Whats happening at PCCA.  Agronomy News: Visit with us today to plan your fertilizer program for 2022 - 2023  crops Call Crop Production Derek David LARNED 620-285-6919 Call Rick Wilson at Dartmouth: 620-564-2773 or Call Larned Crop Production Staff Grain News: Cash Bids are now shown in e-trade.  Will still be delayed but will change during both day and night trading. Forward Contract Grain - We are offering pricing for NEW CROP -2022- 2023 See local Cash bids For Details call KIM BARNES at LARNED OFFICE 620-285-2161 WHEAT PRICING : CROP YEAR 2022   2023 HEDGE TO ARRIVE  CONTRACTS BEING OFFERED   Moisture Limits: Your Co-op will take Milo up to 16 moisture and Corn up to 19 moisture with discount schedules to apply.   GRAIN BIDS ARE SUBJECT TO VERIFICATION WITH THE GRAIN DEPARTMENT. Cash bids are 10 minute delayed.  Due to the volatility in the grain futures, we will be buying grains only from 8:30am through 1:15 pm of each business day.

	USDA LDPRATES
	Click here to view the Daily LDP Rates.

	Local Cash Bids
	loading... Larned Delivery Cash   Basis      Wheat CASH       NEW CROP 2023      Milo CASH       NEW CROP 2022       NEW CROP 2023      Corn CASH       NEW CROP 2022       NEW CROP 2023      Soybeans CASH       NEW CROP 2022
	Price as of 07/07/22 04:45AM CDT.
	Click to view more PCCA Bids

	Local Conditions
	Larned, KS Chg Zip Code:  Temp: 74oF Feels Like: 76oF Humid: 97% Dew Pt: 73oF Barom: 29.89 Wind Dir: W Cond: N/A Wind Spd: 14 mph Sunrise: 6:18 Sunset: 9:01 As reported at GREAT BEND, KS at 4:00 AM
	View complete Local Weather

	Local Radar
	Larned, KS
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Larned, KS
	Chg Zip: Thursday Friday Saturday Sunday Monday High: 94°F Low: 71°F Precip: 57% High: 92°F Low: 71°F Precip: 20% High: 95°F Low: 69°F Precip: 20% High: 102°F Low: 70°F Precip: 0% High: 101°F Low: 75°F Precip: 63%
	View complete Local Weather

	Did You Know?
	In 1825 the Agriculture Committee in the U.S. Senate was established
	Fact courtesy of the USDA

	*Agronomy
	More

	Announcements

	Announcements

	Whats happening at PCCA.  Agronomy News: Visit with us today to plan your fertilizer program for 2022 - 2023  crops Call Crop Production Derek David LARNED 620-285-6919 Call Rick Wilson at Dartmouth: 620-564-2773 or Call Larned Crop Production Staff Grain News: Cash Bids are now shown in e-trade.  Will still be delayed but will change during both day and night trading. Forward Contract Grain - We are offering pricing for NEW CROP -2022- 2023 See local Cash bids For Details call KIM BARNES at LARNED OFFICE 620-285-2161 WHEAT PRICING : CROP YEAR 2022   2023 HEDGE TO ARRIVE  CONTRACTS BEING OFFERED   Moisture Limits: Your Co-op will take Milo up to 16 moisture and Corn up to 19 moisture with discount schedules to apply.   GRAIN BIDS ARE SUBJECT TO VERIFICATION WITH THE GRAIN DEPARTMENT. Cash bids are 10 minute delayed.  Due to the volatility in the grain futures, we will be buying grains only from 8:30am through 1:15 pm of each business day.

	Whats happening at PCCA.  Agronomy News: Visit with us today to plan your fertilizer program for 2022 - 2023  crops Call Crop Production Derek David LARNED 620-285-6919 Call Rick Wilson at Dartmouth: 620-564-2773 or Call Larned Crop Production Staff Grain News: Cash Bids are now shown in e-trade.  Will still be delayed but will change during both day and night trading. Forward Contract Grain - We are offering pricing for NEW CROP -2022- 2023 See local Cash bids For Details call KIM BARNES at LARNED OFFICE 620-285-2161 WHEAT PRICING : CROP YEAR 2022   2023 HEDGE TO ARRIVE  CONTRACTS BEING OFFERED   Moisture Limits: Your Co-op will take Milo up to 16 moisture and Corn up to 19 moisture with discount schedules to apply.   GRAIN BIDS ARE SUBJECT TO VERIFICATION WITH THE GRAIN DEPARTMENT. Cash bids are 10 minute delayed.  Due to the volatility in the grain futures, we will be buying grains only from 8:30am through 1:15 pm of each business day.

