ORGANIC SOYBEAN PROCESSING  MACKSVILLE LOCATION FUTURE EXPANSION   MAKE SURE YOUR GRAIN SPLITS ARE CORRECT BEFORE HARVEST!  CONTACT: BRITTANY OR JULIE 620-285-2161 PREPARING FOR WINTER WEATHER LARNED CARDTROL HAS WINTER BLEND DIESEL PUMP 5-6-7  CLEAR DIESEL 50-50 BLEND PUMP 8 RED DIESEL  70-30 BLEND PUMPS 9- 10 RED DIESEL  50-50 BLEND    HTA: Hedge to Arrive 2026 Contracts  Wheat July futures Milo December futures Corn December futures Soybeans January futures Agronomy News: Visit with us today to plan your fertilizer program for 2025 & 2026 crops: Call Matt Crotinger (Agronomy Manager in Larned) 620-910-7744 Call Rick Wilson (Elevator Manager in Dartmouth) 620-564-2773  Call Corey Torrez (Sales agronomist)  620-910-7025 Grain News: Cash Bids are now shown in e-trade.  They will still be delayed, but will change during both day and night trading. Forward Contract Grain - We are offering pricing for NEW CROP  2025- 2026  For Details call Larned Office: 620-285-2161   Moisture Limits: PCCA will take Milo up to 16 moisture and Corn up to 19 moisture with discount schedules to apply.   GRAIN BIDS ARE SUBJECT TO VERIFICATION WITH THE GRAIN DEPARTMENT. Cash bids are 10 minutes delayed.  Due to the volatility in the grain futures, we will be buying grains only from 8:30am through 1:15 pm of each business day.

	Local Cash Bids
	loading... Larned Delivery Cash   Basis      Wheat CASH       NEW CROP 2026      Milo CASH       NEW CROP      Soybeans CASH
	Price as of 01/04/26 07:48PM CST.
	Click to view more PCCA Bids

	Local Conditions
	Larned, KS Chg Zip Code:  Temp: 51oF Feels Like: 51oF Humid: 59% Dew Pt: 37oF Barom: 29.8 Wind Dir: S Cond: N/A Wind Spd: 14 mph Sunrise: 7:52 Sunset: 5:29 As reported at GREAT BEND, KS at 7:00 PM
	View complete Local Weather

	Local Radar
	Larned, KS
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Larned, KS
	Chg Zip: Monday Tuesday Wednesday Thursday Friday High: 64°F Low: 32°F Precip: 0% High: 65°F Low: 36°F Precip: 0% High: 63°F Low: 35°F Precip: 0% High: 54°F Low: 32°F Precip: 65% High: 47°F Low: 28°F Precip: 59%
	View complete Local Weather

	Did You Know?
	In 1923 the first annual farm outlook conference was held
	Fact courtesy of the USDA

	*Contact Us
	More

	USDA LDPRATES
	Click here to view the Daily LDP Rates.

	Futures
	@KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 516'6 517'4 515'4 516'6 1'6 515'0 07:37P May 26 529'4 530'0 528'4 530'0 2'0 528'0 07:37P Jul 26 543'0 543'4 542'4 543'4 1'4 542'0 07:37P Sep 26 556'2 557'4 550'4 557'0 0'0 557'2s 07:37P Dec 26 572'0 577'4 570'2 577'0 0'4 577'2s 07:36P Mar 27 592'0 593'2 592'0 593'2 0'2 593'4s 07:33P May 27 613'0 0'0 601'6s 07:33P Jul 27 616'0 -0'6 602'6s 07:28P Sep 27 599'0 -0'4 611'2s 07:00P Dec 27 620'0 -0'4 627'4s 01/02 Mar 28 637'4 -0'4 637'4s 01/02 May 28 634'2 -0'4 634'2s 01/02 Jul 28 622'0 -0'4 622'0s 01/02 @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 437'2 438'4 436'2 437'6 0'2 437'4 07:37P May 26 445'0 446'2 444'2 445'6 0'2 445'4 07:38P Jul 26 451'4 452'4 450'6 452'0 0'0 452'0 07:36P Sep 26 445'4 446'4 445'0 446'4 0'0 446'4 07:36P Dec 26 457'4 458'4 457'0 458'2 -0'2 458'4 07:36P Mar 27 470'4 471'2 470'4 471'2 -0'4 471'6 07:36P May 27 477'4 477'4 477'4 477'4 -1'0 478'4 07:35P Jul 27 481'6 0'0 482'2 07:34P Sep 27 466'6 0'0 463'6 07:16P Dec 27 467'0 467'0 467'0 467'0 -0'6 467'6 07:31P Mar 28 481'0 0'0 481'0 07:16P May 28 484'6 0'0 484'6 01/02 Jul 28 489'2 0'0 486'0 07:01P Sep 28 466'2 0'0 466'2 07:00P Dec 28 467'0 0'0 469'4 07:00P Jul 29 487'6 0'0 487'6 01/02 Dec 29 466'2 0'0 466'2 01/02 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1036'6 1036'6 1035'6 1035'6 6'2 1029'4 07:38P Mar 26 1045'6 1051'6 1045'4 1051'0 5'2 1045'6 07:37P May 26 1058'2 1063'6 1058'2 1063'2 4'6 1058'4 07:37P Jul 26 1072'0 1077'0 1071'6 1076'0 4'0 1072'0 07:37P Aug 26 1071'2 1075'4 1071'2 1075'2 4'6 1070'4 07:37P Sep 26 1059'0 1062'6 1058'0 1062'6 4'6 1058'0 07:37P Nov 26 1062'4 1066'6 1062'4 1066'2 3'4 1062'6 07:37P Jan 27 1075'0 1077'6 1075'0 1077'6 4'0 1073'6 07:37P Mar 27 1076'4 1076'4 1076'4 1076'4 2'0 1074'4 07:37P May 27 1078'6 0'0 1078'6 07:37P Jul 27 1084'2 0'0 1084'2 07:37P Aug 27 1088'6 0'0 1076'0 07:37P Sep 27 1057'0 0'0 1061'0 07:30P Nov 27 1062'0 1062'0 1062'0 1062'0 2'4 1059'4 07:37P Jan 28 1068'4 0'0 1068'4 07:30P Mar 28 1066'4 0'0 1066'4 07:30P May 28 1069'4 0'0 1069'4 07:30P Jul 28 1078'4 0'0 1078'4 07:30P Aug 28 1071'2 0'0 1071'2 01/02 Sep 28 1051'2 0'0 1051'2 01/02 Nov 28 1095'0 0'0 1052'2 07:30P Jul 29 1071'4 0'0 1071'4 01/02 Nov 29 1057'2 0'0 1057'2 01/02 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 350.325 356.625 350.325 356.350 5.850 356.100s 07:13A Mar 26 345.500 353.525 345.350 353.050 7.625 352.950s 07:13A Apr 26 345.150 352.750 344.825 352.300 8.025 352.250s 01/02 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 231.650 236.300 231.425 236.175 4.400 236.000s 07:13A Apr 26 232.125 236.200 232.125 236.075 3.775 235.975s 07:13A Jun 26 226.700 230.575 226.675 230.475 3.575 230.350s 07:13A My Custom Markets Symbol Open High Low Last Change Close Time More