Whats happening at PCCA. 

PCCA expanding storage bunkers on O road Larned, Kanasas . Grain bunkers to receive CORN and MILO.  Above ground truck scale and scale house ready for this upcoming harvest.  Moisture cap on Corn in place for bunkers.  

Elevators in Larned , Garfield , Dartmouth ,  Macksville ready for FALL HARVEST.  Check out our corn moisture chart for 18 to 19 moisutre.  Harvest sooner and at optimal harvest conditions.


Agronomy News:
Visit with us today to plan your fertilizer program for 2021 - 2022  crops

Call Crop Production  LARNED 620-285-6919
Call Rick at Dartmouth: 620-564-2773 

Grain News:
Cash Bids are now shown in e-trade.  Will still be delayed but will change during both day and night trading.
Forward Contract Grain - We are offering pricing for NEW CROP -2020- 2021 See local Cash bids
For Details call KIM BARNES at LARNED OFFICE 620-285-2161
WHEAT PRICING : CROP YEAR 2021   2022   
HEDGE TO ARRIVE  CONTRACTS BEING OFFERED
 
Moisture Limits:
Your Co-op will take Milo up to 16 moisture and Corn up to 19 moisture with discount schedules to apply.


 
GRAIN BIDS ARE SUBJECT TO VERIFICATION WITH THE GRAIN DEPARTMENT.
Cash bids are 10 minute delayed.  Due to the volatility in the grain futures, we will be buying grains only from 8:30am through 1:15 pm of each business day.
 

USDA LDPRATES

Local Cash Bids
Larned Delivery Cash   Basis    
 Wheat Chart CURRENT CASH    
  Chart NEW CROP 2021    
  Chart NEW CROP 2022    
  Chart NEW CROP 2023    
 Milo Chart CURRENT CASH    
  Chart NEW CROP 2021    
 Corn Chart CURRENT CASH    
  Chart NEW CROP 2021    
 Soybeans Chart CURRENT CASH    
  Chart NEW CROP 2021    
Price as of 10/19/20 10:01AM CDT.
Click to view more PCCA Bids

Local Conditions
Larned, KS
Chg Zip Code: 
Temp: 40oF Feels Like: 34oF
Humid: 51% Dew Pt: 23oF
Barom: 30.17 Wind Dir: ENE
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:49 Sunset: 6:51
As reported at GREAT BEND, KS at 9:00 AM
View complete Local Weather

Local Radar
Larned, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Larned, KS
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 57°F
Low: 40°F
Precip: 0%
High: 62°F
Low: 36°F
Precip: 0%
High: 62°F
Low: 39°F
Precip: 56%
High: 85°F
Low: 49°F
Precip: 30%
High: 49°F
Low: 31°F
Precip: 30%
View complete Local Weather

   

Did You Know?

In 1866 Gregor Mendel showed that traits pass from parents to offspring, the foundation of modern genetics


Fact courtesy of the USDA


*Agronomy
 
 
More

Announcements

Announcements

 

Whats happening at PCCA. 

PCCA expanding storage bunkers on O road Larned, Kanasas . Grain bunkers to receive CORN and MILO.  Above ground truck scale and scale house ready for this upcoming harvest.  Moisture cap on Corn in place for bunkers.  

Elevators in Larned , Garfield , Dartmouth ,  Macksville ready for FALL HARVEST.  Check out our corn moisture chart for 18 to 19 moisutre.  Harvest sooner and at optimal harvest conditions.


Agronomy News:
Visit with us today to plan your fertilizer program for 2021 - 2022  crops

Call Crop Production  LARNED 620-285-6919
Call Rick at Dartmouth: 620-564-2773 

Grain News:
Cash Bids are now shown in e-trade.  Will still be delayed but will change during both day and night trading.
Forward Contract Grain - We are offering pricing for NEW CROP -2020- 2021 See local Cash bids
For Details call KIM BARNES at LARNED OFFICE 620-285-2161
WHEAT PRICING : CROP YEAR 2021   2022   
HEDGE TO ARRIVE  CONTRACTS BEING OFFERED
 
Moisture Limits:
Your Co-op will take Milo up to 16 moisture and Corn up to 19 moisture with discount schedules to apply.


 
GRAIN BIDS ARE SUBJECT TO VERIFICATION WITH THE GRAIN DEPARTMENT.
Cash bids are 10 minute delayed.  Due to the volatility in the grain futures, we will be buying grains only from 8:30am through 1:15 pm of each business day.
 

 

Whats happening at PCCA. 

PCCA expanding storage bunkers on O road Larned, Kanasas . Grain bunkers to receive CORN and MILO.  Above ground truck scale and scale house ready for this upcoming harvest.  Moisture cap on Corn in place for bunkers.  

Elevators in Larned , Garfield , Dartmouth ,  Macksville ready for FALL HARVEST.  Check out our corn moisture chart for 18 to 19 moisutre.  Harvest sooner and at optimal harvest conditions.


Agronomy News:
Visit with us today to plan your fertilizer program for 2021 - 2022  crops

Call Crop Production  LARNED 620-285-6919
Call Rick at Dartmouth: 620-564-2773 

Grain News:
Cash Bids are now shown in e-trade.  Will still be delayed but will change during both day and night trading.
Forward Contract Grain - We are offering pricing for NEW CROP -2020- 2021 See local Cash bids
For Details call KIM BARNES at LARNED OFFICE 620-285-2161
WHEAT PRICING : CROP YEAR 2021   2022   
HEDGE TO ARRIVE  CONTRACTS BEING OFFERED
 
Moisture Limits:
Your Co-op will take Milo up to 16 moisture and Corn up to 19 moisture with discount schedules to apply.


 
GRAIN BIDS ARE SUBJECT TO VERIFICATION WITH THE GRAIN DEPARTMENT.
Cash bids are 10 minute delayed.  Due to the volatility in the grain futures, we will be buying grains only from 8:30am through 1:15 pm of each business day.
 

 

Whats happening at PCCA. 

PCCA expanding storage bunkers on O road Larned, Kanasas . Grain bunkers to receive CORN and MILO.  Above ground truck scale and scale house ready for this upcoming harvest.  Moisture cap on Corn in place for bunkers.  

Elevators in Larned , Garfield , Dartmouth ,  Macksville ready for FALL HARVEST.  Check out our corn moisture chart for 18 to 19 moisutre.  Harvest sooner and at optimal harvest conditions.


Agronomy News:
Visit with us today to plan your fertilizer program for 2021 - 2022  crops

Call Crop Production  LARNED 620-285-6919
Call Rick at Dartmouth: 620-564-2773 

Grain News:
Cash Bids are now shown in e-trade.  Will still be delayed but will change during both day and night trading.
Forward Contract Grain - We are offering pricing for NEW CROP -2020- 2021 See local Cash bids
For Details call KIM BARNES at LARNED OFFICE 620-285-2161
WHEAT PRICING : CROP YEAR 2021   2022   
HEDGE TO ARRIVE  CONTRACTS BEING OFFERED
 
Moisture Limits:
Your Co-op will take Milo up to 16 moisture and Corn up to 19 moisture with discount schedules to apply.


 
GRAIN BIDS ARE SUBJECT TO VERIFICATION WITH THE GRAIN DEPARTMENT.
Cash bids are 10 minute delayed.  Due to the volatility in the grain futures, we will be buying grains only from 8:30am through 1:15 pm of each business day.
 


Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 20 565'4 568'4 555'2 560'0 1'2 558'6 09:49A Chart for @KW0Z
Mar 21 571'6 575'4 563'0 567'2 1'0 566'2 09:49A Chart for @KW1H
May 21 578'0 580'6 568'4 573'2 1'2 572'0 09:49A Chart for @KW1K
Jul 21 581'2 583'0 572'0 574'2 -1'2 575'4 09:49A Chart for @KW1N
Sep 21 585'0 587'2 578'6 580'4 -0'2 580'6 09:49A Chart for @KW1U
Dec 21 593'0 595'0 587'6 587'6 -0'6 588'4 09:49A Chart for @KW1Z
Mar 22 598'6 599'2 596'6 596'6 3'4 593'2 09:49A Chart for @KW2H
May 22 540'0 -1'2 588'6s 09:49A Chart for @KW2K
Jul 22 570'0 573'0 570'0 573'0 3'6 569'2 09:49A Chart for @KW2N
Sep 22 565'0 0'0 568'6s 09:49A Chart for @KW2U
Dec 22 553'2 0'0 576'0s 09:49A Chart for @KW2Z
Mar 23 576'0 0'0 576'0s 10/16 Chart for @KW3H
May 23 576'0 0'0 576'0s 10/16 Chart for @KW3K
Jul 23 520'0 0'0 535'0s 10/16 Chart for @KW3N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 401'6 406'6 400'6 404'2 2'2 402'0 09:49A Chart for @C0Z
Mar 21 406'4 411'2 405'4 409'2 2'2 407'0 09:49A Chart for @C1H
May 21 408'2 412'4 407'2 411'2 2'6 408'4 09:49A Chart for @C1K
Jul 21 408'2 412'2 407'2 411'2 2'4 408'6 09:49A Chart for @C1N
Sep 21 395'0 397'6 394'6 397'2 2'2 395'0 09:49A Chart for @C1U
Dec 21 396'2 398'2 396'0 398'0 2'2 395'6 09:49A Chart for @C1Z
Mar 22 403'2 405'4 403'2 405'2 2'0 403'2 09:49A Chart for @C2H
May 22 406'2 406'2 406'2 406'2 0'4 405'6 09:49A Chart for @C2K
Jul 22 407'6 409'0 407'6 408'6 1'4 407'2 09:49A Chart for @C2N
Sep 22 394'0 394'4 394'0 394'0 0'2 393'6 09:48A Chart for @C2U
Dec 22 397'2 397'6 397'0 397'0 0'2 396'6 09:48A Chart for @C2Z
Jul 23 408'0 408'0 408'0 408'0 -1'6 407'0s 09:48A Chart for @C3N
Dec 23 395'6 396'4 393'0 393'0 -1'6 394'6s 09:48A Chart for @C3Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 20 1051'2 1058'2 1047'6 1051'6 1'6 1050'0 09:49A Chart for @S0X
Jan 21 1051'0 1058'6 1048'2 1052'2 2'0 1050'2 09:49A Chart for @S1F
Mar 21 1039'6 1046'6 1037'4 1041'2 3'4 1037'6 09:49A Chart for @S1H
May 21 1034'6 1041'2 1032'4 1037'6 4'4 1033'2 09:49A Chart for @S1K
Jul 21 1035'6 1043'4 1034'6 1040'2 5'0 1035'2 09:49A Chart for @S1N
Aug 21 1030'0 1034'6 1029'0 1031'6 5'2 1026'4 09:49A Chart for @S1Q
Sep 21 1000'6 1001'2 996'4 999'4 3'6 995'6 09:49A Chart for @S1U
Nov 21 971'0 975'2 968'6 973'2 3'0 970'2 09:49A Chart for @S1X
Jan 22 967'0 971'6 966'4 971'0 3'0 968'0 09:49A Chart for @S2F
Mar 22 948'0 952'4 947'2 950'6 2'0 948'6 09:49A Chart for @S2H
May 22 949'6 951'6 945'6 946'0 -1'6 945'6s 09:49A Chart for @S2K
Jul 22 953'4 953'4 950'0 951'2 1'4 949'6 09:49A Chart for @S2N
Aug 22 850'0 -0'6 944'6s 09:49A Chart for @S2Q
Sep 22 913'4 -0'6 924'2s 09:46A Chart for @S2U
Nov 22 912'0 915'4 912'0 913'2 1'2 912'0 09:49A Chart for @S2X
Jul 23 925'0 0'4 926'2s 09:46A Chart for @S3N
Nov 23 911'4 0'4 911'2s 09:46A Chart for @S3X
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 20 137.950 137.950 136.000 136.300 - 1.800 138.100 09:49A Chart for @GF0V
Nov 20 135.100 135.100 132.200 132.375 - 2.650 135.025 09:49A Chart for @GF0X
Jan 21 129.650 129.750 127.450 127.675 - 1.650 129.325 09:49A Chart for @GF1F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 20 107.050 107.350 105.925 106.050 - 1.100 107.150 09:49A Chart for @LE0V
Dec 20 108.550 108.750 107.100 107.250 - 1.375 108.625 09:49A Chart for @LE0Z
Feb 21 111.450 111.475 110.000 110.100 - 1.375 111.475 09:49A Chart for @LE1G
My Custom Markets
Symbol Open High Low Last Change Close Time More

   

Disclaimer
Pawnee Co. Cooperative Associations assumes no liability for the use of any information contained herein. Information contained herein was obtained from sources believed to be reliable, but is not guaranteed as to it's accuracy. Neither the information, nor any opinion expressed, constitutes a solicitation to buy or sell any futures contract or option thereon.

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN