ORGANIC SOYBEAN PROCESSING  MACKSVILLE LOCATION FURTURE EXPANSION   MAKE SURE YOUR GRAIN SPLITS ARE CORRECT BEFORE HARVEST!  CONTACT: BRITTANY OR JULIE 620-285-2161 PREPARING FOR WINTER WEATHER LARNED CARDTROL HAS WINTER BLEND DIESEL PUMP 5-6-7  CLEAR DIESEL 50-50 BLEND PUMP 8 RED DIESEL  70-30 BLEND PUMPS 9- 10 RED DIESEL  50-50 BLEND    HTA: Hedge to Arrive 2026 Contracts  Wheat July futures Milo December futures Corn December futures Soybeans January futures Agronomy News: Visit with us today to plan your fertilizer program for 2025 & 2026 crops: Call Matt Crotinger (Agronomy Manager in Larned) 620-910-7744 Call Rick Wilson (Elevator Manager in Dartmouth) 620-564-2773  Call Corey Torrez (Sales agronomist)  620-910-7025 Grain News: Cash Bids are now shown in e-trade.  They will still be delayed, but will change during both day and night trading. Forward Contract Grain - We are offering pricing for NEW CROP  2025- 2026  For Details call Larned Office: 620-285-2161   Moisture Limits: PCCA will take Milo up to 16 moisture and Corn up to 19 moisture with discount schedules to apply.   GRAIN BIDS ARE SUBJECT TO VERIFICATION WITH THE GRAIN DEPARTMENT. Cash bids are 10 minutes delayed.  Due to the volatility in the grain futures, we will be buying grains only from 8:30am through 1:15 pm of each business day.

	Local Cash Bids
	loading... Larned Delivery Cash   Basis      Wheat CASH       NEW CROP 2026      Milo CASH      Corn CASH      Soybeans CASH
	Price as of 12/03/25 07:21PM CST.
	Click to view more PCCA Bids

	Local Conditions
	Larned, KS Chg Zip Code:  Temp: 32oF Feels Like: 21oF Humid: 75% Dew Pt: 25oF Barom: 30.29 Wind Dir: NNE Cond: N/A Wind Spd: 16 mph Sunrise: 7:36 Sunset: 5:14 As reported at GREAT BEND, KS at 7:00 PM
	View complete Local Weather

	Local Radar
	Larned, KS
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Larned, KS
	Chg Zip: Thursday Friday Saturday Sunday Monday High: 39°F Low: 17°F Precip: 0% High: 51°F Low: 23°F Precip: 0% High: 50°F Low: 25°F Precip: 0% High: 37°F Low: 21°F Precip: 0% High: 54°F Low: 22°F Precip: 0%
	View complete Local Weather

	Did You Know?
	In 1847 the United States crop irrigation began in Utah
	Fact courtesy of the USDA

	*Contact Us
	More

	USDA LDPRATES
	Click here to view the Daily LDP Rates.

	Futures
	@KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 520'0 520'0 520'0 520'0 -2'4 521'0s 07:09P Mar 26 530'0 530'0 528'0 528'6 -0'6 529'4 07:10P May 26 541'4 541'4 539'4 539'6 -1'0 540'6 07:09P Jul 26 554'0 554'0 552'2 552'4 -1'0 553'4 07:10P Sep 26 570'6 571'2 566'2 568'4 -2'4 568'2s 07:10P Dec 26 590'2 590'2 585'2 586'2 -2'2 587'0s 07:10P Mar 27 602'0 602'4 600'6 600'6 -1'4 602'2s 07:10P May 27 607'4 609'2 607'4 608'2 -0'4 608'6s 07:10P Jul 27 600'0 -0'2 602'6s 07:08P Sep 27 598'0 0'0 603'4s 01:20P Dec 27 615'0 0'0 617'4s 01:20P Mar 28 627'4 0'0 627'4s 01:20P May 28 624'2 0'0 624'2s 01:20P Jul 28 610'2 0'0 610'2s 01:20P @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 432'6 432'6 432'6 432'6 1'2 431'4 07:10P Mar 26 443'0 443'6 443'0 443'0 -0'4 443'4 07:10P May 26 450'4 450'6 450'2 450'4 -0'2 450'6 07:10P Jul 26 456'0 456'2 455'6 456'0 0'0 456'0 07:10P Sep 26 452'6 453'0 452'6 452'6 0'0 452'6 07:10P Dec 26 463'2 463'4 463'2 463'2 -0'2 463'4 07:10P Mar 27 475'6 476'0 475'6 476'0 -0'2 476'2 07:10P May 27 483'0 0'0 482'6 07:10P Jul 27 486'2 0'0 486'0 07:10P Sep 27 468'4 0'0 468'0 07:10P Dec 27 471'2 0'0 471'4 07:10P Jul 28 470'2 0'0 489'6 07:10P Dec 28 467'0 0'0 469'0 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1117'0 1118'6 1116'2 1117'4 1'6 1115'6 07:10P Mar 26 1126'6 1128'6 1126'2 1127'4 2'0 1125'4 07:10P May 26 1135'4 1137'6 1135'2 1137'2 2'4 1134'6 07:10P Jul 26 1143'6 1145'6 1143'2 1144'6 2'0 1142'6 07:10P Aug 26 1136'4 1'2 1135'2 07:10P Sep 26 1115'4 1115'4 1115'4 1115'4 2'2 1113'2 07:10P Nov 26 1113'6 1116'6 1113'6 1116'6 2'6 1114'0 07:10P Jan 27 1122'6 0'2 1122'4 07:10P Mar 27 1120'0 0'0 1120'0 07:10P May 27 1123'4 0'0 1122'0 07:10P Jul 27 1126'0 0'0 1126'4 07:10P Aug 27 1076'0 0'0 1117'6 07:10P Sep 27 1103'0 0'0 1096'4 07:02P Nov 27 1092'4 0'0 1093'0 07:10P Jan 28 1102'0 0'0 1102'0 07:02P Mar 28 1100'0 0'0 1100'0 07:02P May 28 1103'0 0'0 1103'0 07:02P Jul 28 1110'6 0'0 1110'6 07:02P Aug 28 1103'4 0'0 1103'4 01:20P Sep 28 1083'4 0'0 1083'4 01:20P Nov 28 1095'0 0'0 1084'4 07:02P Jul 29 1103'6 0'0 1103'6 01:20P Nov 29 1089'4 0'0 1089'4 01:20P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 329.875 334.950 327.725 331.725 1.975 331.850s 01:05P Mar 26 323.800 328.775 321.675 325.675 1.875 325.800s 02:30P Apr 26 323.100 328.000 321.300 325.225 1.875 325.175s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 217.575 220.400 217.500 218.975 0.475 218.950s 01:05P Feb 26 219.925 223.125 219.625 221.950 1.100 221.900s 02:49P Apr 26 221.725 224.650 221.200 223.400 0.975 223.400s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More