948'6 09:49A May 22 949'6 951'6 945'6 946'0 -1'6 945'6s 09:49A Jul 22 953'4 953'4 950'0 951'2 1'4 949'6 09:49A Aug 22 850'0 -0'6 944'6s 09:49A Sep 22 913'4 -0'6 924'2s 09:46A Nov 22 912'0 915'4 912'0 913'2 1'2 912'0 09:49A Jul 23 925'0 0'4 926'2s 09:46A Nov 23 911'4 0'4 911'2s 09:46A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Oct 20 137.950 137.950 136.000 136.300 - 1.800 138.100 09:49A Nov 20 135.100 135.100 132.200 132.375 - 2.650 135.025 09:49A Jan 21 129.650 129.750 127.450 127.675 - 1.650 129.325 09:49A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 20 107.050 107.350 105.925 106.050 - 1.100 107.150 09:49A Dec 20 108.550 108.750 107.100 107.250 - 1.375 108.625 09:49A Feb 21 111.450 111.475 110.000 110.100 - 1.375 111.475 09:49A My Custom Markets Symbol Open High Low Last Change Close Time More

	CLICK HERE FOR WTI CRUDE FUTURES

	Disclaimer
	Pawnee Co. Cooperative Associations assumes no liability for the use of any information contained herein. Information contained herein was obtained from sources believed to be reliable, but is not guaranteed as to it's accuracy. Neither the information, nor any opinion expressed, constitutes a solicitation to buy or sell any futures contract or option thereon.