2026 PLANTING THOUGHTS: MILO, CORN & SOYBEANS PCCA will be taking all three commodities in the upcoming fall harvest. We are continuing to look for existing markets and new markets. Currently, we have serveral Milo and Corn markets with solid, reliable partners. Our PCCA pledge is to have room for all harvests in 2026!    LARNED CARDTROL HAS WINTER BLEND DIESEL PUMP 5-6-7  CLEAR DIESEL 50-50 BLEND PUMP 8 RED DIESEL  70-30 BLEND PUMPS 9- 10 RED DIESEL  50-50 BLEND    HTA: Hedge to Arrive 2026 Contracts  Wheat July futures Milo December futures Corn December futures Soybeans January futures Agronomy News: Visit with us today to plan your fertilizer program for 2025 & 2026 crops: Call Matt Crotinger (Agronomy Manager in Larned) 620-910-7744 Call Rick Wilson (Elevator Manager in Dartmouth) 620-564-2773  Call Corey Torrez (Sales agronomist)  620-910-7025 Grain News: Cash Bids are now shown in e-trade.  They will still be delayed, but will change during both day and night trading. Forward Contract Grain - We are offering pricing for NEW CROP  2025- 2026  For Details call Larned Office: 620-285-2161   Moisture Limits: PCCA will take Milo up to 16 moisture and Corn up to 19 moisture with discount schedules to apply.   GRAIN BIDS ARE SUBJECT TO VERIFICATION WITH THE GRAIN DEPARTMENT. Cash bids are 10 minutes delayed.  Due to the volatility in the grain futures, we will be buying grains only from 8:30am through 1:15 pm of each business day.

	Local Cash Bids
	loading... Larned Delivery Cash   Basis      Wheat CASH       NEW CROP 2026      Milo CASH       NEW CROP      Corn CASH       NEW CROP      Soybeans CASH
	Price as of 01/21/26 11:46PM CST.
	Click to view more PCCA Bids

	Local Conditions
	Larned, KS Chg Zip Code:  Temp: 30oF Feels Like: 22oF Humid: 56% Dew Pt: 16oF Barom: 30.29 Wind Dir: E Cond: N/A Wind Spd: 8 mph Sunrise: 7:47 Sunset: 5:46 As reported at GREAT BEND, KS at 11:00 PM
	View complete Local Weather

	Local Radar
	Larned, KS
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Larned, KS
	Chg Zip: Thursday Friday Saturday Sunday Monday High: 45°F Low: 18°F Precip: 0% High: 23°F Low: 1°F Precip: 80% High: 10°F Low: -5°F Precip: 80% High: 22°F Low: -4°F Precip: 66% High: 34°F Low: -1°F Precip: 0%
	View complete Local Weather

	Did You Know?
	In 1868 the refrigerator railroad car was patented
	Fact courtesy of the USDA

	*Contact Us
	More

	USDA LDPRATES
	Click here to view the Daily LDP Rates.

	Futures
	@KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 519'6 521'2 519'6 520'4 0'6 519'6 11:35P May 26 531'0 532'4 531'0 531'2 0'4 530'6 11:35P Jul 26 543'6 545'0 543'6 544'2 1'0 543'2 11:35P Sep 26 560'0 560'2 559'2 559'2 0'6 558'4 11:35P Dec 26 579'4 579'6 579'4 579'6 1'0 578'6 11:35P Mar 27 601'6 -3'4 595'2s 11:35P May 27 615'6 -3'4 603'4s 11:33P Jul 27 604'0 604'0 604'0 604'0 -3'4 602'6s 11:33P Sep 27 599'0 -2'0 610'4s 07:00P Dec 27 620'0 -2'2 625'6s 07:00P Mar 28 635'0 -2'2 635'0s 07:00P May 28 631'6 -2'2 631'6s 07:00P Jul 28 619'4 -2'2 619'4s 05:56P @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 422'4 423'4 422'0 422'2 0'4 421'6 11:35P May 26 430'2 431'2 430'0 430'0 0'2 429'6 11:35P Jul 26 437'0 438'0 436'4 436'4 0'2 436'2 11:35P Sep 26 436'0 437'4 436'0 436'2 0'2 436'0 11:35P Dec 26 450'0 451'0 450'0 450'2 0'4 449'6 11:35P Mar 27 463'0 464'0 463'0 463'2 0'6 462'4 11:34P May 27 469'4 0'0 469'4 11:34P Jul 27 473'6 473'6 473'6 473'6 0'4 473'2 11:34P Sep 27 460'6 0'0 460'6 11:35P Dec 27 467'4 467'4 467'4 467'4 0'2 467'2 11:35P Mar 28 479'0 0'0 479'0 11:35P May 28 485'4 0'0 485'4 07:00P Jul 28 489'2 0'0 486'6 11:35P Sep 28 467'0 0'0 467'0 07:00P Dec 28 470'0 0'0 470'4 11:35P Jul 29 488'6 0'0 488'6 07:00P Dec 29 469'0 0'0 469'0 07:00P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1064'4 1068'4 1063'2 1065'2 0'6 1064'4 11:35P May 26 1074'4 1079'0 1074'2 1076'0 1'0 1075'0 11:35P Jul 26 1086'6 1091'0 1086'4 1087'6 0'4 1087'2 11:35P Aug 26 1084'2 1087'2 1083'2 1085'0 1'0 1084'0 11:35P Sep 26 1068'6 1071'2 1068'0 1068'0 -0'4 1068'4 11:35P Nov 26 1073'0 1077'4 1073'0 1074'6 0'2 1074'4 11:35P Jan 27 1085'0 1088'0 1085'0 1086'6 1'6 1085'0 11:35P Mar 27 1084'6 1088'4 1084'6 1086'4 -0'4 1087'0 11:35P May 27 1092'0 0'0 1092'0 11:35P Jul 27 1099'2 0'2 1099'0 11:35P Aug 27 1084'6 0'0 1092'2 11:35P Sep 27 1057'0 0'0 1075'0 11:35P Nov 27 1074'4 0'4 1074'0 11:35P Jan 28 1087'0 0'0 1084'2 11:35P Mar 28 1082'2 0'0 1082'2 07:00P May 28 1087'2 0'0 1087'2 11:35P Jul 28 1094'4 0'0 1094'4 11:35P Aug 28 1087'2 0'0 1087'2 01:20P Sep 28 1069'0 0'0 1069'0 07:00P Nov 28 1060'0 0'0 1066'6 11:35P Jul 29 1086'0 0'0 1086'0 07:00P Nov 29 1071'6 0'0 1071'6 04:00P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 363.750 364.400 361.700 363.350 0.600 363.225s 04:00P Mar 26 358.050 360.250 356.100 359.200 1.700 359.375s 04:00P Apr 26 356.300 358.950 354.925 357.975 1.675 358.125s 04:00P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 232.375 233.675 231.225 233.000 0.725 233.100s 04:39P Apr 26 234.425 235.400 232.950 234.900 0.375 234.950s 04:00P Jun 26 230.475 231.375 229.150 230.850 0.275 230.875s 04:00P My Custom Markets Symbol Open High Low Last Change Close Time More