ORGANIC SOYBEAN PROCESSING  MACKSVILLE LOCATION FUTURE EXPANSION   MAKE SURE YOUR GRAIN SPLITS ARE CORRECT BEFORE HARVEST!  CONTACT: BRITTANY OR JULIE 620-285-2161 PREPARING FOR WINTER WEATHER LARNED CARDTROL HAS WINTER BLEND DIESEL PUMP 5-6-7  CLEAR DIESEL 50-50 BLEND PUMP 8 RED DIESEL  70-30 BLEND PUMPS 9- 10 RED DIESEL  50-50 BLEND    HTA: Hedge to Arrive 2026 Contracts  Wheat July futures Milo December futures Corn December futures Soybeans January futures Agronomy News: Visit with us today to plan your fertilizer program for 2025 & 2026 crops: Call Matt Crotinger (Agronomy Manager in Larned) 620-910-7744 Call Rick Wilson (Elevator Manager in Dartmouth) 620-564-2773  Call Corey Torrez (Sales agronomist)  620-910-7025 Grain News: Cash Bids are now shown in e-trade.  They will still be delayed, but will change during both day and night trading. Forward Contract Grain - We are offering pricing for NEW CROP  2025- 2026  For Details call Larned Office: 620-285-2161   Moisture Limits: PCCA will take Milo up to 16 moisture and Corn up to 19 moisture with discount schedules to apply.   GRAIN BIDS ARE SUBJECT TO VERIFICATION WITH THE GRAIN DEPARTMENT. Cash bids are 10 minutes delayed.  Due to the volatility in the grain futures, we will be buying grains only from 8:30am through 1:15 pm of each business day.

	Local Cash Bids
	loading... Larned Delivery Cash   Basis      Wheat CASH       NEW CROP 2026      Milo CASH       NEW CROP      Corn CASH      Soybeans CASH
	Price as of 12/24/25 04:03AM CST.
	Click to view more PCCA Bids

	Local Conditions
	Larned, KS Chg Zip Code:  Temp: 35oF Feels Like: 35oF Humid: 100% Dew Pt: 35oF Barom: 30.1 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 7:50 Sunset: 5:20 As reported at GREAT BEND, KS at 3:00 AM
	View complete Local Weather

	Local Radar
	Larned, KS
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Larned, KS
	Chg Zip: Wednesday Thursday Friday Saturday Sunday High: 64°F Low: 35°F Precip: 0% High: 69°F Low: 34°F Precip: 0% High: 70°F Low: 40°F Precip: 0% High: 65°F Low: 41°F Precip: 0% High: 44°F Low: 27°F Precip: 0%
	View complete Local Weather

	Did You Know?
	In 1941 the Beltsville small white turkey was developed; ancestor of today's commercial turkeys
	Fact courtesy of the USDA

	*Contact Us
	More

	USDA LDPRATES
	Click here to view the Daily LDP Rates.

	Futures
	@KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 528'4 532'4 528'4 532'0 4'0 528'0 03:52A May 26 541'2 544'0 541'2 543'6 3'6 540'0 03:53A Jul 26 553'0 556'4 553'0 556'0 3'2 552'6 03:53A Sep 26 568'4 571'2 568'4 570'2 2'4 567'6 03:53A Dec 26 589'2 590'2 589'0 589'2 2'2 587'0 03:53A Mar 27 605'4 605'4 605'4 605'4 2'6 602'6 03:52A May 27 600'6 6'2 611'2s 03:50A Jul 27 606'6 5'2 612'4s 03:50A Sep 27 599'0 6'0 620'0s 12/23 Dec 27 620'0 6'0 636'2s 12/23 Mar 28 646'2 6'0 646'2s 12/23 May 28 643'0 6'0 643'0s 12/23 Jul 28 630'6 6'0 630'6s 12/23 @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 447'0 449'2 446'6 449'0 1'4 447'4 03:52A May 26 454'6 457'2 454'6 457'0 1'4 455'4 03:53A Jul 26 460'0 462'6 460'0 462'2 1'2 461'0 03:53A Sep 26 453'4 456'0 453'2 455'4 1'2 454'2 03:53A Dec 26 464'4 466'4 464'0 466'0 1'0 465'0 03:53A Mar 27 478'0 479'2 478'0 479'2 1'2 478'0 03:53A May 27 485'0 485'0 485'0 485'0 0'2 484'6 03:52A Jul 27 489'0 489'0 489'0 489'0 1'0 488'0 03:52A Sep 27 469'0 0'0 469'0 03:49A Dec 27 473'6 473'6 473'4 473'4 0'6 472'6 03:50A Mar 28 486'0 0'0 486'0 03:46A May 28 492'6 0'0 492'6 12/23 Jul 28 489'2 0'0 491'0 03:49A Sep 28 473'6 0'0 473'6 12/23 Dec 28 467'0 0'0 470'6 03:46A Jul 29 489'0 0'0 489'0 12/23 Dec 29 467'4 0'0 467'4 12/23 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1051'2 1057'0 1050'6 1055'2 3'6 1051'4 03:53A Mar 26 1063'4 1069'6 1063'0 1068'2 4'4 1063'6 03:53A May 26 1073'6 1080'0 1073'6 1078'6 4'4 1074'2 03:53A Jul 26 1085'2 1091'2 1085'2 1089'6 4'4 1085'2 03:53A Aug 26 1083'2 1088'4 1083'0 1087'2 4'4 1082'6 03:53A Sep 26 1070'6 1074'0 1070'6 1073'0 4'0 1069'0 03:53A Nov 26 1073'6 1077'6 1072'6 1076'6 3'6 1073'0 03:53A Jan 27 1086'0 1087'4 1086'0 1087'0 4'0 1083'0 03:52A Mar 27 1083'0 0'2 1082'6 03:51A May 27 1086'4 0'0 1086'6 03:51A Jul 27 1096'0 1096'0 1096'0 1096'0 4'2 1091'6 03:51A Aug 27 1081'2 0'0 1084'0 03:51A Sep 27 1067'0 0'0 1068'0 03:48A Nov 27 1068'0 0'0 1065'6 03:51A Jan 28 1074'6 0'0 1074'6 03:48A Mar 28 1072'6 0'0 1072'6 03:44A May 28 1075'6 0'0 1075'6 03:44A Jul 28 1084'6 0'0 1084'6 03:48A Aug 28 1077'4 0'0 1077'4 12/23 Sep 28 1057'4 0'0 1057'4 12/23 Nov 28 1095'0 0'0 1058'4 03:48A Jul 29 1077'6 0'0 1077'6 12/23 Nov 29 1063'4 0'0 1063'4 12/23 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 346.775 347.350 343.200 344.325 - 1.875 344.625s 12/23 Mar 26 340.825 341.275 337.300 338.775 - 1.500 339.000s 12/23 Apr 26 339.550 339.975 336.100 337.375 - 1.325 337.675s 12/23 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 230.500 230.575 228.500 228.500 - 1.900 228.825s 12/23 Feb 26 231.125 231.625 229.350 229.800 - 1.425 230.000s 12/23 Apr 26 230.725 231.525 229.225 229.800 - 1.050 230.025s 12/23 My Custom Markets Symbol Open High Low Last Change Close Time More