Whats happening at PCCA

Agronomy News:
Visit with us today to plan your fertilizer program for 2020 crops

Call Roland at LARNED 620-285-6919
Call Rick at Dartmouth: 620-564-2773 

Grain News:
Cash Bids are now shown in e-trade.  Will still be delayed but will change during both day and night trading.
Forward Contract Grain - We are offering pricing for NEW CROP -2020- 2021 See local Cash bids
For Details call KIM BARNES at LARNED OFFICE 620-285-2161

Moisture Limits:
Your Co-op will take Milo up to 16 moisture and Corn up to 18 moisture with discount schedules to apply.


 
GRAIN BIDS ARE SUBJECT TO VERIFICATION WITH THE GRAIN DEPARTMENT.
Cash bids are 10 minute delayed.  Due to the volatility in the grain futures, we will be buying grains only from 8:30am through 1:15 pm of each business day.
 

USDA LDPRATES

Local Cash Bids
Larned Delivery Cash   Basis    
 Wheat Chart WHEAT CASH    
  Chart NEW CROP 2020    
 Milo Chart MILO CASH    
  Chart NEW CROP 2020    
 Corn Chart CORN CASH    
  Chart NEW CROP 2020    
 Soybeans Chart SOYBEANS CASH    
  Chart NEW CROP 2020    
Price as of 12/10/19 06:45AM CST.
Click to view more PCCA Bids

Local Conditions
Larned, KS
Chg Zip Code: 
Temp: 23oF Feels Like: 14oF
Humid: 74% Dew Pt: 16oF
Barom: 30.24 Wind Dir: SW
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:41 Sunset: 5:15
As reported at GREAT BEND, KS at 6:00 AM
View complete Local Weather

Local Radar
Larned, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Larned, KS
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 41°F
Low: 16°F
Precip: 0%
High: 54°F
Low: 21°F
Precip: 0%
High: 50°F
Low: 33°F
Precip: 0%
High: 55°F
Low: 29°F
Precip: 0%
High: 45°F
Low: 28°F
Precip: 0%
View complete Local Weather

   

Did You Know?

In 1908 President Roosevelt's Country Life Commission was established and focused attention on the problems of farm wives and the difficulty of keeping children on the farm


Fact courtesy of the USDA


*Agronomy
 
 
More

Announcements


Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 19 415'2 415'4 415'2 415'4 -3'4 411'4s 06:22A Chart for @KW9Z
Mar 20 426'2 426'6 424'0 424'2 -1'6 426'0 06:35A Chart for @KW0H
May 20 434'6 434'6 432'0 432'0 -2'0 434'0 06:35A Chart for @KW0K
Jul 20 443'0 443'0 440'2 440'2 -2'2 442'4 06:35A Chart for @KW0N
Sep 20 451'4 451'4 450'0 450'0 -2'0 452'0 06:35A Chart for @KW0U
Dec 20 464'4 464'4 463'4 463'4 -2'2 465'6 06:35A Chart for @KW0Z
Mar 21 482'2 482'4 478'2 479'0 -3'4 479'0s 06:35A Chart for @KW1H
May 21 488'0 488'0 488'0 488'0 -2'0 486'4s 06:35A Chart for @KW1K
Jul 21 500'0 -2'0 484'2s 06:29A Chart for @KW1N
Sep 21 492'6 -2'0 492'6s 12/09 Chart for @KW1U
Dec 21 530'6 -2'0 511'2s 12/09 Chart for @KW1Z
Mar 22 515'4 -2'0 515'4s 12/09 Chart for @KW2H
May 22 515'4 -2'0 515'4s 12/09 Chart for @KW2K
Jul 22 511'2 -2'0 511'2s 12/09 Chart for @KW2N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 366'4 368'0 365'0 365'0 -0'6 365'6s 06:24A Chart for @C9Z
Mar 20 376'0 376'2 375'0 375'6 0'0 375'6 06:35A Chart for @C0H
May 20 381'4 381'4 380'6 381'2 0'0 381'2 06:34A Chart for @C0K
Jul 20 386'2 386'2 385'4 386'2 0'2 386'0 06:35A Chart for @C0N
Sep 20 385'4 386'0 385'2 385'4 -0'2 385'6 06:34A Chart for @C0U
Dec 20 389'0 389'2 388'4 389'2 0'2 389'0 06:31A Chart for @C0Z
Mar 21 398'6 398'6 398'4 398'6 -0'4 399'2 06:30A Chart for @C1H
May 21 404'2 405'2 404'2 405'2 -1'0 404'2s 06:35A Chart for @C1K
Jul 21 407'4 408'4 407'0 407'0 -1'2 407'0s 06:29A Chart for @C1N
Sep 21 402'2 402'2 402'2 402'2 -0'6 402'0s 06:29A Chart for @C1U
Dec 21 404'4 404'4 404'4 404'4 -0'2 404'6 06:27A Chart for @C1Z
Jul 22 424'6 -0'6 421'6s 06:00A Chart for @C2N
Dec 22 409'0 409'0 409'0 409'0 -0'6 409'0s 06:00A Chart for @C2Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 20 897'4 900'0 896'2 898'4 1'2 897'2 06:35A Chart for @S0F
Mar 20 912'0 914'6 911'0 913'2 1'4 911'6 06:35A Chart for @S0H
May 20 925'4 928'4 925'0 927'0 1'4 925'4 06:35A Chart for @S0K
Jul 20 939'0 941'6 938'2 940'2 1'4 938'6 06:35A Chart for @S0N
Aug 20 944'0 944'4 942'6 944'4 1'4 943'0 06:35A Chart for @S0Q
Sep 20 942'6 942'6 941'2 941'2 0'2 941'0 06:35A Chart for @S0U
Nov 20 944'0 946'4 943'6 945'2 1'2 944'0 06:35A Chart for @S0X
Jan 21 947'6 950'0 947'4 949'2 1'2 948'0 06:31A Chart for @S1F
Mar 21 945'0 946'6 945'0 945'4 0'2 945'2 06:31A Chart for @S1H
May 21 948'0 948'6 948'0 948'2 5'6 947'0s 06:25A Chart for @S1K
Jul 21 949'0 951'2 949'0 951'2 6'0 951'2s 06:32A Chart for @S1N
Aug 21 945'2 6'0 950'0s 06:32A Chart for @S1Q
Sep 21 936'0 6'0 938'6s 06:16A Chart for @S1U
Nov 21 936'0 940'6 936'0 939'2 5'2 939'0s 06:32A Chart for @S1X
Jan 22 939'0 5'2 939'0s 06:16A Chart for @S2F
Mar 22 939'0 5'2 939'0s 06:16A Chart for @S2H
May 22 939'0 5'2 939'0s 06:16A Chart for @S2K
Jul 22 955'4 5'2 948'6s 12/09 Chart for @S2N
Aug 22 948'6 5'2 948'6s 12/09 Chart for @S2Q
Sep 22 948'6 5'2 948'6s 12/09 Chart for @S2U
Nov 22 969'0 5'2 938'6s 12/09 Chart for @S2X
Jul 23 938'6 5'2 938'6s 12/09 Chart for @S3N
Nov 23 938'2 4'6 938'2s 12/09 Chart for @S3X
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 20 141.000 142.150 140.475 141.700 - 0.025 141.525s 06:01A Chart for @GF0F
Mar 20 141.075 142.675 141.000 142.500 0.600 142.275s 12/09 Chart for @GF0H
Apr 20 143.200 144.725 143.075 144.400 0.375 144.150s 12/09 Chart for @GF0J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 19 120.200 120.825 120.000 120.175 - 0.025 120.175s 06:15A Chart for @LE9Z
Feb 20 125.000 125.800 124.325 124.925 - 0.225 124.750s 06:00A Chart for @LE0G
Apr 20 125.325 126.050 124.900 125.450 0.050 125.400s 06:00A Chart for @LE0J
My Custom Markets
Symbol Open High Low Last Change Close Time More

   

Disclaimer
Pawnee Co. Cooperative Associations assumes no liability for the use of any information contained herein. Information contained herein was obtained from sources believed to be reliable, but is not guaranteed as to it's accuracy. Neither the information, nor any opinion expressed, constitutes a solicitation to buy or sell any futures contract or option thereon.

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN