ORGANIC SOYBEAN PROCESSING  MACKSVILLE LOCATION FUTURE EXPANSION   MAKE SURE YOUR GRAIN SPLITS ARE CORRECT BEFORE HARVEST!  CONTACT: BRITTANY OR JULIE 620-285-2161 PREPARING FOR WINTER WEATHER LARNED CARDTROL HAS WINTER BLEND DIESEL PUMP 5-6-7  CLEAR DIESEL 50-50 BLEND PUMP 8 RED DIESEL  70-30 BLEND PUMPS 9- 10 RED DIESEL  50-50 BLEND    HTA: Hedge to Arrive 2026 Contracts  Wheat July futures Milo December futures Corn December futures Soybeans January futures Agronomy News: Visit with us today to plan your fertilizer program for 2025 & 2026 crops: Call Matt Crotinger (Agronomy Manager in Larned) 620-910-7744 Call Rick Wilson (Elevator Manager in Dartmouth) 620-564-2773  Call Corey Torrez (Sales agronomist)  620-910-7025 Grain News: Cash Bids are now shown in e-trade.  They will still be delayed, but will change during both day and night trading. Forward Contract Grain - We are offering pricing for NEW CROP  2025- 2026  For Details call Larned Office: 620-285-2161   Moisture Limits: PCCA will take Milo up to 16 moisture and Corn up to 19 moisture with discount schedules to apply.   GRAIN BIDS ARE SUBJECT TO VERIFICATION WITH THE GRAIN DEPARTMENT. Cash bids are 10 minutes delayed.  Due to the volatility in the grain futures, we will be buying grains only from 8:30am through 1:15 pm of each business day.

	Local Cash Bids
	loading... Larned Delivery Cash   Basis      Wheat CASH       NEW CROP 2026      Milo CASH       NEW CROP      Corn CASH      Soybeans CASH
	Price as of 12/18/25 09:06AM CST.
	Click to view more PCCA Bids

	Local Conditions
	Larned, KS Chg Zip Code:  Temp: 37oF Feels Like: 28oF Humid: 57% Dew Pt: 23oF Barom: 29.82 Wind Dir: WNW Cond: N/A Wind Spd: 15 mph Sunrise: 7:47 Sunset: 5:17 As reported at GREAT BEND, KS at 8:00 AM
	View complete Local Weather

	Local Radar
	Larned, KS
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Larned, KS
	Chg Zip: Thursday Friday Saturday Sunday Monday High: 53°F Low: 29°F Precip: 0% High: 58°F Low: 27°F Precip: 0% High: 49°F Low: 33°F Precip: 0% High: 52°F Low: 26°F Precip: 0% High: 61°F Low: 35°F Precip: 0%
	View complete Local Weather

	Did You Know?
	In 1907 the Mediterranean fruit fly was introduced to Hawaiian Islands
	Fact courtesy of the USDA

	*Contact Us
	More

	USDA LDPRATES
	Click here to view the Daily LDP Rates.

	Futures
	@KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 507'6 515'2 507'4 515'2 7'4 507'6 08:55A May 26 520'4 527'4 520'0 527'4 7'2 520'2 08:55A Jul 26 534'0 540'2 533'2 540'2 6'6 533'4 08:55A Sep 26 548'4 555'4 548'4 555'4 6'4 549'0 08:55A Dec 26 570'2 574'6 570'2 574'6 6'2 568'4 08:55A Mar 27 584'0 2'6 585'0s 08:55A May 27 592'2 2'2 594'0s 08:55A Jul 27 600'0 600'0 600'0 600'0 4'2 595'6 08:55A Sep 27 599'0 1'4 602'4s 08:51A Dec 27 620'0 620'0 620'0 620'0 0'6 619'2 08:51A Mar 28 629'2 1'2 629'2s 08:51A May 28 626'0 1'2 626'0s 12/17 Jul 28 613'6 1'2 613'6s 12/17 @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 440'4 444'4 440'4 444'2 3'6 440'4 08:54A May 26 448'0 452'2 448'0 452'0 4'2 447'6 08:55A Jul 26 454'2 458'2 454'0 458'0 4'4 453'4 08:55A Sep 26 448'6 451'2 448'6 450'6 2'0 448'6 08:55A Dec 26 460'6 462'4 460'4 462'0 1'4 460'4 08:55A Mar 27 474'0 475'6 473'6 475'2 1'4 473'6 08:55A May 27 482'0 483'0 481'4 482'4 1'4 481'0 08:55A Jul 27 485'0 486'6 485'0 486'6 1'6 485'0 08:55A Sep 27 465'2 0'0 465'4 08:54A Dec 27 469'6 470'2 469'6 470'2 1'0 469'2 08:55A Mar 28 482'4 0'0 482'4 08:54A May 28 489'2 0'0 489'2 12/17 Jul 28 489'2 0'0 487'4 08:54A Sep 28 470'2 0'0 470'2 08:30A Dec 28 467'0 0'0 468'4 08:55A Jul 29 486'6 0'0 486'6 12/17 Dec 29 465'2 0'0 465'2 12/17 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1058'2 1061'2 1051'0 1054'4 -3'6 1058'2 08:55A Mar 26 1069'0 1071'6 1062'0 1065'4 -3'2 1068'6 08:55A May 26 1080'0 1082'6 1073'6 1076'6 -3'2 1080'0 08:55A Jul 26 1095'0 1095'0 1085'4 1087'4 -3'6 1091'2 08:55A Aug 26 1088'2 1089'4 1082'4 1084'0 -3'2 1087'2 08:55A Sep 26 1072'6 1074'6 1067'2 1068'4 -2'2 1070'6 08:55A Nov 26 1075'0 1078'4 1071'6 1073'2 -1'6 1075'0 08:55A Jan 27 1083'6 1087'0 1081'4 1082'6 -2'2 1085'0 08:55A Mar 27 1086'2 1086'4 1081'4 1082'6 -2'4 1085'2 08:56A May 27 1088'4 1088'4 1088'4 1088'4 -1'2 1089'6 08:56A Jul 27 1095'0 1095'0 1095'0 1095'0 -0'6 1095'6 08:56A Aug 27 1107'6 0'0 1088'6 08:56A Sep 27 1075'0 0'0 1069'4 08:55A Nov 27 1066'4 1066'4 1065'0 1065'4 -1'4 1067'0 08:55A Jan 28 1076'0 0'0 1076'0 08:55A Mar 28 1074'0 0'0 1074'0 08:55A May 28 1077'0 0'0 1077'0 08:55A Jul 28 1084'6 0'0 1084'6 08:55A Aug 28 1077'4 0'0 1077'4 12/17 Sep 28 1057'4 0'0 1057'4 12/17 Nov 28 1095'0 0'0 1058'4 08:55A Jul 29 1077'6 0'0 1077'6 12/17 Nov 29 1063'4 0'0 1063'4 12/17 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 341.400 342.275 337.000 338.625 - 2.900 341.525 08:55A Mar 26 336.100 337.100 331.350 332.575 - 3.750 336.325 08:55A Apr 26 335.025 335.525 330.100 331.250 - 3.775 335.025 08:55A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 229.500 229.650 226.600 227.150 - 3.150 230.300 08:55A Feb 26 229.000 229.675 226.850 227.225 - 2.325 229.550 08:55A Apr 26 228.750 229.350 226.600 227.050 - 2.075 229.125 08:55A My Custom Markets Symbol Open High Low Last Change Close Time More