Weather Futures Markets Quotes Charts Portfolio Grain Market News Markets Page
                                                             

Whats happening at PCCA?
 
Grain : What is my yield goal?
What are my  input costs?
How do I cover these costs?
Solution: Forward Contract Grain
We are offering pricing for 2009
2010 and 2011
See local Cash bids
 For Details call KIM BARNES 
LARNED OFFICE 620-285-2161 
 
 
 
 
 

Local Cash Bids
Larned Delivery Cash Basis  
 Wheat CURRENT
  MACKSVILLE
  NEW CROP 10
  MACKSVILLE 10
  WHEAT 2011
 Milo CURRENT
  NEW CROP 10
 Corn CURRENT
  NEW CROP 10
 Soybeans CURRENT
  NEW CROP 2010
Price as of 03/10/10 02:48AM CST.
Click to view more PCCA Bids

 

GRAIN BIDS ARE SUBJECT
TO VERIFICATION WITH
THE GRAIN DEPARTMENT.
Cash bids are 10 minute delayed.
Due to the volatility in the grain futures,
we will be buying grains only from 9:30am
through 1:10pm of each business day.

Proud to be a member of the
Larned Chamber of Commerce


For questions or comments regarding our website,
please e-mail : kimb@pawneecoop.com

Copyright
© 1999 Pawnee County Cooperative Assn.
All rights reserved.

 

Local Conditions
Larned, KS
Chg Zip Code: 
Temp: 43oF Feels Like: 37oF
Humid: 87% Dew Pt: 39oF
Barom: 29.57 Wind Dir: NW
Cond: Cloudy Wind Spd: 12 mph
Sunrise: 6:53 Sunset: 6:37
As reported at GREAT BEND, KS at 2:00 AM
 
Local Radar
Larned, KS
Radar
 
Local Forecast
Larned, KS

Wednesday
Thursday
Friday
Saturday
Sunday
High: 50oF
Low: 30oF		 High: 43oF
Low: 32oF		 High: 51oF
Low: 33oF		 High: 48oF
Low: 31oF		 High: 53oF
Low: 30oF
View complete Local Weather

Intraday Commodities

My Market Watch
Click Here to Customize
Commodities
CORN ( Mar 10 ) CBOT
3586 - 56 1:40P03/09/2010   1:40:00PM CST
SOYBEANS ( Mar 10 ) CBOT
9414 10 1:40P03/09/2010   1:40:00PM CST
WHEAT ( Mar 10 ) CBOT
4784 - 60 1:40P03/09/2010   1:40:00PM CST
OATS ( Mar 10 ) CBOT
2180 - 24 1:40P03/09/2010   1:40:00PM CST
Stocks
MICROSOFT CORP NASDAQ
28.80 0.17 3:00P03/09/2010   3:00:00PM CST
WAL-MART STORES NYSE
53.76 0.00 3:03P03/09/2010   3:03:00PM CST
EXXON MOBIL COR NYSE
66.78 0.30 3:00P03/09/2010   3:00:00PM CST
TIME WARNER INC NYSE
30.60 - 0.04 3:01P03/09/2010   3:01:00PM CST
 - Mouse over for last update

Quick Quote
Enter a symbol below
  
Symbol Lookup
WHEAT (KW0H)
Exchange:  KCBT
Last Price:  490'2s
Change:  -4'6
Today's High: 
Today's Low: 
Volume:  15
Updated:  03/09/2010
1:28:00PM
Delay Time:  10 Minutes

 
 

Our Mission

Pawnee County Coop will deliver value to our customers by providing agricultural marketing, technological information and services based on sound cooperative practices while operating as a profitable business.

Our Vision

To equip our agribusiness members with innovative, progressive ideas and information for them to make future advancements in agriculture to compete in the global market place.

Pawnee Co. Cooperative Association
P. O. Box 50
103 East Third
Larned, KS  67550

620-285-2161

e-mail:  kimb@pawneecoop.com

 		 

Disclaimer
Pawnee Co. Cooperative Associations assumes no liability for the use of any information contained herein. Information contained herein was obtained from sources believed to be reliable, but is not guaranteed as to it's accuracy. Neither the information, nor any opinion expressed, constitutes a solicitation to buy or sell any futures contract or option thereon.

Did You Know?

In 1862 the Morrill Land-Grant College Act authorized public land grants for colleges to teach agriculture and mechanic arts
Fact courtesy of the USDA

Futures
KW - WHEAT - KCBT
Month Open High Low Last Change Time More
Mar 10 490'2s -4'6 03/09
May 10 498'2 500'0 497'0 497'4s -4'4 03/09
Jul 10 508'0 510'4 507'6 508'2s -4'6 03/09
Sep 10 519'0 519'0 519'0 520'0s -4'4 03/09
Dec 10 538'0s -4'0 03/09
Mar 11 554'2 555'0 554'0 555'2s -3'6 03/09
C - CORN - CBOT
Month Open High Low Last Change Time More
Mar 10 361'6 361'6 358'4 358'6s -5'6 03/09
May 10 371'6 372'0 368'4 369'0s -6'0 03/09
Jul 10 382'2 383'0 379'4 380'0s -6'0 03/09
Sep 10 389'6 390'0 388'0 388'6s -6'2 03/09
Dec 10 399'2 399'2 396'4 397'0s -6'0 03/09
Mar 11 409'2 409'2 407'0 407'6s -6'0 03/09
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Mar 10 937'0 942'0 937'0 941'4s 1'0 03/09
May 10 940'4 948'0 935'4 947'4s -0'4 03/09
Jul 10 949'0 956'0 944'2 956'0s 0'0 03/09
Aug 10 953'0s -0'2 03/09
Sep 10 938'4s -2'4 03/09
Nov 10 923'0 927'4 920'4 927'4s -3'4 03/09
Jan 11 936'2s -3'6 03/09
Mar 11 937'0 943'4 937'0 943'4s -3'4 03/09
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Time More
Mar 10 102.600 102.750 102.300 102.350s - 0.175 03/09
Apr 10 106.175 106.300 105.900 106.025s 0.025 03/09
May 10 106.800 106.925 106.400 106.600s - 0.025 03/09
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Apr 10 94.300 94.600 94.200 94.400s 0.200 03/09
Jun 10 92.200 92.450 92.075 92.325s 0.050 03/09
Aug 10 90.700 90.800 90.550 90.750s - 0.100 03/09
DJ - DOW JONES INDUSTRIAL AVG - CBOT
Month Open High Low Last Change Time More
Mar 10 10530 10605 10525 10564s 26 03/09
Jun 10 10490 10537 10482 10502s 26 03/09
Sep 10 10444s 26 03/09
ND - NASDAQ 100 INDEX - CME
Month Open High Low Last Change Time More
Mar 10 1885.00 1912.00 1885.00 1901.25s 13.00 03/09
Jun 10 1884.00 1909.50 1884.00 1898.75s 13.00 03/09
Sep 10 1896.75 1897.75s 13.00 03/09
CRD - WTI CRUDE OIL - IPE
Month Open High Low Last Change Time More
Apr 10 81.17 81.63 81.02 81.31 - 0.18 02:38A
May 10 81.57 81.96 81.39 81.66 - 0.20 02:38A
Jun 10 82.10 82.24 81.82 82.16 - 0.14 02:38A
Jul 10 82.75 82.95 81.60
Aug 10 82.98 83.40 82.00
My Custom Markets
Symbol Open High Low Last Change Time More

DTN Week in Review PodCast
Listen to DTN's Week in Review on your computer or mp3 player.
Click here

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN