Whats happening at PCCA Agronomy News: Visit with us today to plan your fertilizer program for 2020 crops Call Roland at LARNED 620-285-6919 Call Rick at Dartmouth: 620-564-2773  Grain News: Cash Bids are now shown in e-trade.  Will still be delayed but will change during both day and night trading. Forward Contract Grain - We are offering pricing for NEW CROP -2020- 2021 See local Cash bids For Details call KIM BARNES at LARNED OFFICE 620-285-2161 Moisture Limits: Your Co-op will take Milo up to 16 moisture and Corn up to 18 moisture with discount schedules to apply.   GRAIN BIDS ARE SUBJECT TO VERIFICATION WITH THE GRAIN DEPARTMENT. Cash bids are 10 minute delayed.  Due to the volatility in the grain futures, we will be buying grains only from 8:30am through 1:15 pm of each business day.

	USDA LDPRATES
	Click here to view the Daily LDP Rates.

	Local Cash Bids
	loading... Larned Delivery Cash   Basis      Wheat CURRENT CASH       NEW CROP 2020      Milo CURRENT CASH       NEW CROP 2020      Corn CURRENT CASH       NEW CROP 2020      Soybeans CURRENT CASH       NEW CROP 2020
	Price as of 02/19/20 03:28AM CST.
	Click to view more PCCA Bids

	Local Conditions
	Larned, KS Chg Zip Code:  Temp: 27oF Feels Like: 27oF Humid: 81% Dew Pt: 22oF Barom: 30.47 Wind Dir: S Cond: N/A Wind Spd: 3 mph Sunrise: 7:21 Sunset: 6:17 As reported at GREAT BEND, KS at 3:00 AM
	View complete Local Weather

	Local Radar
	Larned, KS
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Larned, KS
	Chg Zip: Wednesday Thursday Friday Saturday Sunday High: 37°F Low: 25°F Precip: 80% High: 33°F Low: 18°F Precip: 30% High: 45°F Low: 18°F Precip: 0% High: 49°F Low: 25°F Precip: 30% High: 47°F Low: 30°F Precip: 60%
	View complete Local Weather

	Did You Know?
	In 1864 pasteurization was invented
	Fact courtesy of the USDA

	*Agronomy
	More

	Announcements

	Futures
	@KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Mar 20 485'0 485'0 482'2 483'0 -2'6 485'6 03:17A May 20 491'6 492'0 489'2 490'2 -2'6 493'0 03:17A Jul 20 497'6 498'2 497'0 497'0 -3'0 500'0 03:17A Sep 20 505'2 505'6 504'4 504'4 -2'6 507'2 03:17A Dec 20 515'4 516'6 515'4 515'4 -2'4 518'0 03:17A Mar 21 526'2 526'2 526'2 526'2 -2'0 528'2 03:17A May 21 532'2 532'2 532'2 532'2 18'6 533'4s 03:17A Jul 21 522'0 530'0 522'0 530'0 18'0 531'0s 03:17A Sep 21 499'6 17'6 533'6s 03:05A Dec 21 544'6 17'6 545'2s 03:05A Mar 22 550'4 17'6 550'4s 02:56A May 22 550'4 17'6 550'4s 02:56A Jul 22 539'0 17'6 539'0s 02/18 @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 20 382'2 382'6 381'6 382'0 -1'0 383'0 03:17A May 20 386'6 387'2 386'2 386'2 -1'2 387'4 03:17A Jul 20 390'0 390'0 389'0 389'0 -1'4 390'4 03:17A Sep 20 387'6 388'2 387'4 387'4 -1'0 388'4 03:17A Dec 20 392'0 392'4 392'0 392'0 -1'2 393'2 03:17A Mar 21 400'4 401'2 400'4 401'0 -1'4 402'4 03:17A May 21 402'6 405'2 402'6 405'2 4'2 406'0s 03:14A Jul 21 406'4 407'2 406'2 407'0 -0'6 407'6 03:17A Sep 21 397'0 397'0 397'0 397'0 -0'2 397'2 03:17A Dec 21 398'2 398'2 398'0 398'2 -0'4 398'6 03:17A Mar 22 408'0 408'0 406'6 407'6 2'0 407'4s 03:17A May 22 423'4 2'0 408'2s 03:17A Jul 22 416'0 2'0 415'6s 03:17A Sep 22 412'6 2'0 412'6s 02/18 Dec 22 406'0 406'0 405'0 405'0 1'2 405'6s 03:17A Jul 23 428'0 1'2 416'2s 02/18 Dec 23 414'4 414'4 414'4 414'4 1'2 416'0s 02/18 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 20 892'2 894'2 891'4 893'2 1'0 892'2 03:17A May 20 902'6 903'6 901'2 903'0 0'6 902'2 03:17A Jul 20 914'0 915'4 913'0 915'2 1'2 914'0 03:17A Aug 20 917'0 918'2 917'0 917'6 0'2 917'4 03:17A Sep 20 917'4 918'4 917'4 918'4 1'0 917'4 03:17A Nov 20 921'6 922'4 921'0 922'0 0'6 921'2 03:17A Jan 21 924'6 925'6 924'2 925'6 1'0 924'6 03:17A Mar 21 917'6 920'0 917'6 918'6 1'2 917'4 03:17A May 21 919'6 919'6 919'6 919'6 1'2 918'4 03:17A Jul 21 925'0 925'0 925'0 925'0 1'2 923'6 03:17A Aug 21 922'0 -2'2 923'0s 03:17A Sep 21 922'0 -1'6 919'4s 03:17A Nov 21 920'0 921'0 920'0 921'0 1'2 919'6 03:17A Jan 22 928'0 -2'0 927'0s 03:16A Mar 22 929'4 -1'0 929'4s 02:42A May 22 936'0 -1'2 936'0s 03:16A Jul 22 941'0 941'0 941'0 941'0 -1'6 941'0s 03:16A Aug 22 941'0 941'0 941'0 941'0 -1'6 941'0s 02/18 Sep 22 941'0 941'0 941'0 941'0 -1'6 941'0s 02/18 Nov 22 931'6 -1'2 934'0s 02:42A Jul 23 937'4 -1'2 937'4s 02/18 Nov 23 942'0 -1'2 934'0s 02/18 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 20 139.100 139.550 138.675 139.475 0.775 139.300s 02/18 Apr 20 142.025 142.400 141.325 141.950 0.400 141.775s 02/18 May 20 143.675 144.150 143.200 143.900 0.575 143.775s 02/18 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 20 121.500 122.000 120.750 121.500 0.600 121.425s 02/18 Apr 20 120.625 121.100 119.825 120.700 0.275 120.600s 02/18 Jun 20 112.250 112.725 111.625 112.325 0.200 112.200s 02/18 My Custom Markets Symbol Open High Low Last Change Close Time More

	CLICK HERE FOR WTI CRUDE FUTURES

	Disclaimer
	Pawnee Co. Cooperative Associations assumes no liability for the use of any information contained herein. Information contained herein was obtained from sources believed to be reliable, but is not guaranteed as to it's accuracy. Neither the information, nor any opinion expressed, constitutes a solicitation to buy or sell any futures contract or option thereon.