2026 PLANTING THOUGHTS: MILO, CORN & SOYBEANS PCCA will be taking all three commodities in the upcoming fall harvest. We are continuing to look for existing markets and new markets. Currently, we have serveral Milo and Corn markets with solid, reliable partners. Our PCCA pledge is to have room for all harvests in 2026!    LARNED CARDTROL HAS WINTER BLEND DIESEL PUMP 5-6-7  CLEAR DIESEL 50-50 BLEND PUMP 8 RED DIESEL  70-30 BLEND PUMPS 9- 10 RED DIESEL  50-50 BLEND    HTA: Hedge to Arrive 2026 Contracts  Wheat July futures Milo December futures Corn December futures Soybeans January futures Agronomy News: Visit with us today to plan your fertilizer program for 2025 & 2026 crops: Call Matt Crotinger (Agronomy Manager in Larned) 620-910-7744 Call Rick Wilson (Elevator Manager in Dartmouth) 620-564-2773  Call Corey Torrez (Sales agronomist)  620-910-7025 Grain News: Cash Bids are now shown in e-trade.  They will still be delayed, but will change during both day and night trading. Forward Contract Grain - We are offering pricing for NEW CROP  2025- 2026  For Details call Larned Office: 620-285-2161   Moisture Limits: PCCA will take Milo up to 16 moisture and Corn up to 19 moisture with discount schedules to apply.   GRAIN BIDS ARE SUBJECT TO VERIFICATION WITH THE GRAIN DEPARTMENT. Cash bids are 10 minutes delayed.  Due to the volatility in the grain futures, we will be buying grains only from 8:30am through 1:15 pm of each business day.

	Local Cash Bids
	loading... Larned Delivery Cash   Basis      Wheat CASH       NEW CROP 2026      Milo CASH       NEW CROP      Corn CASH       NEW CROP      Soybeans CASH
	Price as of 02/09/26 12:34PM CST.
	Click to view more PCCA Bids

	Local Conditions
	Larned, KS Chg Zip Code:  Temp: 73oF Feels Like: 71oF Humid: 27% Dew Pt: 37oF Barom: 29.93 Wind Dir: SSW Cond: N/A Wind Spd: 21 mph Sunrise: 7:32 Sunset: 6:07 As reported at GREAT BEND, KS at 12:00 PM
	View complete Local Weather

	Local Radar
	Larned, KS
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Larned, KS
	Chg Zip: Monday Tuesday Wednesday Thursday Friday High: 76°F Low: 31°F Precip: 0% High: 53°F Low: 33°F Precip: 0% High: 54°F Low: 26°F Precip: 0% High: 60°F Low: 33°F Precip: 0% High: 54°F Low: 31°F Precip: 80%
	View complete Local Weather

	Did You Know?
	In 1892 contagious bovine pleuropneumonia was eradicated
	Fact courtesy of the USDA

	*Contact Us
	More

	USDA LDPRATES
	Click here to view the Daily LDP Rates.

	Futures
	@KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 531'0 533'4 525'6 528'6 -2'4 531'2 12:22P May 26 543'0 545'4 537'6 541'4 -2'0 543'4 12:22P Jul 26 557'2 557'2 551'2 554'4 -2'6 557'2 12:22P Sep 26 571'4 572'4 566'0 569'6 -2'2 572'0 12:22P Dec 26 591'6 592'4 587'6 591'0 -2'4 593'4 12:22P Mar 27 608'0 608'0 608'0 608'0 -2'2 610'2 12:22P May 27 618'2 -5'4 618'2s 12:22P Jul 27 612'0 613'2 612'0 613'2 -1'4 614'6 12:22P Sep 27 630'0 -5'6 621'0s 08:40A Dec 27 640'0 -5'4 634'2s 08:40A Mar 28 642'0 -5'4 641'4s 08:30A May 28 638'2 -5'4 638'2s 02/06 Jul 28 626'0 -5'4 626'0s 02/06 @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 428'6 430'0 427'2 428'0 -2'2 430'2 12:22P May 26 437'4 438'2 435'4 436'0 -2'6 438'6 12:22P Jul 26 444'2 445'0 442'0 442'4 -2'6 445'2 12:22P Sep 26 442'4 443'2 441'0 441'6 -1'6 443'4 12:22P Dec 26 456'4 457'4 455'4 456'2 -1'4 457'6 12:22P Mar 27 468'2 469'4 467'4 468'2 -1'2 469'4 12:22P May 27 474'2 475'4 473'6 474'2 -1'2 475'4 12:22P Jul 27 478'0 478'4 476'6 477'0 -1'4 478'4 12:22P Sep 27 462'6 463'0 462'0 462'4 -1'2 463'6 12:21P Dec 27 468'2 471'4 467'4 468'6 -0'6 469'4 12:22P Mar 28 482'4 0'0 480'4 12:22P May 28 489'0 0'0 486'4 12:21P Jul 28 491'0 0'0 488'6 12:21P Sep 28 468'2 0'0 468'2 09:42A Dec 28 474'0 0'0 474'2 12:21P Jul 29 490'6 0'0 490'6 09:42A Dec 29 466'0 0'0 466'0 02/06 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1112'2 1116'2 1106'0 1108'4 -6'6 1115'2 12:22P May 26 1125'0 1129'6 1120'0 1122'4 -6'2 1128'6 12:22P Jul 26 1134'6 1140'4 1130'4 1134'0 -5'4 1139'4 12:22P Aug 26 1122'2 1127'4 1119'6 1123'2 -4'6 1128'0 12:22P Sep 26 1092'0 1095'6 1090'2 1093'4 -3'2 1096'6 12:22P Nov 26 1093'0 1095'0 1087'4 1092'0 -2'0 1094'0 12:22P Jan 27 1101'4 1104'2 1097'2 1102'0 -1'4 1103'4 12:22P Mar 27 1101'2 1104'2 1098'0 1102'4 -1'0 1103'4 12:22P May 27 1104'6 1108'2 1102'4 1106'2 -1'0 1107'2 12:22P Jul 27 1110'4 1113'4 1108'2 1112'0 -1'0 1113'0 12:22P Aug 27 1108'6 0'0 1104'6 12:22P Sep 27 1057'0 0'0 1083'2 12:22P Nov 27 1077'2 1080'6 1074'4 1079'0 -1'4 1080'4 12:22P Jan 28 1097'6 0'0 1090'4 12:22P Mar 28 1100'0 0'0 1092'6 12:22P May 28 1097'6 0'0 1097'6 12:22P Jul 28 1105'0 0'0 1105'0 12:22P Aug 28 1097'6 0'0 1097'6 02/06 Sep 28 1081'2 0'0 1081'2 08:30A Nov 28 1087'0 0'0 1078'6 12:22P Jul 29 1098'0 0'0 1098'0 08:30A Nov 29 1092'0 0'0 1086'2 08:30A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 367.900 369.800 365.825 367.425 367.425 12:22P Apr 26 363.250 365.750 361.600 363.325 0.525 362.800 12:22P May 26 357.375 360.725 356.250 358.350 1.225 357.125 12:22P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 239.400 240.375 238.575 239.675 1.925 237.750 12:22P Apr 26 238.600 239.400 237.275 238.300 1.050 237.250 12:22P Jun 26 234.725 235.850 233.325 234.425 0.575 233.850 12:22P My Custom Markets Symbol Open High Low Last Change Close Time More