Whats happening at PCCA.  Agronomy News: Visit with us today to plan your fertilizer program for 2021 - 2022  crops Call Crop Production Derek David LARNED 620-285-6919 Call Rick Wilson at Dartmouth: 620-564-2773 or Call Larned Crop Production Staff Grain News: Cash Bids are now shown in e-trade.  Will still be delayed but will change during both day and night trading. Forward Contract Grain - We are offering pricing for NEW CROP -2020- 2021 See local Cash bids For Details call KIM BARNES at LARNED OFFICE 620-285-2161 WHEAT PRICING : CROP YEAR 2021   2022    HEDGE TO ARRIVE  CONTRACTS BEING OFFERED   Moisture Limits: Your Co-op will take Milo up to 16 moisture and Corn up to 19 moisture with discount schedules to apply.   GRAIN BIDS ARE SUBJECT TO VERIFICATION WITH THE GRAIN DEPARTMENT. Cash bids are 10 minute delayed.  Due to the volatility in the grain futures, we will be buying grains only from 8:30am through 1:15 pm of each business day.

	USDA LDPRATES
	Click here to view the Daily LDP Rates.

	Local Cash Bids
	loading... Larned Delivery Cash   Basis      Wheat CURRENT CASH       NEW CROP 2022       NEW CROP 2023      Milo NEW CROP 2021       NEWCROP 2022       NEW CROP 2023      Corn CURRENT CASH       NEW CROP 2022      Soybeans CURRENT CASH       NEWCROP 2022
	Price as of 09/22/21 11:33AM CDT.
	Click to view more PCCA Bids

	Local Conditions
	Larned, KS Chg Zip Code:  Temp: 66oF Feels Like: 66oF Humid: 45% Dew Pt: 44oF Barom: 30.36 Wind Dir: W Cond: N/A Wind Spd: 6 mph Sunrise: 7:23 Sunset: 7:32 As reported at GREAT BEND, KS at 11:00 AM
	View complete Local Weather

	Local Radar
	Larned, KS
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Larned, KS
	Chg Zip: Wednesday Thursday Friday Saturday Sunday High: 75°F Low: 43°F Precip: 0% High: 83°F Low: 50°F Precip: 0% High: 81°F Low: 55°F Precip: 0% High: 81°F Low: 50°F Precip: 0% High: 90°F Low: 60°F Precip: 0%
	View complete Local Weather

	Did You Know?
	In 1864 pasteurization was invented
	Fact courtesy of the USDA

	*Agronomy
	More

	Announcements

	Announcements

	Whats happening at PCCA.  Agronomy News: Visit with us today to plan your fertilizer program for 2021 - 2022  crops Call Crop Production Derek David LARNED 620-285-6919 Call Rick Wilson at Dartmouth: 620-564-2773 or Call Larned Crop Production Staff Grain News: Cash Bids are now shown in e-trade.  Will still be delayed but will change during both day and night trading. Forward Contract Grain - We are offering pricing for NEW CROP -2020- 2021 See local Cash bids For Details call KIM BARNES at LARNED OFFICE 620-285-2161 WHEAT PRICING : CROP YEAR 2021   2022    HEDGE TO ARRIVE  CONTRACTS BEING OFFERED   Moisture Limits: Your Co-op will take Milo up to 16 moisture and Corn up to 19 moisture with discount schedules to apply.   GRAIN BIDS ARE SUBJECT TO VERIFICATION WITH THE GRAIN DEPARTMENT. Cash bids are 10 minute delayed.  Due to the volatility in the grain futures, we will be buying grains only from 8:30am through 1:15 pm of each business day.

	Whats happening at PCCA.  Agronomy News: Visit with us today to plan your fertilizer program for 2021 - 2022  crops Call Crop Production Derek David LARNED 620-285-6919 Call Rick Wilson at Dartmouth: 620-564-2773 or Call Larned Crop Production Staff Grain News: Cash Bids are now shown in e-trade.  Will still be delayed but will change during both day and night trading. Forward Contract Grain - We are offering pricing for NEW CROP -2020- 2021 See local Cash bids For Details call KIM BARNES at LARNED OFFICE 620-285-2161 WHEAT PRICING : CROP YEAR 2021   2022    HEDGE TO ARRIVE  CONTRACTS BEING OFFERED   Moisture Limits: Your Co-op will take Milo up to 16 moisture and Corn up to 19 moisture with discount schedules to apply.   GRAIN BIDS ARE SUBJECT TO VERIFICATION WITH THE GRAIN DEPARTMENT. Cash bids are 10 minute delayed.  Due to the volatility in the grain futures, we will be buying grains only from 8:30am through 1:15 pm of each business day.

	Whats happening at PCCA.  Agronomy News: Visit with us today to plan your fertilizer program for 2021 - 2022  crops Call Crop Production Derek David LARNED 620-285-6919 Call Rick Wilson at Dartmouth: 620-564-2773 or Call Larned Crop Production Staff Grain News: Cash Bids are now shown in e-trade.  Will still be delayed but will change during both day and night trading. Forward Contract Grain - We are offering pricing for NEW CROP -2020- 2021 See local Cash bids For Details call KIM BARNES at LARNED OFFICE 620-285-2161 WHEAT PRICING : CROP YEAR 2021   2022    HEDGE TO ARRIVE  CONTRACTS BEING OFFERED   Moisture Limits: Your Co-op will take Milo up to 16 moisture and Corn up to 19 moisture with discount schedules to apply.   GRAIN BIDS ARE SUBJECT TO VERIFICATION WITH THE GRAIN DEPARTMENT. Cash bids are 10 minute delayed.  Due to the volatility in the grain futures, we will be buying grains only from 8:30am through 1:15 pm of each business day.

	Whats happening at PCCA.  Agronomy News: Visit with us today to plan your fertilizer program for 2021 - 2022  crops Call Crop Production Derek David LARNED 620-285-6919 Call Rick Wilson at Dartmouth: 620-564-2773 or Call Larned Crop Production Staff Grain News: Cash Bids are now shown in e-trade.  Will still be delayed but will change during both day and night trading. Forward Contract Grain - We are offering pricing for NEW CROP -2020- 2021 See local Cash bids For Details call KIM BARNES at LARNED OFFICE 620-285-2161 WHEAT PRICING : CROP YEAR 2021   2022    HEDGE TO ARRIVE  CONTRACTS BEING OFFERED   Moisture Limits: Your Co-op will take Milo up to 16 moisture and Corn up to 19 moisture with discount schedules to apply.   GRAIN BIDS ARE SUBJECT TO VERIFICATION WITH THE GRAIN DEPARTMENT. Cash bids are 10 minute delayed.  Due to the volatility in the grain futures, we will be buying grains only from 8:30am through 1:15 pm of each business day.

	Futures
	@KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Dec 21 690'0 704'2 688'4 702'4 12'0 690'4 11:23A Mar 22 699'0 713'4 698'0 711'4 11'6 699'6 11:23A May 22 703'6 717'4 703'6 716'6 11'6 705'0 11:23A Jul 22 696'0 709'2 696'0 707'0 8'0 699'0 11:23A Sep 22 712'6 713'2 706'0 709'2 6'0 703'2 11:23A Dec 22 708'0 720'0 708'0 717'6 6'6 711'0 11:23A Mar 23 718'0 720'6 715'6 716'2 3'6 712'4 11:23A May 23 718'0 -5'0 705'4s 11:23A Jul 23 675'2 693'0 675'2 693'0 6'6 686'2 11:23A Sep 23 680'2 -4'6 680'2s 11:23A Dec 23 698'4 -4'6 690'0s 11:23A Mar 24 680'0 -4'6 680'0s 09/21 May 24 680'0 -4'6 680'0s 10:11A Jul 24 621'0 621'0 621'0 621'0 3'0 618'0 11:03A @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 21 517'0 525'0 516'0 523'2 6'2 517'0 11:23A Mar 22 525'4 532'6 524'2 531'0 6'0 525'0 11:23A May 22 530'0 537'2 529'2 535'6 5'6 530'0 11:23A Jul 22 529'4 536'2 529'0 535'0 5'4 529'4 11:23A Sep 22 500'6 505'6 500'4 505'0 4'0 501'0 11:23A Dec 22 496'2 500'6 496'2 499'0 2'0 497'0 11:23A Mar 23 503'0 507'4 503'0 505'4 1'2 504'2 11:23A May 23 509'6 509'6 509'6 509'6 2'0 507'6 11:23A Jul 23 509'2 511'2 509'2 511'0 1'4 509'4 11:23A Sep 23 478'4 -2'4 475'6s 11:23A Dec 23 468'0 468'6 465'6 465'6 -0'6 466'4 11:23A Jul 24 475'0 0'0 476'0s 11:19A Dec 24 438'2 439'6 438'2 439'0 1'2 437'6 11:19A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 21 1274'4 1285'0 1270'2 1278'6 4'6 1274'0 11:23A Jan 22 1283'0 1293'4 1279'0 1287'6 5'0 1282'6 11:23A Mar 22 1287'0 1297'0 1282'6 1291'2 4'0 1287'2 11:23A May 22 1294'0 1302'2 1288'6 1296'0 2'4 1293'4 11:23A Jul 22 1295'0 1305'0 1292'6 1299'0 1'6 1297'2 11:23A Aug 22 1294'6 1296'0 1285'2 1285'2 -3'4 1288'6 11:23A Sep 22 1264'4 1269'4 1258'6 1263'2 0'6 1262'4 11:23A Nov 22 1249'2 1254'6 1243'4 1248'0 -1'0 1249'0 11:23A Jan 23 1251'0 1252'0 1246'4 1246'4 -2'6 1249'2 11:23A Mar 23 1235'0 1237'2 1227'6 1230'6 -2'4 1233'2 11:23A May 23 1224'6 1229'6 1224'6 1229'6 10'0 1229'6s 11:23A Jul 23 1235'0 1235'0 1233'2 1233'2 3'4 1229'6 11:23A Aug 23 1223'6 9'6 1223'6s 11:22A Sep 23 1187'6 9'6 1187'6s 10:26A Nov 23 1185'0 1188'4 1178'2 1178'4 -6'2 1184'6 11:23A Jul 24 1185'4 8'2 1185'4s 11:18A Nov 24 1137'4 1137'4 1132'0 1132'0 0'2 1131'6 11:18A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 21 154.950 155.100 154.550 154.575 - 0.275 154.850 11:23A Oct 21 156.800 157.250 156.000 156.800 0.175 156.625 11:23A Nov 21 157.025 157.750 156.625 157.300 0.350 156.950 11:23A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 21 122.875 123.400 122.700 122.925 0.475 122.450 11:23A Dec 21 128.150 128.675 127.950 128.150 0.350 127.800 11:23A Feb 22 131.700 132.500 131.600 132.125 0.650 131.475 11:23A My Custom Markets Symbol Open High Low Last Change Close Time More

	CLICK HERE FOR WTI CRUDE FUTURES

	Disclaimer
	Pawnee Co. Cooperative Associations assumes no liability for the use of any information contained herein. Information contained herein was obtained from sources believed to be reliable, but is not guaranteed as to it's accuracy. Neither the information, nor any opinion expressed, constitutes a solicitation to buy or sell any futures contract or option thereon.