FERTILIZER TOP DRESS SEASON IS HERE. RIGHT AROUND THE CORNER IS EARLY BURNDOWN SEASON FOR FALL CROPS   Our fuel industry sources announced today that March 1 and April 1 two major refineries are going down for turn around and could be for a long period of time.   This will put pressure on other fuel terminals and we could see outages this summer.  You should have 50% of your needs covered by contract.  Basis on fuel could go up drastically when these turnarounds begin. CONTRACTING FUEL FOR 2025: Red Farm Diesel: $2.95/gallon; Clear Diesel: $3.45/gallon   Agronomy News: Visit with us today to plan your fertilizer program for 2025 & 2026 crops: Call Matt Crotinger (Agronomy Manager in Larned) 620-910-7744 Call Rick Wilson (Elevator Manager in Dartmouth) 620-564-2773  Call Corey Torrez (Sales agronomist)  620-910-7025 Grain News: Cash Bids are now shown in e-trade.  They will still be delayed, but will change during both day and night trading. Forward Contract Grain - We are offering pricing for NEW CROP  2025- 2026  For Details call Larned Office  at : 620-285-2161   Moisture Limits: PCCA will take Milo up to 16 moisture and Corn up to 20 moisture with discount schedules to apply.   GRAIN BIDS ARE SUBJECT TO VERIFICATION WITH THE GRAIN DEPARTMENT. Cash bids are 10 minutes delayed.  Due to the volatility in the grain futures, we will be buying grains only from 8:30am through 1:15 pm of each business day.

	USDA LDPRATES
	Click here to view the Daily LDP Rates.

	Local Cash Bids
	loading... Larned Delivery Cash   Basis      Wheat CASH       NEW CROP 2025      Milo CASH       NEW CROP 2025      Corn CASH       NEW CROP 2025      Soybeans CASH       NEW CROP 2025
	Price as of 03/28/25 03:02AM CDT.
	Click to view more PCCA Bids

	Local Conditions
	Larned, KS Chg Zip Code:  Temp: 66oF Feels Like: 65oF Humid: 61% Dew Pt: 52oF Barom: 29.8 Wind Dir: S Cond: N/A Wind Spd: 20 mph Sunrise: 7:25 Sunset: 7:55 As reported at GREAT BEND, KS at 2:00 AM
	View complete Local Weather

	Local Radar
	Larned, KS
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Larned, KS
	Chg Zip: Friday Saturday Sunday Monday Tuesday High: 82°F Low: 55°F Precip: 0% High: 82°F Low: 52°F Precip: 0% High: 54°F Low: 36°F Precip: 28% High: 59°F Low: 30°F Precip: 0% High: 74°F Low: 39°F Precip: 60%
	View complete Local Weather

	Did You Know?
	In 1887 the Hatch Experiment Station Act provided Federal grants to states for agricultural experimentation
	Fact courtesy of the USDA

	FERTILIZER TOP DRESS SEASON IS HERE. RIGHT AROUND THE CORNER IS EARLY BURNDOWN SEASON FOR FALL CROPS   Our fuel industry sources announced today that March 1 and April 1 two major refineries are going down for turn around and could be for a long period of time.   This will put pressure on other fuel terminals and we could see outages this summer.  You should have 50% of your needs covered by contract.  Basis on fuel could go up drastically when these turnarounds begin. CONTRACTING FUEL FOR 2025: Red Farm Diesel: $2.95/gallon; Clear Diesel: $3.45/gallon   Agronomy News: Visit with us today to plan your fertilizer program for 2025 & 2026 crops: Call Matt Crotinger (Agronomy Manager in Larned) 620-910-7744 Call Rick Wilson (Elevator Manager in Dartmouth) 620-564-2773  Call Corey Torrez (Sales agronomist)  620-910-7025 Grain News: Cash Bids are now shown in e-trade.  They will still be delayed, but will change during both day and night trading. Forward Contract Grain - We are offering pricing for NEW CROP  2025- 2026  For Details call Larned Office  at : 620-285-2161   Moisture Limits: PCCA will take Milo up to 16 moisture and Corn up to 20 moisture with discount schedules to apply.   GRAIN BIDS ARE SUBJECT TO VERIFICATION WITH THE GRAIN DEPARTMENT. Cash bids are 10 minutes delayed.  Due to the volatility in the grain futures, we will be buying grains only from 8:30am through 1:15 pm of each business day.

	FERTILIZER TOP DRESS SEASON IS HERE. RIGHT AROUND THE CORNER IS EARLY BURNDOWN SEASON FOR FALL CROPS   Our fuel industry sources announced today that March 1 and April 1 two major refineries are going down for turn around and could be for a long period of time.   This will put pressure on other fuel terminals and we could see outages this summer.  You should have 50% of your needs covered by contract.  Basis on fuel could go up drastically when these turnarounds begin. CONTRACTING FUEL FOR 2025: Red Farm Diesel: $2.95/gallon; Clear Diesel: $3.45/gallon   Agronomy News: Visit with us today to plan your fertilizer program for 2025 & 2026 crops: Call Matt Crotinger (Agronomy Manager in Larned) 620-910-7744 Call Rick Wilson (Elevator Manager in Dartmouth) 620-564-2773  Call Corey Torrez (Sales agronomist)  620-910-7025 Grain News: Cash Bids are now shown in e-trade.  They will still be delayed, but will change during both day and night trading. Forward Contract Grain - We are offering pricing for NEW CROP  2025- 2026  For Details call Larned Office  at : 620-285-2161   Moisture Limits: PCCA will take Milo up to 16 moisture and Corn up to 20 moisture with discount schedules to apply.   GRAIN BIDS ARE SUBJECT TO VERIFICATION WITH THE GRAIN DEPARTMENT. Cash bids are 10 minutes delayed.  Due to the volatility in the grain futures, we will be buying grains only from 8:30am through 1:15 pm of each business day.

	Futures
	@KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More May 25 567'0 568'4 557'4 557'4 -8'6 566'2 02:51A Jul 25 582'0 582'0 571'0 571'0 -8'6 579'6 02:51A Sep 25 597'2 597'2 587'0 587'0 -8'0 595'0 02:51A Dec 25 617'4 617'4 611'0 611'0 -7'4 618'4 02:51A Mar 26 635'0 635'0 629'4 629'4 -8'0 637'4 02:51A May 26 648'0 648'0 641'2 647'2 2'4 647'6s 02:51A Jul 26 645'0 645'0 645'0 645'0 2'6 647'4s 02:51A Sep 26 664'4 2'2 655'4s 02:51A Dec 26 682'2 1'6 668'4s 02:43A Mar 27 688'4 1'6 677'2s 03/27 May 27 674'0 1'6 674'0s 03/27 Jul 27 654'0 1'6 654'0s 03/27 @C - CORN - CBOT Month Open High Low Last Change Close Time More May 25 450'2 450'2 446'2 446'2 -3'6 450'0 02:51A Jul 25 458'0 458'2 454'2 454'2 -3'6 458'0 02:51A Sep 25 437'0 437'0 433'6 433'6 -2'4 436'2 02:51A Dec 25 444'0 444'0 441'6 441'6 -2'0 443'6 02:51A Mar 26 457'2 457'2 455'0 455'0 -2'0 457'0 02:51A May 26 463'6 463'6 463'2 463'2 -1'6 465'0 02:51A Jul 26 468'4 468'4 467'2 467'2 -1'6 469'0 02:51A Sep 26 449'6 449'6 449'6 449'6 -0'4 450'2 02:51A Dec 26 448'2 448'6 447'6 447'6 -1'4 449'2 02:51A Mar 27 459'2 459'2 459'2 459'2 -1'2 460'4 02:48A May 27 466'2 0'0 466'4 02:50A Jul 27 467'6 0'0 468'4 02:50A Sep 27 450'0 0'0 450'2 02:50A Dec 27 450'0 0'0 451'2 02:47A Jul 28 468'2 0'0 468'2 03/27 Dec 28 458'0 0'0 455'2 03/27 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 25 1015'0 1016'0 1013'0 1013'4 -3'2 1016'6 02:51A Jul 25 1028'4 1029'6 1027'0 1027'2 -3'2 1030'4 02:51A Aug 25 1026'2 1026'4 1023'6 1023'6 -3'2 1027'0 02:51A Sep 25 1014'6 1015'4 1013'0 1013'0 -2'6 1015'6 02:51A Nov 25 1019'6 1020'2 1017'6 1017'6 -2'6 1020'4 02:51A Jan 26 1032'0 1032'0 1029'2 1030'4 -2'0 1032'4 02:51A Mar 26 1033'6 1033'6 1031'4 1032'4 -2'2 1034'6 02:51A May 26 1039'0 1039'0 1037'0 1038'0 -2'4 1040'4 02:51A Jul 26 1046'0 1046'0 1044'2 1044'2 -2'6 1047'0 02:51A Aug 26 1039'0 0'0 1042'2 02:51A Sep 26 1025'0 0'0 1025'0 02:51A Nov 26 1020'4 1020'4 1020'4 1020'4 -2'2 1022'6 02:51A Jan 27 1030'4 0'0 1033'4 02:51A Mar 27 1034'4 0'0 1034'4 02:51A May 27 1048'2 0'0 1039'6 02:51A Jul 27 1065'4 0'0 1047'0 02:51A Aug 27 1045'6 0'0 1045'6 03/27 Sep 27 1029'2 0'0 1029'2 03/27 Nov 27 1030'0 0'0 1031'6 02:51A Jul 28 1051'4 0'0 1051'4 03/27 Nov 28 1025'0 0'0 1028'0 03/27 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 25 287.125 287.700 287.000 287.600 0.850 287.650s 03/27 Apr 25 286.075 287.925 282.700 287.925 1.675 287.550s 03/27 May 25 285.200 286.725 280.800 286.725 1.350 286.525s 03/27 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 25 206.975 209.925 205.525 209.850 2.475 209.550s 03/27 Jun 25 202.875 206.225 201.375 206.150 2.775 205.800s 03/27 Aug 25 199.250 202.075 197.875 202.050 2.450 201.800s 03/27 My Custom Markets Symbol Open High Low Last Change Close Time More

	CLICK HERE FOR WTI CRUDE FUTURES

	Disclaimer
	Pawnee Co. Cooperative Associations assumes no liability for the use of any information contained herein. Information contained herein was obtained from sources believed to be reliable, but is not guaranteed as to it's accuracy. Neither the information, nor any opinion expressed, constitutes a solicitation to buy or sell any futures contract or option thereon.