2026 PLANTING THOUGHTS: MILO, CORN & SOYBEANS PCCA will be taking all three commodities in the upcoming fall harvest. We are continuing to look for existing markets and new markets. Currently, we have serveral Milo and Corn markets with solid, reliable partners. Our PCCA pledge is to have room for all harvests in 2026!    LARNED CARDTROL HAS WINTER BLEND DIESEL PUMP 5-6-7  CLEAR DIESEL 50-50 BLEND PUMP 8 RED DIESEL  70-30 BLEND PUMPS 9- 10 RED DIESEL  50-50 BLEND    HTA: Hedge to Arrive 2026 Contracts  Wheat July futures Milo December futures Corn December futures Soybeans January futures Agronomy News: Visit with us today to plan your fertilizer program for 2025 & 2026 crops: Call Matt Crotinger (Agronomy Manager in Larned) 620-910-7744 Call Rick Wilson (Elevator Manager in Dartmouth) 620-564-2773  Call Corey Torrez (Sales agronomist)  620-910-7025 Grain News: Cash Bids are now shown in e-trade.  They will still be delayed, but will change during both day and night trading. Forward Contract Grain - We are offering pricing for NEW CROP  2025- 2026  For Details call Larned Office: 620-285-2161   Moisture Limits: PCCA will take Milo up to 16 moisture and Corn up to 19 moisture with discount schedules to apply.   GRAIN BIDS ARE SUBJECT TO VERIFICATION WITH THE GRAIN DEPARTMENT. Cash bids are 10 minutes delayed.  Due to the volatility in the grain futures, we will be buying grains only from 8:30am through 1:15 pm of each business day.

	Local Cash Bids
	loading... Larned Delivery Cash   Basis      Wheat CASH       NEW CROP 2026      Milo NEW CROP      Corn CASH       NEW CROP      Soybeans CASH
	Price as of 02/07/26 09:42AM CST.
	Click to view more PCCA Bids

	Local Conditions
	Larned, KS Chg Zip Code:  Temp: 36oF Feels Like: 26oF Humid: 86% Dew Pt: 32oF Barom: 30.26 Wind Dir: S Cond: N/A Wind Spd: 16 mph Sunrise: 7:34 Sunset: 6:04 As reported at GREAT BEND, KS at 9:00 AM
	View complete Local Weather

	Local Radar
	Larned, KS
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Larned, KS
	Chg Zip: Saturday Sunday Monday Tuesday Wednesday High: 61°F Low: 29°F Precip: 0% High: 65°F Low: 38°F Precip: 0% High: 72°F Low: 36°F Precip: 0% High: 53°F Low: 34°F Precip: 0% High: 53°F Low: 29°F Precip: 0%
	View complete Local Weather

	Did You Know?
	In 1874 manufacture of oleomargarine began in the U.S.
	Fact courtesy of the USDA

	*Contact Us
	More

	USDA LDPRATES
	Click here to view the Daily LDP Rates.

	Futures
	@KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 537'6 542'2 530'0 532'2 -7'2 531'2s 02/06 May 26 550'0 554'0 542'2 544'2 -7'0 543'4s 02/06 Jul 26 563'2 567'4 556'0 558'0 -6'6 557'2s 02/06 Sep 26 575'6 581'6 570'6 572'4 -6'6 572'0s 02/06 Dec 26 596'6 602'4 591'6 594'0 -6'0 593'4s 02/06 Mar 27 615'0 615'0 610'4 610'4 -5'4 610'2s 02/06 May 27 618'2 -5'4 618'2s 02/06 Jul 27 623'6 623'6 620'0 620'0 -6'2 614'6s 02/06 Sep 27 630'0 -5'6 621'0s 02/06 Dec 27 640'0 -5'4 634'2s 02/06 Mar 28 642'0 -5'4 641'4s 02/06 May 28 638'2 -5'4 638'2s 02/06 Jul 28 626'0 -5'4 626'0s 02/06 @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 434'4 436'0 428'6 430'6 -4'6 430'2s 02/06 May 26 442'0 443'6 437'2 439'2 -4'2 438'6s 02/06 Jul 26 448'0 450'2 444'0 446'0 -4'0 445'2s 02/06 Sep 26 445'4 448'2 442'4 444'2 -3'4 443'4s 02/06 Dec 26 460'2 462'4 457'0 458'2 -3'2 457'6s 02/06 Mar 27 471'4 474'2 468'6 470'2 -3'2 469'4s 02/06 May 27 477'4 480'0 474'6 476'0 -3'2 475'4s 02/06 Jul 27 481'4 483'0 477'4 478'6 -3'6 478'4s 02/06 Sep 27 467'0 467'6 463'2 463'6 -3'4 463'6s 02/06 Dec 27 472'6 473'6 468'6 470'0 -3'6 469'4s 02/06 Mar 28 483'0 483'4 482'4 482'4 -3'6 480'4s 02/06 May 28 489'0 489'0 489'0 489'0 -3'6 486'4s 02/06 Jul 28 491'0 491'0 491'0 491'0 -3'4 488'6s 02/06 Sep 28 468'2 -3'4 468'2s 02/06 Dec 28 474'0 474'0 474'0 474'0 -0'4 474'2s 02/06 Jul 29 490'6 -0'4 490'6s 02/06 Dec 29 466'0 0'0 466'0s 02/06 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1108'4 1137'6 1102'0 1114'6 3'0 1115'2s 02/06 May 26 1123'0 1149'6 1115'6 1128'0 2'6 1128'6s 02/06 Jul 26 1133'4 1159'2 1127'4 1139'0 2'2 1139'4s 02/06 Aug 26 1122'6 1143'4 1118'2 1127'4 1'0 1128'0s 02/06 Sep 26 1092'6 1105'4 1089'0 1097'2 -0'6 1096'6s 02/06 Nov 26 1095'0 1100'6 1089'6 1095'2 -4'4 1094'0s 02/06 Jan 27 1104'2 1109'4 1099'4 1104'6 -4'6 1103'4s 02/06 Mar 27 1102'2 1109'6 1099'6 1104'4 -5'0 1103'4s 02/06 May 27 1106'4 1113'4 1103'6 1108'0 -5'2 1107'2s 02/06 Jul 27 1112'6 1118'2 1110'4 1113'4 -6'4 1113'0s 02/06 Aug 27 1108'6 -6'6 1104'6s 02/06 Sep 27 1057'0 -5'2 1083'2s 02/06 Nov 27 1084'6 1087'2 1076'2 1077'6 -7'2 1080'4s 02/06 Jan 28 1097'6 -7'2 1090'4s 02/06 Mar 28 1100'0 -7'0 1092'6s 02/06 May 28 1097'6 -7'0 1097'6s 02/06 Jul 28 1105'0 -7'0 1105'0s 02/06 Aug 28 1097'6 -7'0 1097'6s 02/06 Sep 28 1081'2 -5'6 1081'2s 02/06 Nov 28 1087'0 1087'0 1087'0 1087'0 -6'0 1078'6s 02/06 Jul 29 1098'0 -6'0 1098'0s 02/06 Nov 29 1092'0 1092'0 1092'0 1092'0 -6'0 1086'2s 02/06 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 368.825 371.950 367.250 367.825 3.350 367.425s 02/06 Apr 26 365.000 368.500 361.825 363.525 2.300 362.800s 02/06 May 26 360.075 363.825 355.800 358.000 0.925 357.125s 02/06 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 238.275 240.825 236.900 238.000 2.500 237.750s 02/06 Apr 26 238.500 241.000 236.475 237.650 1.650 237.250s 02/06 Jun 26 235.025 237.100 233.000 234.250 1.650 233.850s 02/06 My Custom Markets Symbol Open High Low Last Change Close Time More