	Whats happening at PCCA.  Agronomy News: Visit with us today to plan your fertilizer program for 2022 - 2023  crops Call Crop Production Derek David LARNED 620-285-6919 Call Rick Wilson at Dartmouth: 620-564-2773 or Call Larned Crop Production Staff Grain News: Cash Bids are now shown in e-trade.  Will still be delayed but will change during both day and night trading. Forward Contract Grain - We are offering pricing for NEW CROP -2022- 2023 See local Cash bids For Details call KIM BARNES at LARNED OFFICE 620-285-2161 WHEAT PRICING : CROP YEAR 2022   2023 HEDGE TO ARRIVE  CONTRACTS BEING OFFERED   Moisture Limits: Your Co-op will take Milo up to 16 moisture and Corn up to 19 moisture with discount schedules to apply.   GRAIN BIDS ARE SUBJECT TO VERIFICATION WITH THE GRAIN DEPARTMENT. Cash bids are 10 minute delayed.  Due to the volatility in the grain futures, we will be buying grains only from 8:30am through 1:15 pm of each business day.

	Whats happening at PCCA.  Agronomy News: Visit with us today to plan your fertilizer program for 2022 - 2023  crops Call Crop Production Derek David LARNED 620-285-6919 Call Rick Wilson at Dartmouth: 620-564-2773 or Call Larned Crop Production Staff Grain News: Cash Bids are now shown in e-trade.  Will still be delayed but will change during both day and night trading. Forward Contract Grain - We are offering pricing for NEW CROP -2022- 2023 See local Cash bids For Details call KIM BARNES at LARNED OFFICE 620-285-2161 WHEAT PRICING : CROP YEAR 2022   2023 HEDGE TO ARRIVE  CONTRACTS BEING OFFERED   Moisture Limits: Your Co-op will take Milo up to 16 moisture and Corn up to 19 moisture with discount schedules to apply.   GRAIN BIDS ARE SUBJECT TO VERIFICATION WITH THE GRAIN DEPARTMENT. Cash bids are 10 minute delayed.  Due to the volatility in the grain futures, we will be buying grains only from 8:30am through 1:15 pm of each business day.

	Whats happening at PCCA.  Agronomy News: Visit with us today to plan your fertilizer program for 2022 - 2023  crops Call Crop Production Derek David LARNED 620-285-6919 Call Rick Wilson at Dartmouth: 620-564-2773 or Call Larned Crop Production Staff Grain News: Cash Bids are now shown in e-trade.  Will still be delayed but will change during both day and night trading. Forward Contract Grain - We are offering pricing for NEW CROP -2022- 2023 See local Cash bids For Details call KIM BARNES at LARNED OFFICE 620-285-2161 WHEAT PRICING : CROP YEAR 2022   2023 HEDGE TO ARRIVE  CONTRACTS BEING OFFERED   Moisture Limits: Your Co-op will take Milo up to 16 moisture and Corn up to 19 moisture with discount schedules to apply.   GRAIN BIDS ARE SUBJECT TO VERIFICATION WITH THE GRAIN DEPARTMENT. Cash bids are 10 minute delayed.  Due to the volatility in the grain futures, we will be buying grains only from 8:30am through 1:15 pm of each business day.

	Whats happening at PCCA.  Agronomy News: Visit with us today to plan your fertilizer program for 2022 - 2023  crops Call Crop Production Derek David LARNED 620-285-6919 Call Rick Wilson at Dartmouth: 620-564-2773 or Call Larned Crop Production Staff Grain News: Cash Bids are now shown in e-trade.  Will still be delayed but will change during both day and night trading. Forward Contract Grain - We are offering pricing for NEW CROP -2022- 2023 See local Cash bids For Details call KIM BARNES at LARNED OFFICE 620-285-2161 WHEAT PRICING : CROP YEAR 2022   2023 HEDGE TO ARRIVE  CONTRACTS BEING OFFERED   Moisture Limits: Your Co-op will take Milo up to 16 moisture and Corn up to 19 moisture with discount schedules to apply.   GRAIN BIDS ARE SUBJECT TO VERIFICATION WITH THE GRAIN DEPARTMENT. Cash bids are 10 minute delayed.  Due to the volatility in the grain futures, we will be buying grains only from 8:30am through 1:15 pm of each business day.

