2026 PLANTING THOUGHTS: MILO, CORN & SOYBEANS PCCA will be taking all three commodities in the upcoming fall harvest. We are continuing to look for existing markets and new markets. Currently, we have serveral Milo and Corn markets with solid, reliable partners. Our PCCA pledge is to have room for all harvests in 2026!    LARNED CARDTROL HAS WINTER BLEND DIESEL PUMP 5-6-7  CLEAR DIESEL 50-50 BLEND PUMP 8 RED DIESEL  70-30 BLEND PUMPS 9- 10 RED DIESEL  50-50 BLEND    HTA: Hedge to Arrive 2026 Contracts  Wheat July futures Milo December futures Corn December futures Soybeans January futures Agronomy News: Visit with us today to plan your fertilizer program for 2025 & 2026 crops: Call Matt Crotinger (Agronomy Manager in Larned) 620-910-7744 Call Rick Wilson (Elevator Manager in Dartmouth) 620-564-2773  Call Corey Torrez (Sales agronomist)  620-910-7025 Grain News: Cash Bids are now shown in e-trade.  They will still be delayed, but will change during both day and night trading. Forward Contract Grain - We are offering pricing for NEW CROP  2025- 2026  For Details call Larned Office: 620-285-2161   Moisture Limits: PCCA will take Milo up to 16 moisture and Corn up to 19 moisture with discount schedules to apply.   GRAIN BIDS ARE SUBJECT TO VERIFICATION WITH THE GRAIN DEPARTMENT. Cash bids are 10 minutes delayed.  Due to the volatility in the grain futures, we will be buying grains only from 8:30am through 1:15 pm of each business day.

	Local Cash Bids
	loading... Larned Delivery Cash   Basis      Wheat CASH       NEW CROP 2026      Milo CASH       NEW CROP      Corn CASH       NEW CROP      Soybeans CASH
	Price as of 02/12/26 11:51AM CST.
	Click to view more PCCA Bids

	Local Conditions
	Larned, KS Chg Zip Code:  Temp: 47oF Feels Like: 44oF Humid: 50% Dew Pt: 29oF Barom: 30.13 Wind Dir: WSW Cond: N/A Wind Spd: 6 mph Sunrise: 7:28 Sunset: 6:10 As reported at GREAT BEND, KS at 11:00 AM
	View complete Local Weather

	Local Radar
	Larned, KS
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Larned, KS
	Chg Zip: Thursday Friday Saturday Sunday Monday High: 63°F Low: 31°F Precip: 0% High: 63°F Low: 32°F Precip: 67% High: 51°F Low: 39°F Precip: 80% High: 64°F Low: 33°F Precip: 0% High: 67°F Low: 41°F Precip: 0%
	View complete Local Weather

	Did You Know?
	In 1797 Charles Newbold patented the first cast-iron plow
	Fact courtesy of the USDA

	*Contact Us
	More

	USDA LDPRATES
	Click here to view the Daily LDP Rates.

	Futures
	@KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 538'2 552'4 536'6 552'4 14'0 538'4 11:39A May 26 550'6 564'0 549'6 564'0 12'2 551'6 11:39A Jul 26 564'2 576'2 562'4 576'0 11'6 564'2 11:39A Sep 26 578'2 590'2 576'6 590'2 11'6 578'4 11:39A Dec 26 599'0 611'0 598'2 611'0 11'4 599'4 11:39A Mar 27 618'2 625'0 617'2 625'0 9'0 616'0 11:39A May 27 625'6 626'0 625'4 626'0 1'6 624'2 11:39A Jul 27 623'6 630'0 623'6 630'0 8'6 621'2 11:38A Sep 27 630'0 635'0 630'0 635'0 7'2 627'6 11:37A Dec 27 641'0 641'0 641'0 641'0 0'6 640'2 11:36A Mar 28 650'0 650'0 650'0 650'0 2'4 647'4 11:34A May 28 644'2 3'6 644'2s 11:23A Jul 28 632'0 3'6 632'0s 02/11 @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 428'0 431'0 427'0 429'6 2'2 427'4 11:39A May 26 436'6 440'6 436'2 439'6 3'2 436'4 11:39A Jul 26 444'6 448'6 444'2 447'6 3'4 444'2 11:39A Sep 26 444'6 448'4 444'4 447'4 2'6 444'6 11:39A Dec 26 459'6 463'0 459'2 462'2 2'4 459'6 11:39A Mar 27 472'0 475'0 471'6 474'2 2'0 472'2 11:39A May 27 479'4 481'2 478'2 480'6 2'2 478'4 11:39A Jul 27 482'0 484'4 481'4 484'0 2'0 482'0 11:39A Sep 27 466'4 467'2 466'4 467'2 1'0 466'2 11:37A Dec 27 471'6 474'0 471'4 473'2 1'2 472'0 11:38A Mar 28 483'0 0'0 482'6 11:40A May 28 489'0 489'0 489'0 489'0 0'4 488'4 11:38A Jul 28 490'0 491'0 489'6 490'2 -0'2 490'4 11:37A Sep 28 470'0 0'0 470'0 11:00A Dec 28 474'0 474'0 474'0 474'0 0'4 473'4 11:31A Jul 29 490'0 0'0 490'0 10:49A Dec 29 466'0 0'0 466'0 02/11 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1129'4 1141'4 1128'4 1133'2 9'2 1124'0 11:39A May 26 1144'0 1156'2 1143'2 1148'2 8'6 1139'4 11:39A Jul 26 1155'6 1168'2 1155'6 1160'4 8'0 1152'4 11:39A Aug 26 1145'6 1155'0 1145'6 1149'2 6'6 1142'4 11:39A Sep 26 1114'4 1121'2 1113'0 1116'2 3'4 1112'6 11:39A Nov 26 1111'0 1117'0 1109'2 1113'0 2'4 1110'4 11:39A Jan 27 1120'6 1126'4 1120'4 1122'4 2'0 1120'4 11:39A Mar 27 1121'0 1126'0 1120'4 1121'2 0'4 1120'6 11:39A May 27 1124'4 1129'0 1124'0 1124'2 -0'6 1125'0 11:39A Jul 27 1132'0 1133'6 1129'6 1129'6 -1'2 1131'0 11:40A Aug 27 1108'6 0'0 1121'6 11:40A Sep 27 1057'0 0'0 1095'6 11:40A Nov 27 1095'0 1096'0 1087'0 1087'6 -4'4 1092'2 11:39A Jan 28 1097'6 0'0 1101'6 11:40A Mar 28 1100'0 0'0 1103'4 11:39A May 28 1108'4 0'0 1108'4 10:34A Jul 28 1122'2 1122'2 1115'0 1115'0 -0'6 1115'6 11:39A Aug 28 1108'4 0'0 1108'4 10:34A Sep 28 1091'4 0'0 1091'4 10:34A Nov 28 1080'0 0'0 1089'0 11:39A Jul 29 1108'2 0'0 1108'2 10:34A Nov 29 1092'0 0'0 1096'4 10:33A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 367.450 368.000 363.350 365.300 - 2.150 367.450 11:39A Apr 26 364.500 365.800 360.975 363.200 - 1.400 364.600 11:39A May 26 360.425 362.000 357.400 359.425 - 1.000 360.425 11:39A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 242.225 243.100 241.500 242.225 - 0.125 242.350 11:39A Apr 26 240.750 241.400 239.525 240.425 - 0.550 240.975 11:39A Jun 26 236.500 236.950 234.975 235.825 - 0.750 236.575 11:39A My Custom Markets Symbol Open High Low Last Change Close Time More