Whats happening at PCCA

CARDTROLL IN LARNED IS OPERATIONAL WE THANK YOU FOR YOUR PATIENCE DURING CHANGE OVER.
WE APPRECIATE YOUR BUSINESS.

Agronomy News:
Visit with us today to plan your fertilizer program for 2019 crops

Call Roland at LARNED 620-285-6919
Call Rick at Dartmouth: 620-564-2773 

Grain News:
Cash Bids are now shown in e-trade.  Will still be delayed but will change during both day and night trading.
Forward Contract Grain - We are offering pricing for NEW CROP -2018- 2019 See local Cash bids
For Details call KIM BARNES at LARNED OFFICE 620-285-2161

Moisture Limits:
Your Co-op will take Milo up to 16 moisture and Corn up to 18 moisture with discount schedules to apply.


 
GRAIN BIDS ARE SUBJECT TO VERIFICATION WITH THE GRAIN DEPARTMENT.
Cash bids are 10 minute delayed.  Due to the volatility in the grain futures, we will be buying grains only from 8:30am through 1:15 pm of each business day.
 

USDA LDPRATES

Local Cash Bids
Larned Delivery Cash   Basis    
 Wheat Chart CURRENT CASH    
  Chart NEW CROP 2019    
 Milo Chart CASH MILO    
  Chart NEW CROP MILO    
 Corn Chart CURRENT CASH    
  Chart NEW CROP 2019    
 Soybeans Chart CURRENT CASH    
  Chart NEW CROP 2019    
Price as of 06/19/19 05:47PM CDT.
Click to view more PCCA Bids

Local Conditions
Larned, KS
Chg Zip Code: 
Temp: 74oF Feels Like: 74oF
Humid: 71% Dew Pt: 64oF
Barom: 29.75 Wind Dir: SW
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:11 Sunset: 9:01
As reported at GREAT BEND, KS at 5:00 PM
View complete Local Weather

Local Radar
Larned, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Larned, KS
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 78°F
Low: 61°F
Precip: 0%
High: 91°F
Low: 62°F
Precip: 30%
High: 93°F
Low: 68°F
Precip: 20%
High: 90°F
Low: 67°F
Precip: 60%
High: 85°F
Low: 62°F
Precip: 75%
View complete Local Weather

   

Did You Know?

In 1930 the Tariff Act was passed. It prohibited imports of meat and animals from countries infected with foot-and-mouth disease


Fact courtesy of the USDA


*Agronomy
 
 
More

Announcements


Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 19 464'4 464'6 452'0 456'6 -7'6 457'4s 05:25P Chart for @KW9N
Sep 19 476'6 476'6 463'4 467'2 -9'0 468'0s 05:06P Chart for @KW9U
Dec 19 498'4 498'6 485'2 489'0 -9'2 490'0s 04:55P Chart for @KW9Z
Mar 20 520'0 520'0 506'2 510'2 -9'6 511'0s 01:30P Chart for @KW0H
May 20 527'6 529'6 519'0 522'4 -8'6 524'0s 01:20P Chart for @KW0K
Jul 20 534'4 534'4 523'2 527'4 -7'4 528'4s 01:20P Chart for @KW0N
Sep 20 543'6 543'6 536'0 538'6 -7'6 539'0s 01:20P Chart for @KW0U
Dec 20 559'6 559'6 551'0 551'0 -8'4 553'6s 01:30P Chart for @KW0Z
Mar 21 584'0 -9'6 566'4s 01:20P Chart for @KW1H
May 21 590'0 -9'6 573'0s 01:20P Chart for @KW1K
Jul 21 575'0 -9'6 557'0s 01:20P Chart for @KW1N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 449'6 451'6 438'2 440'4 -8'6 441'0s 05:33P Chart for @C9N
Sep 19 455'4 457'0 443'0 446'0 -9'2 446'2s 05:29P Chart for @C9U
Dec 19 462'4 463'4 450'0 452'6 -9'6 453'2s 05:32P Chart for @C9Z
Mar 20 467'6 468'2 455'6 458'4 -9'4 458'6s 05:02P Chart for @C0H
May 20 469'0 469'0 458'4 460'0 -8'6 460'2s 02:58P Chart for @C0K
Jul 20 468'6 468'6 459'4 460'4 -8'2 461'0s 05:25P Chart for @C0N
Sep 20 429'6 429'6 423'4 423'6 -5'6 425'0s 04:41P Chart for @C0U
Dec 20 419'0 419'0 414'2 414'6 -3'4 415'2s 05:28P Chart for @C0Z
Mar 21 427'2 427'4 425'0 425'0 -2'4 425'2s 04:45P Chart for @C1H
May 21 433'2 433'2 431'2 431'4 -1'4 432'0s 01:30P Chart for @C1K
Jul 21 438'2 440'0 436'4 436'6 -1'4 437'0s 01:30P Chart for @C1N
Sep 21 414'4 414'4 414'4 414'4 0'0 414'6s 01:30P Chart for @C1U
Dec 21 414'4 415'0 413'6 414'2 0'2 414'4s 01:30P Chart for @C1Z
Jul 22 429'2 0'2 430'4s 01:20P Chart for @C2N
Dec 22 417'4 0'2 416'0s 01:20P Chart for @C2Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 912'4 913'4 901'4 902'4 -10'2 903'2s 05:12P Chart for @S9N
Aug 19 919'2 920'2 907'6 908'6 -10'6 909'4s 05:30P Chart for @S9Q
Sep 19 925'6 926'6 914'2 915'2 -11'2 916'0s 03:18P Chart for @S9U
Nov 19 938'6 940'0 927'4 928'0 -11'4 928'6s 05:05P Chart for @S9X
Jan 20 950'4 951'6 939'6 940'4 -11'2 941'0s 04:58P Chart for @S0F
Mar 20 954'0 956'0 946'0 946'4 -8'2 947'4s 03:19P Chart for @S0H
May 20 954'0 958'4 949'6 951'0 -5'6 951'2s 04:58P Chart for @S0K
Jul 20 957'6 963'2 955'0 957'0 -5'2 956'4s 05:02P Chart for @S0N
Aug 20 960'4 961'2 956'6 956'6 -5'4 956'2s 01:30P Chart for @S0Q
Sep 20 955'4 -6'0 949'6s 01:30P Chart for @S0U
Nov 20 950'0 954'4 946'0 946'0 -6'4 946'6s 05:16P Chart for @S0X
Jan 21 955'6 958'4 955'6 958'4 -6'4 954'0s 01:30P Chart for @S1F
Mar 21 947'0 -5'4 958'0s 04:45P Chart for @S1H
May 21 964'0 -5'2 964'6s 01:20P Chart for @S1K
Jul 21 965'6 -5'2 972'2s 01:20P Chart for @S1N
Aug 21 966'0 -5'2 972'2s 01:20P Chart for @S1Q
Sep 21 956'0 -5'2 962'2s 01:20P Chart for @S1U
Nov 21 945'2 945'2 944'0 944'0 -5'2 946'0s 03:44P Chart for @S1X
Jul 22 949'6 -5'2 949'6s 01:20P Chart for @S2N
Nov 22 941'6 -5'2 941'6s 01:20P Chart for @S2X
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 137.400 137.875 135.725 136.500 - 0.725 136.525s 02:30P Chart for @GF9Q
Sep 19 137.625 138.175 136.300 137.025 - 0.600 137.000s 01:05P Chart for @GF9U
Oct 19 137.875 138.350 136.825 137.425 - 0.275 137.425s 01:05P Chart for @GF9V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 19 109.250 109.350 108.350 108.550 - 0.950 108.500s 01:05P Chart for @LE9M
Aug 19 105.425 105.775 104.475 104.525 - 1.000 104.550s 01:05P Chart for @LE9Q
Oct 19 106.950 107.175 106.025 106.100 - 0.950 106.100s 01:05P Chart for @LE9V
My Custom Markets
Symbol Open High Low Last Change Close Time More

   

Disclaimer
Pawnee Co. Cooperative Associations assumes no liability for the use of any information contained herein. Information contained herein was obtained from sources believed to be reliable, but is not guaranteed as to it's accuracy. Neither the information, nor any opinion expressed, constitutes a solicitation to buy or sell any futures contract or option thereon.

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN