Whats happening at PCCA

CARDTROLL IN LARNED IS OPERATIONAL WE THANK YOU FOR YOUR PATIENCE DURING CHANGE OVER.
WE APPRECIATE YOUR BUSINESS.

Agronomy News:
Visit with us today to plan your fertilizer program for 2019 crops

Call Roland at LARNED 620-285-6919
Call Rick at Dartmouth: 620-564-2773 

Grain News:
Cash Bids are now shown in e-trade.  Will still be delayed but will change during both day and night trading.
Forward Contract Grain - We are offering pricing for NEW CROP -2018- 2019 See local Cash bids
For Details call KIM BARNES at LARNED OFFICE 620-285-2161

Moisture Limits:
Your Co-op will take Milo up to 16 moisture and Corn up to 18 moisture with discount schedules to apply.


 
GRAIN BIDS ARE SUBJECT TO VERIFICATION WITH THE GRAIN DEPARTMENT.
Cash bids are 10 minute delayed.  Due to the volatility in the grain futures, we will be buying grains only from 8:30am through 1:15 pm of each business day.
 

USDA LDPRATES

Local Cash Bids
Larned Delivery Cash   Basis    
 Wheat Chart CURRENT CASH/    
  Chart NEW CROP 2019    
 Milo Chart CURRENT CASH    
  Chart NEW CORN 2019    
 Corn Chart CURRENT    
  Chart NEW CORN 2019    
 Soybeans Chart CURRENT    
  Chart NEW CROP 2019    
Price as of 12/16/18 08:12PM CST.
Click to view more PCCA Bids

Local Conditions
Larned, KS
Chg Zip Code: 
Temp: 33oF Feels Like: 33oF
Humid: 75% Dew Pt: 26oF
Barom: 30.38 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:46 Sunset: 5:16
As reported at GREAT BEND, KS at 7:00 PM
View complete Local Weather

Local Radar
Larned, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Larned, KS
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 55°F
Low: 25°F
Precip: 0%
High: 52°F
Low: 32°F
Precip: 0%
High: 56°F
Low: 29°F
Precip: 0%
High: 51°F
Low: 34°F
Precip: 0%
High: 57°F
Low: 26°F
Precip: 0%
View complete Local Weather

   

Did You Know?

In 1931 the USDA developed a new citrus fruit, tangelo, a grapefruit and tangerine hybrid


Fact courtesy of the USDA


*Agronomy
 
 
More

Announcements


Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 19 518'0 520'2 518'0 519'0 0'6 518'2 08:01P Chart for @KW9H
May 19 529'0 531'6 529'0 530'4 1'2 529'2 08:01P Chart for @KW9K
Jul 19 538'6 541'6 538'6 541'4 3'0 538'4 08:01P Chart for @KW9N
Sep 19 548'4 554'4 547'6 550'0 -1'2 550'0s 08:01P Chart for @KW9U
Dec 19 565'0 565'0 565'0 565'0 -1'4 566'4 08:01P Chart for @KW9Z
Mar 20 575'4 579'6 575'0 578'6 -1'0 577'2s 08:01P Chart for @KW0H
May 20 581'6 -1'4 582'0s 08:01P Chart for @KW0K
Jul 20 582'0 -0'4 579'6s 08:01P Chart for @KW0N
Sep 20 591'4 -0'4 592'2s 07:00P Chart for @KW0U
Dec 20 610'0 -0'6 607'4s 07:00P Chart for @KW0Z
Mar 21 630'0 -0'6 618'2s 12/14 Chart for @KW1H
May 21 618'6 -0'6 618'6s 07:00P Chart for @KW1K
Jul 21 621'0 -0'6 604'2s 08:01P Chart for @KW1N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 384'2 385'2 383'4 385'2 0'4 384'6 08:01P Chart for @C9H
May 19 391'6 392'6 391'2 392'6 0'4 392'2 08:01P Chart for @C9K
Jul 19 398'2 399'0 397'4 399'0 0'2 398'6 08:01P Chart for @C9N
Sep 19 399'2 399'6 398'6 399'6 -0'2 400'0 08:01P Chart for @C9U
Dec 19 403'0 404'2 403'0 404'2 0'4 403'6 08:01P Chart for @C9Z
Mar 20 412'2 413'2 411'6 413'2 0'4 412'6 08:01P Chart for @C0H
May 20 417'0 419'2 417'0 417'6 0'0 417'6s 08:01P Chart for @C0K
Jul 20 421'2 422'0 421'2 422'0 -0'2 422'2 08:01P Chart for @C0N
Sep 20 412'2 -0'2 414'6s 07:54P Chart for @C0U
Dec 20 415'0 415'6 415'0 415'6 0'0 415'6 08:00P Chart for @C0Z
Mar 21 415'6 415'6s Chart for @C1H
May 21 415'6 415'6s Chart for @C1K
Jul 21 430'0 0'0 431'2s 07:54P Chart for @C1N
Sep 21 431'2 431'2s Chart for @C1U
Dec 21 419'0 -0'4 419'0s 07:54P Chart for @C1Z
Jul 22 419'0 419'0s Chart for @C2N
Dec 22 419'0 419'0s Chart for @C2Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 900'6 908'4 900'2 908'4 8'0 900'4 08:01P Chart for @S9F
Mar 19 913'6 921'4 913'2 921'4 7'6 913'6 08:01P Chart for @S9H
May 19 926'6 934'6 926'6 934'6 7'6 927'0 08:01P Chart for @S9K
Jul 19 938'6 946'2 938'6 946'2 7'4 938'6 08:01P Chart for @S9N
Aug 19 943'6 949'0 943'6 949'0 6'0 943'0 08:01P Chart for @S9Q
Sep 19 946'6 946'6 946'6 946'6 2'2 944'4 08:01P Chart for @S9U
Nov 19 950'2 957'2 950'2 956'6 5'6 951'0 08:01P Chart for @S9X
Jan 20 965'0 965'0 965'0 965'0 5'2 959'6 08:01P Chart for @S0F
Mar 20 972'4 972'6 967'2 967'2 -4'2 967'0s 08:01P Chart for @S0H
May 20 973'4 979'6 973'4 979'6 -4'4 973'6s 08:01P Chart for @S0K
Jul 20 987'0 987'0 984'6 984'6 -4'6 981'6s 08:01P Chart for @S0N
Aug 20 988'0 -5'2 980'0s 08:01P Chart for @S0Q
Sep 20 980'0 980'0 980'0 980'0 -4'4 975'0s 07:55P Chart for @S0U
Nov 20 971'2 977'0 971'2 977'0 5'6 971'2 08:01P Chart for @S0X
Jan 21 973'2 -4'6 973'2s 07:56P Chart for @S1F
Mar 21 973'2 -4'6 973'2s 07:54P Chart for @S1H
May 21 973'2 -4'6 973'2s 07:57P Chart for @S1K
Jul 21 1000'0 -4'6 990'6s 07:54P Chart for @S1N
Aug 21 990'6 -4'6 990'6s 12/14 Chart for @S1Q
Sep 21 990'6 -4'6 990'6s 07:00P Chart for @S1U
Nov 21 988'2 -4'6 980'2s 07:54P Chart for @S1X
Jul 22 980'2 -4'6 980'2s 12/14 Chart for @S2N
Nov 22 980'2 -4'6 980'2s 12/14 Chart for @S2X
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 19 147.775 148.250 147.200 147.425 - 0.400 147.575s 12/14 Chart for @GF9F
Mar 19 145.800 146.325 145.375 145.600 - 0.150 145.775s 12/14 Chart for @GF9H
Apr 19 146.250 146.725 145.875 146.075 - 0.250 146.250s 12/14 Chart for @GF9J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 119.125 119.850 119.100 119.750 0.125 119.575s 12/14 Chart for @LE8Z
Feb 19 122.550 123.225 122.225 122.550 - 0.450 122.400s 12/14 Chart for @LE9G
Apr 19 124.525 125.125 124.275 124.600 - 0.300 124.500s 12/14 Chart for @LE9J
My Custom Markets
Symbol Open High Low Last Change Close Time More

   

Disclaimer
Pawnee Co. Cooperative Associations assumes no liability for the use of any information contained herein. Information contained herein was obtained from sources believed to be reliable, but is not guaranteed as to it's accuracy. Neither the information, nor any opinion expressed, constitutes a solicitation to buy or sell any futures contract or option thereon.

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN