Whats happening at PCCA. 


Agronomy News:
Visit with us today to plan your fertilizer program for 2021 - 2022  crops

Call Crop Production Derek David LARNED 620-285-6919
Call Rick Wilson at Dartmouth: 620-564-2773 or Call Larned Crop Production Staff

Grain News:
Cash Bids are now shown in e-trade.  Will still be delayed but will change during both day and night trading.
Forward Contract Grain - We are offering pricing for NEW CROP -2020- 2021 See local Cash bids
For Details call KIM BARNES at LARNED OFFICE 620-285-2161
WHEAT PRICING : CROP YEAR 2021   2022   
HEDGE TO ARRIVE  CONTRACTS BEING OFFERED
 
Moisture Limits:
Your Co-op will take Milo up to 16 moisture and Corn up to 19 moisture with discount schedules to apply.


 
GRAIN BIDS ARE SUBJECT TO VERIFICATION WITH THE GRAIN DEPARTMENT.
Cash bids are 10 minute delayed.  Due to the volatility in the grain futures, we will be buying grains only from 8:30am through 1:15 pm of each business day.
 

USDA LDPRATES

Local Cash Bids
Larned Delivery Cash   Basis    
 Wheat Chart CURRENT CASH    
  Chart NEW CROP 2022    
  Chart NEW CROP 2023    
 Milo Chart CURRENT CASH    
  Chart NEW CROP 2021    
 Corn Chart CURRENT CASH    
  Chart NEW CROP 2021    
 Soybeans Chart CURRENT CASH    
  Chart NEW CROP 2021    
Price as of 08/05/21 11:24AM CDT.
Click to view more PCCA Bids

Local Conditions
Larned, KS
Chg Zip Code: 
Temp: 82oF Feels Like: 83oF
Humid: 49% Dew Pt: 61oF
Barom: 30.03 Wind Dir: SW
Cond: N/A Wind Spd: 13 mph
Sunrise: 6:41 Sunset: 8:41
As reported at GREAT BEND, KS at 11:00 AM
View complete Local Weather

Local Radar
Larned, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Larned, KS
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 90°F
Low: 62°F
Precip: 0%
High: 95°F
Low: 65°F
Precip: 0%
High: 96°F
Low: 71°F
Precip: 30%
High: 97°F
Low: 66°F
Precip: 79%
High: 99°F
Low: 70°F
Precip: 0%
View complete Local Weather

   

Did You Know?

In 1880 evaporated milk was developed


Fact courtesy of the USDA


*Agronomy
 
 
More

Announcements

Announcements

 

Whats happening at PCCA. 


Agronomy News:
Visit with us today to plan your fertilizer program for 2021 - 2022  crops

Call Crop Production Derek David LARNED 620-285-6919
Call Rick Wilson at Dartmouth: 620-564-2773 or Call Larned Crop Production Staff

Grain News:
Cash Bids are now shown in e-trade.  Will still be delayed but will change during both day and night trading.
Forward Contract Grain - We are offering pricing for NEW CROP -2020- 2021 See local Cash bids
For Details call KIM BARNES at LARNED OFFICE 620-285-2161
WHEAT PRICING : CROP YEAR 2021   2022   
HEDGE TO ARRIVE  CONTRACTS BEING OFFERED
 
Moisture Limits:
Your Co-op will take Milo up to 16 moisture and Corn up to 19 moisture with discount schedules to apply.


 
GRAIN BIDS ARE SUBJECT TO VERIFICATION WITH THE GRAIN DEPARTMENT.
Cash bids are 10 minute delayed.  Due to the volatility in the grain futures, we will be buying grains only from 8:30am through 1:15 pm of each business day.
 

 

Whats happening at PCCA. 


Agronomy News:
Visit with us today to plan your fertilizer program for 2021 - 2022  crops

Call Crop Production Derek David LARNED 620-285-6919
Call Rick Wilson at Dartmouth: 620-564-2773 or Call Larned Crop Production Staff

Grain News:
Cash Bids are now shown in e-trade.  Will still be delayed but will change during both day and night trading.
Forward Contract Grain - We are offering pricing for NEW CROP -2020- 2021 See local Cash bids
For Details call KIM BARNES at LARNED OFFICE 620-285-2161
WHEAT PRICING : CROP YEAR 2021   2022   
HEDGE TO ARRIVE  CONTRACTS BEING OFFERED
 
Moisture Limits:
Your Co-op will take Milo up to 16 moisture and Corn up to 19 moisture with discount schedules to apply.


 
GRAIN BIDS ARE SUBJECT TO VERIFICATION WITH THE GRAIN DEPARTMENT.
Cash bids are 10 minute delayed.  Due to the volatility in the grain futures, we will be buying grains only from 8:30am through 1:15 pm of each business day.
 

 

Whats happening at PCCA. 


Agronomy News:
Visit with us today to plan your fertilizer program for 2021 - 2022  crops

Call Crop Production Derek David LARNED 620-285-6919
Call Rick Wilson at Dartmouth: 620-564-2773 or Call Larned Crop Production Staff

Grain News:
Cash Bids are now shown in e-trade.  Will still be delayed but will change during both day and night trading.
Forward Contract Grain - We are offering pricing for NEW CROP -2020- 2021 See local Cash bids
For Details call KIM BARNES at LARNED OFFICE 620-285-2161
WHEAT PRICING : CROP YEAR 2021   2022   
HEDGE TO ARRIVE  CONTRACTS BEING OFFERED
 
Moisture Limits:
Your Co-op will take Milo up to 16 moisture and Corn up to 19 moisture with discount schedules to apply.


 
GRAIN BIDS ARE SUBJECT TO VERIFICATION WITH THE GRAIN DEPARTMENT.
Cash bids are 10 minute delayed.  Due to the volatility in the grain futures, we will be buying grains only from 8:30am through 1:15 pm of each business day.
 

 

Whats happening at PCCA. 


Agronomy News:
Visit with us today to plan your fertilizer program for 2021 - 2022  crops

Call Crop Production Derek David LARNED 620-285-6919
Call Rick Wilson at Dartmouth: 620-564-2773 or Call Larned Crop Production Staff

Grain News:
Cash Bids are now shown in e-trade.  Will still be delayed but will change during both day and night trading.
Forward Contract Grain - We are offering pricing for NEW CROP -2020- 2021 See local Cash bids
For Details call KIM BARNES at LARNED OFFICE 620-285-2161
WHEAT PRICING : CROP YEAR 2021   2022   
HEDGE TO ARRIVE  CONTRACTS BEING OFFERED
 
Moisture Limits:
Your Co-op will take Milo up to 16 moisture and Corn up to 19 moisture with discount schedules to apply.


 
GRAIN BIDS ARE SUBJECT TO VERIFICATION WITH THE GRAIN DEPARTMENT.
Cash bids are 10 minute delayed.  Due to the volatility in the grain futures, we will be buying grains only from 8:30am through 1:15 pm of each business day.
 


Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 21 692'2 702'2 689'6 691'4 -2'6 694'2 11:13A Chart for @KW1U
Dec 21 703'4 713'6 701'4 703'6 -1'6 705'4 11:13A Chart for @KW1Z
Mar 22 712'4 722'2 711'2 712'6 -1'6 714'4 11:13A Chart for @KW2H
May 22 716'2 723'4 713'6 714'4 -2'2 716'6 11:13A Chart for @KW2K
Jul 22 696'0 700'6 690'4 691'4 -4'6 696'2 11:12A Chart for @KW2N
Sep 22 694'6 700'2 690'4 690'4 -6'6 697'2 11:12A Chart for @KW2U
Dec 22 705'4 705'4 696'2 696'2 -6'4 702'6 11:12A Chart for @KW2Z
Mar 23 707'2 707'2 705'2 705'2 -7'0 705'4s 11:12A Chart for @KW3H
May 23 678'0 -7'0 689'0s 08:30A Chart for @KW3K
Jul 23 650'0 660'0 650'0 660'0 -5'2 654'2s 10:46A Chart for @KW3N
Sep 23 654'2 -5'2 654'2s 08/04 Chart for @KW3U
Dec 23 648'6 -5'2 648'6s 08/04 Chart for @KW3Z
Mar 24 638'6 -5'2 638'6s 08:30A Chart for @KW4H
May 24 638'6 -5'2 638'6s 08/04 Chart for @KW4K
Jul 24 614'0 -5'2 614'0s 08/04 Chart for @KW4N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 21 546'6 560'6 545'6 556'2 10'4 545'6 11:13A Chart for @C1U
Dec 21 547'0 558'0 545'6 554'0 7'2 546'6 11:13A Chart for @C1Z
Mar 22 555'0 565'0 553'6 561'4 6'4 555'0 11:13A Chart for @C2H
May 22 560'0 569'4 558'6 566'0 6'0 560'0 11:13A Chart for @C2K
Jul 22 560'6 569'4 559'2 566'4 5'4 561'0 11:13A Chart for @C2N
Sep 22 520'6 528'2 519'6 526'0 4'4 521'4 11:13A Chart for @C2U
Dec 22 505'4 509'6 504'2 507'6 1'6 506'0 11:13A Chart for @C2Z
Mar 23 513'0 516'0 512'4 514'2 1'4 512'6 11:12A Chart for @C3H
May 23 516'4 516'4 516'4 516'4 0'6 516'4s 11:12A Chart for @C3K
Jul 23 520'0 520'0 513'4 518'4 0'4 518'6s 11:12A Chart for @C3N
Sep 23 471'0 0'4 477'0s 11:11A Chart for @C3U
Dec 23 464'6 469'0 464'6 467'4 1'0 466'4 11:12A Chart for @C3Z
Jul 24 453'6 0'0 476'4s 11:11A Chart for @C4N
Dec 24 427'0 427'2 427'0 427'0 0'4 426'4 10:37A Chart for @C4Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 21 1403'4 1415'0 1393'4 1414'6 11'2 1403'4 11:12A Chart for @S1Q
Sep 21 1333'4 1347'6 1322'0 1342'2 10'2 1332'0 11:13A Chart for @S1U
Nov 21 1326'2 1339'4 1315'0 1333'6 8'0 1325'6 11:12A Chart for @S1X
Jan 22 1330'4 1343'6 1320'0 1338'6 8'2 1330'4 11:12A Chart for @S2F
Mar 22 1329'2 1341'6 1319'0 1336'0 7'2 1328'6 11:13A Chart for @S2H
May 22 1329'4 1342'4 1321'0 1336'2 6'6 1329'4 11:13A Chart for @S2K
Jul 22 1328'4 1341'6 1320'0 1335'6 6'6 1329'0 11:12A Chart for @S2N
Aug 22 1311'6 1325'0 1305'2 1319'6 5'6 1314'0 11:12A Chart for @S2Q
Sep 22 1268'6 1283'2 1267'2 1283'0 7'6 1275'2 11:13A Chart for @S2U
Nov 22 1250'0 1261'4 1244'4 1256'0 2'6 1253'2 11:13A Chart for @S2X
Jan 23 1255'0 1259'6 1254'4 1259'6 6'4 1253'2 11:13A Chart for @S3F
Mar 23 1245'0 1245'0 1240'2 1245'0 5'0 1240'0 11:13A Chart for @S3H
May 23 1232'4 4'6 1235'4s 11:13A Chart for @S3K
Jul 23 1229'0 1229'0 1226'0 1226'0 4'6 1235'6s 11:13A Chart for @S3N
Aug 23 1232'2 4'6 1232'2s 11:13A Chart for @S3Q
Sep 23 1183'4 4'6 1183'4s 10:32A Chart for @S3U
Nov 23 1175'0 1178'6 1175'0 1178'6 12'2 1166'4 11:13A Chart for @S3X
Jul 24 1167'2 4'6 1167'2s 10:31A Chart for @S4N
Nov 24 1127'0 4'6 1104'4s 10:32A Chart for @S4X
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 21 159.125 159.300 158.325 158.700 - 0.500 159.200 11:12A Chart for @GF1Q
Sep 21 162.625 163.025 161.875 162.475 - 0.400 162.875 11:12A Chart for @GF1U
Oct 21 165.125 165.600 164.400 164.975 - 0.475 165.450 11:13A Chart for @GF1V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 21 124.075 124.300 123.000 123.425 - 0.625 124.050 11:13A Chart for @LE1Q
Oct 21 128.800 129.225 128.025 128.600 - 0.375 128.975 11:13A Chart for @LE1V
Dec 21 133.850 134.425 133.550 133.875 - 0.075 133.950 11:12A Chart for @LE1Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

   

Disclaimer
Pawnee Co. Cooperative Associations assumes no liability for the use of any information contained herein. Information contained herein was obtained from sources believed to be reliable, but is not guaranteed as to it's accuracy. Neither the information, nor any opinion expressed, constitutes a solicitation to buy or sell any futures contract or option thereon.

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN