Whats happening at PCCA.  Agronomy News: Visit with us today to plan your fertilizer program for 2021 - 2022  crops Call Crop Production  LARNED 620-285-6919 Call Rick at Dartmouth: 620-564-2773  Grain News: Cash Bids are now shown in e-trade.  Will still be delayed but will change during both day and night trading. Forward Contract Grain - We are offering pricing for NEW CROP -2020- 2021 See local Cash bids For Details call KIM BARNES at LARNED OFFICE 620-285-2161 WHEAT PRICING : CROP YEAR 2021   2022    HEDGE TO ARRIVE  CONTRACTS BEING OFFERED   Moisture Limits: Your Co-op will take Milo up to 16 moisture and Corn up to 19 moisture with discount schedules to apply.   GRAIN BIDS ARE SUBJECT TO VERIFICATION WITH THE GRAIN DEPARTMENT. Cash bids are 10 minute delayed.  Due to the volatility in the grain futures, we will be buying grains only from 8:30am through 1:15 pm of each business day.

	USDA LDPRATES
	Click here to view the Daily LDP Rates.

	Local Cash Bids
	loading... Larned Delivery Cash   Basis      Wheat CURRENT CASH       NEW CROP 2021       NEW CROP 2022       NEW CROP 2023      Milo CURRENT CASH       NEW CROP 2021      Corn CURRENT CASH       NEW CROP 2021      Soybeans CURRENT CASH       NEW CROP 2021
	Price as of 05/06/21 12:43AM CDT.
	Click to view more PCCA Bids

	Local Conditions
	Larned, KS Chg Zip Code:  Temp: 48oF Feels Like: 45oF Humid: 89% Dew Pt: 45oF Barom: 30.2 Wind Dir: SW Cond: N/A Wind Spd: 7 mph Sunrise: 6:32 Sunset: 8:31 As reported at GREAT BEND, KS at 12:00 AM
	View complete Local Weather

	Local Radar
	Larned, KS
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Larned, KS
	Chg Zip: Thursday Friday Saturday Sunday Monday High: 68°F Low: 43°F Precip: 0% High: 78°F Low: 46°F Precip: 80% High: 85°F Low: 53°F Precip: 50% High: 57°F Low: 45°F Precip: 80% High: 54°F Low: 38°F Precip: 0%
	View complete Local Weather

	Did You Know?
	In 1819 Jethro Wood patented iron plow with interchangeable parts
	Fact courtesy of the USDA

	*Agronomy
	More

	Announcements

	Announcements

	Whats happening at PCCA.  Agronomy News: Visit with us today to plan your fertilizer program for 2021 - 2022  crops Call Crop Production  LARNED 620-285-6919 Call Rick at Dartmouth: 620-564-2773  Grain News: Cash Bids are now shown in e-trade.  Will still be delayed but will change during both day and night trading. Forward Contract Grain - We are offering pricing for NEW CROP -2020- 2021 See local Cash bids For Details call KIM BARNES at LARNED OFFICE 620-285-2161 WHEAT PRICING : CROP YEAR 2021   2022    HEDGE TO ARRIVE  CONTRACTS BEING OFFERED   Moisture Limits: Your Co-op will take Milo up to 16 moisture and Corn up to 19 moisture with discount schedules to apply.   GRAIN BIDS ARE SUBJECT TO VERIFICATION WITH THE GRAIN DEPARTMENT. Cash bids are 10 minute delayed.  Due to the volatility in the grain futures, we will be buying grains only from 8:30am through 1:15 pm of each business day.

	Whats happening at PCCA.  Agronomy News: Visit with us today to plan your fertilizer program for 2021 - 2022  crops Call Crop Production  LARNED 620-285-6919 Call Rick at Dartmouth: 620-564-2773  Grain News: Cash Bids are now shown in e-trade.  Will still be delayed but will change during both day and night trading. Forward Contract Grain - We are offering pricing for NEW CROP -2020- 2021 See local Cash bids For Details call KIM BARNES at LARNED OFFICE 620-285-2161 WHEAT PRICING : CROP YEAR 2021   2022    HEDGE TO ARRIVE  CONTRACTS BEING OFFERED   Moisture Limits: Your Co-op will take Milo up to 16 moisture and Corn up to 19 moisture with discount schedules to apply.   GRAIN BIDS ARE SUBJECT TO VERIFICATION WITH THE GRAIN DEPARTMENT. Cash bids are 10 minute delayed.  Due to the volatility in the grain futures, we will be buying grains only from 8:30am through 1:15 pm of each business day.

	Whats happening at PCCA.  Agronomy News: Visit with us today to plan your fertilizer program for 2021 - 2022  crops Call Crop Production  LARNED 620-285-6919 Call Rick at Dartmouth: 620-564-2773  Grain News: Cash Bids are now shown in e-trade.  Will still be delayed but will change during both day and night trading. Forward Contract Grain - We are offering pricing for NEW CROP -2020- 2021 See local Cash bids For Details call KIM BARNES at LARNED OFFICE 620-285-2161 WHEAT PRICING : CROP YEAR 2021   2022    HEDGE TO ARRIVE  CONTRACTS BEING OFFERED   Moisture Limits: Your Co-op will take Milo up to 16 moisture and Corn up to 19 moisture with discount schedules to apply.   GRAIN BIDS ARE SUBJECT TO VERIFICATION WITH THE GRAIN DEPARTMENT. Cash bids are 10 minute delayed.  Due to the volatility in the grain futures, we will be buying grains only from 8:30am through 1:15 pm of each business day.

	Whats happening at PCCA.  Agronomy News: Visit with us today to plan your fertilizer program for 2021 - 2022  crops Call Crop Production  LARNED 620-285-6919 Call Rick at Dartmouth: 620-564-2773  Grain News: Cash Bids are now shown in e-trade.  Will still be delayed but will change during both day and night trading. Forward Contract Grain - We are offering pricing for NEW CROP -2020- 2021 See local Cash bids For Details call KIM BARNES at LARNED OFFICE 620-285-2161 WHEAT PRICING : CROP YEAR 2021   2022    HEDGE TO ARRIVE  CONTRACTS BEING OFFERED   Moisture Limits: Your Co-op will take Milo up to 16 moisture and Corn up to 19 moisture with discount schedules to apply.   GRAIN BIDS ARE SUBJECT TO VERIFICATION WITH THE GRAIN DEPARTMENT. Cash bids are 10 minute delayed.  Due to the volatility in the grain futures, we will be buying grains only from 8:30am through 1:15 pm of each business day.

	Futures
	@KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More May 21 686'6 18'6 709'6s 12:32A Jul 21 719'6 727'0 718'6 724'0 7'0 717'0 12:32A Sep 21 724'2 731'4 723'4 728'4 6'4 722'0 12:32A Dec 21 728'0 736'0 728'0 734'6 6'2 728'4 12:32A Mar 22 736'4 742'2 736'4 739'2 4'2 735'0 12:32A May 22 736'6 738'2 736'6 738'2 5'0 733'2 12:32A Jul 22 690'0 696'6 690'0 695'0 1'2 693'6 05/05 Sep 22 683'6 692'4 683'6 692'2 9'6 693'0s 05/05 Dec 22 700'0 701'2 700'0 701'2 1'2 700'0 05/05 Mar 23 698'0 698'0 698'0 698'0 7'0 702'4s 12:11A May 23 696'2 11'4 696'2s 05/05 Jul 23 616'0 635'0 616'0 635'0 11'4 638'0s 12:31A @C - CORN - CBOT Month Open High Low Last Change Close Time More May 21 761'0 767'4 756'2 759'4 6'2 753'2 12:31A Jul 21 709'4 722'4 709'4 718'4 10'0 708'4 12:32A Sep 21 633'0 641'2 631'6 639'4 8'4 631'0 12:32A Dec 21 608'0 617'0 605'0 616'0 11'2 604'6 12:32A Mar 22 608'6 619'4 608'2 618'4 10'0 608'4 12:32A May 22 610'0 618'6 609'4 618'2 8'4 609'6 12:32A Jul 22 607'0 616'2 606'6 616'0 7'4 608'4 12:32A Sep 22 543'0 551'0 541'6 551'0 5'4 545'4 12:31A Dec 22 518'0 527'4 516'6 527'4 7'6 519'6 12:32A Mar 23 525'2 531'0 525'2 531'0 5'6 525'2 12:31A May 23 520'2 531'0 520'2 531'0 7'2 526'0s 12:31A Jul 23 530'0 533'6 530'0 533'6 6'6 527'0 12:31A Sep 23 486'0 5'2 496'4s 12:06A Dec 23 458'6 461'2 458'6 459'4 -1'6 461'2 12:06A Jul 24 441'0 5'4 472'2s 12:06A Dec 24 439'2 1'6 439'0s 05/05 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 21 1590'4 1590'4 1589'6 1589'6 7'6 1582'0 12:32A Jul 21 1547'0 1559'4 1543'0 1558'2 16'0 1542'2 12:32A Aug 21 1495'6 1505'4 1492'2 1504'6 13'2 1491'4 12:32A Sep 21 1425'0 1430'2 1417'2 1429'4 14'0 1415'4 12:32A Nov 21 1388'6 1396'6 1383'0 1392'2 9'4 1382'6 12:32A Jan 22 1385'0 1394'2 1383'0 1389'2 8'6 1380'4 12:32A Mar 22 1356'2 1366'6 1356'2 1363'6 9'0 1354'6 12:32A May 22 1350'6 1360'0 1350'0 1356'4 8'6 1347'6 12:32A Jul 22 1354'6 1355'0 1349'4 1350'0 3'6 1346'2 12:32A Aug 22 1310'4 1320'0 1310'4 1320'0 19'2 1327'0s 12:32A Sep 22 1274'2 1274'2 1274'2 1274'2 19'2 1280'2s 12:32A Nov 22 1253'0 1259'2 1251'2 1255'4 5'2 1250'2 12:32A Jan 23 1250'0 1260'0 1250'0 1260'0 7'4 1252'4 05/05 Mar 23 1230'0 19'0 1246'2s 05/05 May 23 1025'4 19'0 1247'0s 05/05 Jul 23 1128'6 19'0 1245'6s 05/05 Aug 23 1242'2 19'0 1242'2s 05/05 Sep 23 1209'4 10'0 1209'4s 05/05 Nov 23 1160'0 1160'0 1160'0 1160'0 1'2 1158'6 05/05 Jul 24 1159'4 10'2 1159'4s 05/05 Nov 24 1125'0 1125'0 1125'0 1125'0 10'0 1133'6s 05/05 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 21 130.000 131.850 128.650 130.675 1.725 131.475s 05/05 Aug 21 143.325 145.700 142.225 144.625 2.050 145.225s 05/05 Sep 21 145.650 147.975 144.625 147.100 1.875 147.475s 05/05 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 21 113.450 114.550 113.100 114.500 1.400 114.425s 05/05 Aug 21 116.950 118.000 116.675 117.675 1.100 117.725s 05/05 Oct 21 122.000 123.375 121.750 123.025 1.350 123.100s 05/05 My Custom Markets Symbol Open High Low Last Change Close Time More

	CLICK HERE FOR WTI CRUDE FUTURES

	Disclaimer
	Pawnee Co. Cooperative Associations assumes no liability for the use of any information contained herein. Information contained herein was obtained from sources believed to be reliable, but is not guaranteed as to it's accuracy. Neither the information, nor any opinion expressed, constitutes a solicitation to buy or sell any futures contract or option thereon.