What's happening at PCCA.

The drought monitor shows Pawnee County has moved out of the red (severe drought) with recent received moisture.   Have you considered top dressing your wheat with 30# to 35#  Nitrogen per acre and adding weed control?  See crop production today to get on the application list!

PCCA is currently contracting Diesel fuel for 2024.  Opportunity is here to lock in Diesel prices to protect against 2024 unknowns. 



Agronomy News:

Visit with us today to plan your fertilizer program for 2024 & 2025 crops:

Call Matt Crotinger (Agronomy Manager in Larned) 785-502-0746
Call Rick Wilson (Elevator Manager in Dartmouth) 620-564-2773 

Grain News:
Cash Bids are now shown in e-trade.  They will still be delayed, but will change during both day and night trading.
Forward Contract Grain - We are offering pricing for NEW CROP  2024- 2025  See local Cash bids
For Details call Kim Barnes at Larned office: 620-285-2161
Wheat pricing:  2024 and 2025
Hedge to arrive contracts being offered. 
 
Moisture Limits:
PCCA will take Milo up to 16 moisture and Corn up to 19 moisture with discount schedules to apply.


 
GRAIN BIDS ARE SUBJECT TO VERIFICATION WITH THE GRAIN DEPARTMENT.
Cash bids are 10 minutes delayed.  Due to the volatility in the grain futures, we will be buying grains only from 8:30am through 1:15 pm of each business day.
 

USDA LDPRATES

Local Cash Bids
Larned Delivery Cash   Basis    
 Wheat Chart CASH    
  Chart NEW CROP 2024    
 Milo Chart CASH    
 Corn Chart CASH    
 Soybeans Chart CASH    
  Chart NEW CROP    
Price as of 02/27/24 04:14PM CST.
Click to view more PCCA Bids

Local Conditions
Larned, KS
Chg Zip Code: 
Temp: 47oF Feels Like: 37oF
Humid: 42% Dew Pt: 25oF
Barom: 29.54 Wind Dir: N
Cond: N/A Wind Spd: 39 mph
Sunrise: 7:10 Sunset: 6:26
As reported at GREAT BEND, KS at 3:00 PM
View complete Local Weather

Local Radar
Larned, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Larned, KS
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 68°F
Low: 25°F
Precip: 0%
High: 51°F
Low: 16°F
Precip: 0%
High: 54°F
Low: 31°F
Precip: 0%
High: 67°F
Low: 32°F
Precip: 0%
High: 76°F
Low: 39°F
Precip: 0%
View complete Local Weather

   

Did You Know?

In 1892 viruses were discovered


Fact courtesy of the USDA



Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 24 584'0 597'2 583'4 593'4 9'6 593'4s 03:00P Chart for @KW4H
May 24 576'0 591'2 575'4 585'2 9'2 585'6s 03:55P Chart for @KW4K
Jul 24 565'4 580'0 564'6 575'4 9'6 576'2s 01:30P Chart for @KW4N
Sep 24 574'0 589'0 574'0 585'0 9'2 585'2s 02:30P Chart for @KW4U
Dec 24 595'6 606'2 593'0 602'0 8'6 602'2s 01:22P Chart for @KW4Z
Mar 25 610'4 620'4 610'4 615'6 8'2 616'2s 01:20P Chart for @KW5H
May 25 621'0 621'0 621'0 621'0 8'2 622'6s 01:20P Chart for @KW5K
Jul 25 605'0 619'0 605'0 615'0 8'4 616'0s 01:20P Chart for @KW5N
Sep 25 666'2 8'6 622'6s 01:20P Chart for @KW5U
Dec 25 625'2 8'4 634'2s 01:20P Chart for @KW5Z
Mar 26 640'0 640'0 640'0 640'0 4'2 644'2s 01:20P Chart for @KW6H
May 26 653'4 4'2 653'4s 01:20P Chart for @KW6K
Jul 26 650'0 4'2 607'6s 01:20P Chart for @KW6N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 24 406'4 411'4 406'2 409'2 1'2 408'2s 03:53P Chart for @C4H
May 24 421'0 426'4 421'0 424'2 2'0 423'4s 03:49P Chart for @C4K
Jul 24 433'2 439'2 433'2 436'6 2'2 436'0s 03:47P Chart for @C4N
Sep 24 442'6 448'6 442'4 447'0 3'2 446'4s 03:27P Chart for @C4U
Dec 24 456'0 462'4 455'6 461'0 3'0 460'0s 03:57P Chart for @C4Z
Mar 25 469'0 475'4 468'6 473'6 3'0 473'2s 03:36P Chart for @C5H
May 25 476'0 481'6 476'0 480'0 3'0 479'6s 01:20P Chart for @C5K
Jul 25 479'0 485'0 478'2 482'4 2'6 483'0s 01:30P Chart for @C5N
Sep 25 467'4 472'6 467'4 470'4 1'0 470'6s 01:20P Chart for @C5U
Dec 25 470'2 474'6 468'2 473'0 0'2 472'2s 03:32P Chart for @C5Z
Mar 26 476'0 0'2 481'4s 01:20P Chart for @C6H
May 26 491'6 0'2 485'2s 01:20P Chart for @C6K
Jul 26 483'0 0'2 488'6s 01:20P Chart for @C6N
Sep 26 497'4 0'2 470'6s 01:20P Chart for @C6U
Dec 26 460'0 465'0 460'0 465'0 0'0 461'4s 01:20P Chart for @C6Z
Jul 27 473'2 0'0 473'2s 01:20P Chart for @C7N
Dec 27 459'2 0'0 459'6s 01:20P Chart for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 24 1136'0 1152'2 1128'6 1134'0 -4'6 1131'2s 03:47P Chart for @S4H
May 24 1145'0 1161'4 1138'4 1143'2 -4'4 1140'6s 03:49P Chart for @S4K
Jul 24 1154'4 1171'4 1149'4 1153'4 -3'6 1151'4s 02:37P Chart for @S4N
Aug 24 1150'4 1166'0 1146'0 1149'6 -2'6 1147'6s 01:30P Chart for @S4Q
Sep 24 1135'6 1151'6 1134'4 1138'2 0'0 1136'2s 01:30P Chart for @S4U
Nov 24 1128'0 1144'6 1127'6 1131'4 0'0 1129'6s 03:57P Chart for @S4X
Jan 25 1139'0 1154'4 1138'0 1141'2 0'0 1139'6s 01:30P Chart for @S5F
Mar 25 1139'2 1154'2 1137'6 1141'0 0'0 1140'0s 01:20P Chart for @S5H
May 25 1152'0 1157'0 1141'2 1144'2 -0'2 1143'0s 01:20P Chart for @S5K
Jul 25 1161'4 1161'4 1147'6 1147'6 -0'2 1149'6s 01:20P Chart for @S5N
Aug 25 1245'0 -0'4 1144'4s 01:20P Chart for @S5Q
Sep 25 1135'4 -1'0 1126'0s 01:20P Chart for @S5U
Nov 25 1120'0 1135'2 1120'0 1120'6 0'0 1121'0s 01:30P Chart for @S5X
Jan 26 1144'6 1144'6 1144'6 1144'6 0'0 1129'6s 01:20P Chart for @S6F
Mar 26 1140'0 0'0 1128'6s 01:20P Chart for @S6H
May 26 1140'4 0'0 1132'6s 01:20P Chart for @S6K
Jul 26 1138'6 -0'2 1137'2s 01:20P Chart for @S6N
Aug 26 1131'2 -0'2 1131'2s 01:20P Chart for @S6Q
Sep 26 1113'2 -0'2 1113'2s 01:20P Chart for @S6U
Nov 26 1100'0 0'0 1099'2s 01:20P Chart for @S6X
Jul 27 1099'0 0'0 1099'0s 01:20P Chart for @S7N
Nov 27 1080'0 0'0 1076'0s 01:20P Chart for @S7X
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 24 253.050 254.400 251.675 252.775 - 0.050 253.000s 01:05P Chart for @GF4H
Apr 24 259.025 260.650 257.675 258.850 0.050 258.950s 01:05P Chart for @GF4J
May 24 261.725 263.125 260.000 261.175 - 0.250 261.325s 01:05P Chart for @GF4K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 24 185.600 186.375 185.525 185.550 - 0.125 185.600s 01:05P Chart for @LE4G
Apr 24 188.300 189.150 187.300 187.950 - 0.375 187.725s 02:30P Chart for @LE4J
Jun 24 184.250 184.825 183.200 183.700 - 0.525 183.575s 03:08P Chart for @LE4M
My Custom Markets
Symbol Open High Low Last Change Close Time More

   

Disclaimer
Pawnee Co. Cooperative Associations assumes no liability for the use of any information contained herein. Information contained herein was obtained from sources believed to be reliable, but is not guaranteed as to it's accuracy. Neither the information, nor any opinion expressed, constitutes a solicitation to buy or sell any futures contract or option thereon.

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN