2026 PLANTING THOUGHTS: MILO, CORN & SOYBEANS PCCA will be taking all three commodities in the upcoming fall harvest. We are continuing to look for existing markets and new markets. Currently, we have serveral Milo and Corn markets with solid, reliable partners. Our PCCA pledge is to have room for all harvests in 2026!    LARNED CARDTROL HAS WINTER BLEND DIESEL PUMP 5-6-7  CLEAR DIESEL 50-50 BLEND PUMP 8 RED DIESEL  70-30 BLEND PUMPS 9- 10 RED DIESEL  50-50 BLEND    HTA: Hedge to Arrive 2026 Contracts  Wheat July futures Milo December futures Corn December futures Soybeans January futures Agronomy News: Visit with us today to plan your fertilizer program for 2025 & 2026 crops: Call Matt Crotinger (Agronomy Manager in Larned) 620-910-7744 Call Rick Wilson (Elevator Manager in Dartmouth) 620-564-2773  Call Corey Torrez (Sales agronomist)  620-910-7025 Grain News: Cash Bids are now shown in e-trade.  They will still be delayed, but will change during both day and night trading. Forward Contract Grain - We are offering pricing for NEW CROP  2025- 2026  For Details call Larned Office: 620-285-2161   Moisture Limits: PCCA will take Milo up to 16 moisture and Corn up to 19 moisture with discount schedules to apply.   GRAIN BIDS ARE SUBJECT TO VERIFICATION WITH THE GRAIN DEPARTMENT. Cash bids are 10 minutes delayed.  Due to the volatility in the grain futures, we will be buying grains only from 8:30am through 1:15 pm of each business day.

	Local Cash Bids
	loading... Larned Delivery Cash   Basis      Wheat CASH       NEW CROP 2026      Milo NEW CROP      Corn CASH       NEW CROP      Soybeans CASH
	Price as of 02/04/26 04:26PM CST.
	Click to view more PCCA Bids

	Local Conditions
	Larned, KS Chg Zip Code:  Temp: 48oF Feels Like: 43oF Humid: 61% Dew Pt: 35oF Barom: 30.44 Wind Dir: N Cond: N/A Wind Spd: 12 mph Sunrise: 7:37 Sunset: 6:01 As reported at GREAT BEND, KS at 4:00 PM
	View complete Local Weather

	Local Radar
	Larned, KS
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Larned, KS
	Chg Zip: Wednesday Thursday Friday Saturday Sunday High: 48°F Low: 28°F Precip: 0% High: 64°F Low: 27°F Precip: 0% High: 59°F Low: 35°F Precip: 0% High: 56°F Low: 27°F Precip: 0% High: 63°F Low: 33°F Precip: 0%
	View complete Local Weather

	Did You Know?
	In 1884 the first federal animal quarantine law was enacted
	Fact courtesy of the USDA

	*Contact Us
	More

	USDA LDPRATES
	Click here to view the Daily LDP Rates.

	Futures
	@KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 534'6 538'0 528'0 530'4 -4'4 530'2s 03:56P May 26 547'0 549'6 540'0 543'0 -4'0 542'6s 01:30P Jul 26 560'4 563'2 553'6 556'6 -3'6 556'6s 01:30P Sep 26 575'2 577'4 568'6 571'6 -3'2 572'0s 03:48P Dec 26 597'4 598'2 589'6 593'0 -3'0 593'0s 01:30P Mar 27 609'0 609'6 606'6 609'0 -2'6 609'6s 01:20P May 27 618'2 -2'4 618'0s 01:20P Jul 27 619'0 620'0 611'4 614'0 -2'6 615'2s 02:32P Sep 27 630'0 -3'4 620'6s 01:20P Dec 27 640'0 -3'4 634'2s 01:20P Mar 28 642'0 -3'4 641'4s 01:20P May 28 638'2 -3'4 638'2s 01:20P Jul 28 626'0 -3'4 626'0s 01:20P @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 428'4 432'6 425'2 429'0 1'0 429'4s 03:53P May 26 435'6 440'4 433'0 436'2 1'2 437'0s 02:59P Jul 26 442'0 446'6 439'6 442'6 1'2 443'2s 03:36P Sep 26 441'2 445'4 439'6 442'2 1'0 442'4s 03:14P Dec 26 456'6 460'4 454'4 457'0 0'4 457'2s 03:54P Mar 27 468'6 472'6 467'0 469'0 0'2 469'4s 03:13P May 27 475'0 478'6 473'4 475'2 0'0 475'4s 02:57P Jul 27 478'6 482'2 477'2 478'6 0'0 479'0s 01:30P Sep 27 465'0 467'0 462'6 464'4 0'2 465'0s 01:30P Dec 27 470'4 473'0 468'6 470'6 0'6 471'0s 02:30P Mar 28 481'4 482'6 480'2 481'0 0'4 482'0s 01:20P May 28 487'0 0'4 488'0s 01:20P Jul 28 489'2 0'6 490'2s 01:20P Sep 28 469'6 0'6 469'6s 01:20P Dec 28 470'0 473'0 470'0 473'0 1'0 473'2s 01:20P Jul 29 489'6 1'0 489'6s 01:20P Dec 29 466'0 0'0 466'0s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1066'6 1115'2 1059'4 1092'0 26'4 1092'2s 03:56P May 26 1079'0 1127'0 1073'0 1104'6 27'4 1104'6s 03:48P Jul 26 1092'0 1137'2 1086'6 1116'6 26'2 1116'6s 03:48P Aug 26 1089'6 1127'6 1084'4 1108'6 20'6 1108'4s 03:10P Sep 26 1073'6 1101'0 1069'4 1083'6 11'2 1083'6s 01:30P Nov 26 1080'0 1104'2 1075'6 1087'0 8'2 1087'4s 03:44P Jan 27 1090'4 1114'0 1087'2 1097'6 7'6 1098'4s 01:30P Mar 27 1092'6 1116'0 1089'6 1099'0 6'2 1099'4s 02:30P May 27 1098'4 1120'0 1095'2 1103'6 5'6 1104'2s 02:30P Jul 27 1105'2 1125'4 1105'2 1109'6 5'4 1110'6s 01:30P Aug 27 1110'4 1110'4 1108'6 1108'6 5'0 1104'0s 01:20P Sep 27 1057'0 4'0 1086'0s 01:20P Nov 27 1092'6 1100'0 1083'0 1083'4 2'6 1084'2s 01:30P Jan 28 1094'2 1094'2 1094'2 1094'2 2'6 1094'6s 01:20P Mar 28 1100'0 1100'0 1100'0 1100'0 2'6 1096'6s 01:20P May 28 1101'6 2'6 1101'6s 01:20P Jul 28 1109'0 2'6 1109'0s 01:20P Aug 28 1101'6 2'6 1101'6s 01:20P Sep 28 1084'2 2'6 1084'2s 01:20P Nov 28 1075'0 2'6 1082'0s 01:20P Jul 29 1101'2 2'6 1101'2s 01:20P Nov 29 1086'6 1086'6 1086'6 1086'6 2'6 1089'4s 01:20P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 367.925 373.600 367.850 369.900 2.150 370.075s 01:05P Apr 26 365.750 371.025 365.750 367.425 1.625 367.500s 01:05P May 26 362.200 367.100 362.200 363.700 1.350 363.750s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 240.450 242.550 239.925 240.525 0.200 240.525s 01:05P Apr 26 241.875 244.575 241.325 241.650 0.175 241.800s 01:05P Jun 26 236.775 239.375 236.450 237.100 0.600 237.225s 02:31P My Custom Markets Symbol Open High Low Last Change Close Time More