ORGANIC SOYBEAN PROCESSING  MACKSVILLE LOCATION FUTURE EXPANSION   MAKE SURE YOUR GRAIN SPLITS ARE CORRECT BEFORE HARVEST!  CONTACT: BRITTANY OR JULIE 620-285-2161 PREPARING FOR WINTER WEATHER LARNED CARDTROL HAS WINTER BLEND DIESEL PUMP 5-6-7  CLEAR DIESEL 50-50 BLEND PUMP 8 RED DIESEL  70-30 BLEND PUMPS 9- 10 RED DIESEL  50-50 BLEND    HTA: Hedge to Arrive 2026 Contracts  Wheat July futures Milo December futures Corn December futures Soybeans January futures Agronomy News: Visit with us today to plan your fertilizer program for 2025 & 2026 crops: Call Matt Crotinger (Agronomy Manager in Larned) 620-910-7744 Call Rick Wilson (Elevator Manager in Dartmouth) 620-564-2773  Call Corey Torrez (Sales agronomist)  620-910-7025 Grain News: Cash Bids are now shown in e-trade.  They will still be delayed, but will change during both day and night trading. Forward Contract Grain - We are offering pricing for NEW CROP  2025- 2026  For Details call Larned Office: 620-285-2161   Moisture Limits: PCCA will take Milo up to 16 moisture and Corn up to 19 moisture with discount schedules to apply.   GRAIN BIDS ARE SUBJECT TO VERIFICATION WITH THE GRAIN DEPARTMENT. Cash bids are 10 minutes delayed.  Due to the volatility in the grain futures, we will be buying grains only from 8:30am through 1:15 pm of each business day.

	Local Cash Bids
	loading... Larned Delivery Cash   Basis      Wheat CASH       NEW CROP 2026      Milo CASH       NEW CROP      Corn CASH      Soybeans CASH
	Price as of 12/19/25 06:47PM CST.
	Click to view more PCCA Bids

	Local Conditions
	Larned, KS Chg Zip Code:  Temp: 48oF Feels Like: 42oF Humid: 29% Dew Pt: 17oF Barom: 29.72 Wind Dir: S Cond: N/A Wind Spd: 15 mph Sunrise: 7:48 Sunset: 5:18 As reported at GREAT BEND, KS at 6:00 PM
	View complete Local Weather

	Local Radar
	Larned, KS
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Larned, KS
	Chg Zip: Saturday Sunday Monday Tuesday Wednesday High: 49°F Low: 34°F Precip: 0% High: 51°F Low: 26°F Precip: 0% High: 62°F Low: 37°F Precip: 0% High: 60°F Low: 35°F Precip: 0% High: 67°F Low: 38°F Precip: 0%
	View complete Local Weather

	Did You Know?
	In 1897 the Tea Importation Act was passed; the first U.S. law regulating food products
	Fact courtesy of the USDA

	*Contact Us
	More

	USDA LDPRATES
	Click here to view the Daily LDP Rates.

	Futures
	@KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 515'6 517'4 513'4 515'0 -1'6 515'2s 03:38P May 26 528'4 529'2 525'4 527'2 -1'4 527'6s 01:30P Jul 26 539'6 542'0 538'2 540'6 -0'6 541'0s 01:30P Sep 26 556'0 556'6 554'0 556'0 -0'6 556'0s 01:30P Dec 26 575'2 575'6 573'2 574'4 -1'2 575'0s 01:20P Mar 27 591'0 591'4 590'6 590'6 -1'0 591'2s 01:20P May 27 600'6 600'6 600'6 600'6 -1'0 599'6s 01:20P Jul 27 603'6 603'6 603'6 603'6 0'0 602'2s 01:20P Sep 27 599'0 -0'6 607'4s 01:20P Dec 27 620'0 -0'4 624'0s 01:20P Mar 28 634'0 -0'4 634'0s 01:20P May 28 630'6 -0'4 630'6s 01:20P Jul 28 618'4 -0'4 618'4s 01:20P @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 444'0 444'6 442'4 443'2 -0'6 443'6s 03:49P May 26 451'2 452'6 450'4 451'0 -0'6 451'4s 03:52P Jul 26 457'2 458'6 456'4 456'4 -0'4 457'4s 02:30P Sep 26 450'2 452'0 450'2 450'4 -0'2 451'0s 01:20P Dec 26 461'4 463'0 461'0 461'2 -0'2 462'0s 02:39P Mar 27 474'4 475'6 474'2 474'4 -0'4 475'2s 03:52P May 27 482'0 482'6 481'4 481'4 -0'4 482'2s 02:53P Jul 27 485'2 485'6 485'0 485'2 -0'4 485'6s 01:20P Sep 27 465'2 -0'2 466'6s 01:20P Dec 27 470'0 471'2 470'0 470'4 -0'2 470'6s 02:40P Mar 28 484'0 -0'2 484'0s 01:20P May 28 490'6 -0'2 490'6s 01:20P Jul 28 489'2 -0'2 489'0s 01:20P Sep 28 471'6 -0'2 471'6s 01:20P Dec 28 467'0 0'0 470'0s 01:20P Jul 29 488'2 0'0 488'2s 01:20P Dec 29 466'6 0'0 466'6s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1052'2 1054'0 1047'0 1049'0 -3'0 1049'2s 03:16P Mar 26 1062'0 1064'4 1057'2 1059'4 -2'4 1059'4s 03:02P May 26 1072'2 1075'2 1068'6 1070'2 -2'6 1070'4s 03:19P Jul 26 1085'0 1087'0 1080'4 1081'6 -3'0 1082'0s 01:20P Aug 26 1079'6 1083'2 1077'6 1078'4 -3'0 1079'0s 01:20P Sep 26 1066'6 1067'4 1062'6 1063'0 -3'0 1063'6s 01:20P Nov 26 1070'2 1071'6 1066'4 1066'6 -3'2 1067'6s 02:30P Jan 27 1079'6 1081'0 1076'6 1076'6 -3'2 1077'6s 01:30P Mar 27 1080'0 1080'2 1077'0 1077'2 -3'2 1078'0s 01:30P May 27 1082'4 1083'6 1082'4 1082'4 -3'2 1082'2s 01:20P Jul 27 1089'6 1089'6 1088'2 1088'4 -3'4 1088'0s 01:20P Aug 27 1107'6 -3'4 1081'0s 01:20P Sep 27 1067'0 1067'0 1067'0 1067'0 -3'0 1064'4s 01:20P Nov 27 1062'2 1062'2 1061'4 1061'6 -3'0 1062'0s 01:30P Jan 28 1071'0 -3'0 1071'0s 01:20P Mar 28 1069'0 -3'0 1069'0s 01:20P May 28 1072'0 -3'0 1072'0s 01:20P Jul 28 1081'0 -1'6 1081'0s 01:20P Aug 28 1073'6 -1'6 1073'6s 01:20P Sep 28 1053'6 -1'6 1053'6s 01:20P Nov 28 1095'0 -1'6 1054'6s 01:20P Jul 29 1074'0 -1'6 1074'0s 01:20P Nov 29 1059'6 -1'6 1059'6s 01:20P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 340.875 347.450 340.875 346.150 5.325 345.600s 01:05P Mar 26 335.000 341.450 334.950 339.925 4.800 339.400s 01:05P Apr 26 333.175 339.700 333.175 338.200 4.425 337.600s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 229.000 231.250 229.000 230.800 1.975 230.400s 01:05P Feb 26 228.900 232.075 228.875 231.150 2.400 230.800s 01:05P Apr 26 228.625 231.350 228.625 230.450 1.850 230.000s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More