Whats happening at PCCA CARDTROLL IN LARNED IS OPERATIONAL WE THANK YOU FOR YOUR PATIENCE DURING CHANGE OVER. WE APPRECIATE YOUR BUSINESS. Agronomy News: Visit with us today to plan your fertilizer program for 2019 crops Call Roland at LARNED 620-285-6919 Call Rick at Dartmouth: 620-564-2773  Grain News: Cash Bids are now shown in e-trade.  Will still be delayed but will change during both day and night trading. Forward Contract Grain - We are offering pricing for NEW CROP -2018- 2019 See local Cash bids For Details call KIM BARNES at LARNED OFFICE 620-285-2161 Moisture Limits: Your Co-op will take Milo up to 16 moisture and Corn up to 18 moisture with discount schedules to apply.   GRAIN BIDS ARE SUBJECT TO VERIFICATION WITH THE GRAIN DEPARTMENT. Cash bids are 10 minute delayed.  Due to the volatility in the grain futures, we will be buying grains only from 8:30am through 1:15 pm of each business day.

	USDA LDPRATES
	Click here to view the Daily LDP Rates.

	Local Cash Bids
	loading... Larned Delivery Cash   Basis      Wheat CASH LAR-GARF       CURRENT DART       CURRENT MACKS       NEW CROP 2020      Milo CASH & NEW CROP      Corn CASH & NEW CROP      Soybeans CASH & NEW CROP
	Price as of 10/14/19 12:24AM CDT.
	Click to view more PCCA Bids

	Local Conditions
	Larned, KS Chg Zip Code:  Temp: 43oF Feels Like: 43oF Humid: 74% Dew Pt: 35oF Barom: 29.98 Wind Dir: ENE Cond: N/A Wind Spd: 3 mph Sunrise: 7:43 Sunset: 6:59 As reported at GREAT BEND, KS at 12:00 AM
	View complete Local Weather

	Local Radar
	Larned, KS
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Larned, KS
	Chg Zip: Monday Tuesday Wednesday Thursday Friday High: 75°F Low: 39°F Precip: 0% High: 62°F Low: 46°F Precip: 0% High: 63°F Low: 33°F Precip: 0% High: 74°F Low: 44°F Precip: 0% High: 72°F Low: 52°F Precip: 0%
	View complete Local Weather

	Did You Know?
	In 1880 one farmer out of every four was a tenant farmer
	Fact courtesy of the USDA

	*Agronomy
	More

	Announcements

	Futures
	@KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Dec 19 424'0 425'0 419'6 420'0 0'4 419'4 12:11A Mar 20 436'2 437'2 432'0 432'2 0'2 432'0 12:11A May 20 445'4 446'6 441'6 442'0 0'2 441'6 12:10A Jul 20 454'4 456'0 451'0 451'0 0'2 450'6 12:10A Sep 20 460'6 460'6 460'6 460'6 -0'2 461'0 12:10A Dec 20 470'4 478'6 470'2 477'2 12'6 476'0s 12:10A Mar 21 486'6 491'0 486'4 489'2 11'0 488'4s 12:08A May 21 482'6 11'0 496'4s 12:08A Jul 21 500'0 500'0 500'0 500'0 1'4 498'4 10/13 Sep 21 498'4 8'0 498'4s 10/13 Dec 21 538'2 8'0 512'4s 10/13 Mar 22 514'4 8'4 514'4s 10/13 May 22 514'4 8'4 514'4s 10/11 Jul 22 510'2 8'4 510'2s 10/11 @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 19 401'2 402'4 398'4 398'4 0'6 397'6 12:13A Mar 20 411'0 411'6 408'2 408'2 0'4 407'6 12:13A May 20 416'0 416'4 413'4 413'4 0'6 412'6 12:13A Jul 20 419'0 420'0 417'6 418'0 1'4 416'4 12:13A Sep 20 410'0 410'0 408'2 408'6 1'0 407'6 12:11A Dec 20 411'0 411'4 409'2 410'4 0'4 410'0 12:11A Mar 21 420'0 420'0 419'6 419'6 1'2 418'4 12:11A May 21 425'0 425'0 425'0 425'0 1'0 424'0 12:02A Jul 21 427'4 428'2 427'0 427'0 -0'2 427'2 12:04A Sep 21 414'6 414'6 414'6 414'6 3'2 415'6s 12:02A Dec 21 417'2 417'6 417'0 417'2 0'4 416'6 12:01A Jul 22 431'6 0'6 433'2s 10/13 Dec 22 419'0 422'0 419'0 420'4 2'6 417'6 10/13 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 19 940'4 945'4 939'4 939'4 3'4 936'0 12:13A Jan 20 955'0 959'4 954'0 954'0 3'4 950'4 12:13A Mar 20 965'0 968'4 963'2 963'2 2'2 961'0 12:13A May 20 973'0 975'0 971'2 971'2 2'6 968'4 12:13A Jul 20 980'0 982'4 977'6 977'6 1'0 976'6 12:13A Aug 20 982'2 983'6 981'6 981'6 3'0 978'6 12:08A Sep 20 976'2 976'2 976'2 976'2 4'0 972'2 12:13A Nov 20 974'4 975'0 970'0 970'0 -0'6 970'6 12:13A Jan 21 975'4 975'6 973'0 973'0 0'6 972'2 12:07A Mar 21 967'4 967'4 967'4 967'4 2'4 965'0 12:00A May 21 965'6 966'2 964'0 964'2 1'2 963'6s 12:00A Jul 21 971'0 971'6 964'4 964'6 0'6 965'4s 12:08A Aug 21 950'0 0'0 964'2s 10/13 Sep 21 956'0 -1'2 953'0s 10/13 Nov 21 947'6 951'4 942'0 942'0 -2'4 943'0s 10/13 Jul 22 955'4 -1'4 952'0s 10/13 Nov 22 969'0 1'4 943'2s 10/13 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Oct 19 144.275 144.725 143.500 144.350 - 0.200 144.100s 10/11 Nov 19 144.000 144.650 143.375 144.300 0.125 144.250s 10/11 Jan 20 140.425 141.000 139.725 140.450 0.050 140.475s 10/11 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 19 108.800 109.600 108.650 109.500 0.725 109.450s 10/11 Dec 19 111.425 112.300 111.100 112.150 0.725 112.150s 10/11 Feb 20 117.350 118.225 117.050 118.225 0.775 118.050s 10/11 My Custom Markets Symbol Open High Low Last Change Close Time More

	CLICK HERE FOR WTI CRUDE FUTURES

	Disclaimer
	Pawnee Co. Cooperative Associations assumes no liability for the use of any information contained herein. Information contained herein was obtained from sources believed to be reliable, but is not guaranteed as to it's accuracy. Neither the information, nor any opinion expressed, constitutes a solicitation to buy or sell any futures contract or option thereon.