	Futures
	@KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Jul 22 860'4 883'6 836'4 851'0 -11'0 849'2s 04:34A Sep 22 853'6 878'0 853'6 876'0 24'4 851'4 04:35A Dec 22 862'4 886'6 862'4 886'4 26'4 860'0 04:35A Mar 23 872'6 892'0 870'4 892'0 26'4 865'4 04:35A May 23 878'6 887'2 877'6 887'2 20'2 867'0 04:35A Jul 23 854'0 864'4 852'4 863'6 14'2 849'4 04:35A Sep 23 862'4 862'4 821'2 840'4 -12'4 838'4s 04:33A Dec 23 828'2 836'2 814'0 836'2 -14'0 832'6s 04:33A Mar 24 878'4 -13'2 821'2s 04:34A May 24 780'4 -13'2 780'4s 07/06 Jul 24 787'6 787'6 760'6 766'6 -11'2 767'0s 02:47A @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 22 749'4 757'2 744'0 751'0 6'6 744'2 04:27A Sep 22 601'4 613'4 601'2 610'2 10'4 599'6 04:34A Dec 22 587'0 598'0 586'4 594'6 9'6 585'0 04:33A Mar 23 593'2 603'6 592'4 600'4 9'2 591'2 04:34A May 23 597'0 607'2 595'6 604'0 9'0 595'0 04:34A Jul 23 596'4 606'6 595'0 603'2 8'6 594'4 04:34A Sep 23 565'2 574'0 564'4 574'0 8'6 565'2 04:34A Dec 23 553'6 561'4 552'4 559'0 5'2 553'6 04:34A Mar 24 561'4 566'0 561'4 566'0 4'2 561'6 04:34A May 24 562'4 564'2 561'0 564'2 3'6 565'2s 04:33A Jul 24 561'4 562'4 559'4 562'4 3'4 564'4s 04:34A Sep 24 541'4 3'4 531'4s 04:32A Dec 24 520'0 527'4 515'0 525'4 5'0 524'6s 04:34A Jul 25 565'0 5'0 532'6s 04:26A Dec 25 500'0 501'2 494'0 499'2 4'0 502'0s 04:34A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 22 1591'0 1605'0 1591'0 1604'4 24'2 1580'2 04:35A Aug 22 1450'0 1483'4 1448'6 1483'0 36'4 1446'4 04:34A Sep 22 1343'0 1377'6 1343'0 1377'2 36'2 1341'0 04:34A Nov 22 1326'4 1359'2 1325'2 1358'6 36'0 1322'6 04:34A Jan 23 1331'2 1363'0 1330'0 1361'2 34'0 1327'2 04:34A Mar 23 1326'6 1357'4 1325'0 1357'4 35'2 1322'2 04:34A May 23 1331'0 1357'0 1326'2 1354'6 32'0 1322'6 04:34A Jul 23 1328'4 1353'6 1323'4 1351'6 31'6 1320'0 04:34A Aug 23 1321'4 1'2 1301'2s 04:33A Sep 23 1256'6 1256'6 1250'0 1250'4 1'6 1258'4s 04:33A Nov 23 1241'6 1264'0 1239'4 1263'6 25'0 1238'6 04:34A Jan 24 1232'2 1240'6 1231'6 1240'6 0'2 1241'6s 04:33A Mar 24 1296'4 0'4 1234'2s 04:33A May 24 1230'2 1231'0 1229'4 1231'0 -1'2 1229'6s 04:33A Jul 24 1231'6 1'6 1230'6s 04:33A Aug 24 1280'0 1'6 1226'4s 04:33A Sep 24 1219'4 1'6 1219'4s 04:33A Nov 24 1202'0 1202'0 1202'0 1202'0 4'6 1197'2 04:33A Jul 25 1201'2 2'0 1201'2s 04:33A Nov 25 1175'0 9'0 1171'6s 04:33A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 22 173.225 173.900 172.075 173.650 0.600 173.300s 07/06 Sep 22 176.625 177.425 175.525 177.175 0.975 177.075s 07/06 Oct 22 179.300 180.600 178.625 180.350 1.400 180.375s 07/06 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 22 133.800 134.975 133.050 134.550 1.575 134.500s 07/06 Oct 22 139.125 140.475 138.800 139.950 1.475 139.950s 07/06 Dec 22 144.500 145.725 144.200 145.450 1.300 145.350s 07/06 My Custom Markets Symbol Open High Low Last Change Close Time More

	CLICK HERE FOR WTI CRUDE FUTURES

	Disclaimer
	Pawnee Co. Cooperative Associations assumes no liability for the use of any information contained herein. Information contained herein was obtained from sources believed to be reliable, but is not guaranteed as to it's accuracy. Neither the information, nor any opinion expressed, constitutes a solicitation to buy or sell any futures contract or option thereon.