Whats happening at PCCA.  Agronomy News: Visit with us today to plan your fertilizer program for 2021 - 2022  crops Call Crop Production Derek David LARNED 620-285-6919 Call Rick Wilson at Dartmouth: 620-564-2773 or Call Larned Crop Production Staff Grain News: Cash Bids are now shown in e-trade.  Will still be delayed but will change during both day and night trading. Forward Contract Grain - We are offering pricing for NEW CROP -2020- 2021 See local Cash bids For Details call KIM BARNES at LARNED OFFICE 620-285-2161 WHEAT PRICING : CROP YEAR 2021   2022    HEDGE TO ARRIVE  CONTRACTS BEING OFFERED   Moisture Limits: Your Co-op will take Milo up to 16 moisture and Corn up to 19 moisture with discount schedules to apply.   GRAIN BIDS ARE SUBJECT TO VERIFICATION WITH THE GRAIN DEPARTMENT. Cash bids are 10 minute delayed.  Due to the volatility in the grain futures, we will be buying grains only from 8:30am through 1:15 pm of each business day.

	USDA LDPRATES
	Click here to view the Daily LDP Rates.

	Local Cash Bids
	loading... Larned Delivery Cash   Basis      Wheat CASH       NEW CROP 2022       NEW CROP 2023      Milo CASH       NEW CROP 2022       NEW CROP 2023      Corn CASH       NEW CROP 2022       NEW CROP 2023      Soybeans CASH       NEW CROP 2022
	Price as of 11/30/21 08:17AM CST.
	Click to view more PCCA Bids

	Local Conditions
	Larned, KS Chg Zip Code:  Temp: 40oF Feels Like: 35oF Humid: 70% Dew Pt: 31oF Barom: 30.07 Wind Dir: NE Cond: N/A Wind Spd: 8 mph Sunrise: 7:32 Sunset: 5:15 As reported at GREAT BEND, KS at 7:00 AM
	View complete Local Weather

	Local Radar
	Larned, KS
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Larned, KS
	Chg Zip: Tuesday Wednesday Thursday Friday Saturday High: 56°F Low: 37°F Precip: 0% High: 69°F Low: 33°F Precip: 0% High: 74°F Low: 39°F Precip: 0% High: 65°F Low: 34°F Precip: 0% High: 56°F Low: 32°F Precip: 0%
	View complete Local Weather

	Did You Know?
	In 1796 the Public Land Act authorized Federal land sales to the public in minimum 640-acre plots at $2 per acre
	Fact courtesy of the USDA

	*Agronomy
	More

	Announcements

	Announcements

	Whats happening at PCCA.  Agronomy News: Visit with us today to plan your fertilizer program for 2021 - 2022  crops Call Crop Production Derek David LARNED 620-285-6919 Call Rick Wilson at Dartmouth: 620-564-2773 or Call Larned Crop Production Staff Grain News: Cash Bids are now shown in e-trade.  Will still be delayed but will change during both day and night trading. Forward Contract Grain - We are offering pricing for NEW CROP -2020- 2021 See local Cash bids For Details call KIM BARNES at LARNED OFFICE 620-285-2161 WHEAT PRICING : CROP YEAR 2021   2022    HEDGE TO ARRIVE  CONTRACTS BEING OFFERED   Moisture Limits: Your Co-op will take Milo up to 16 moisture and Corn up to 19 moisture with discount schedules to apply.   GRAIN BIDS ARE SUBJECT TO VERIFICATION WITH THE GRAIN DEPARTMENT. Cash bids are 10 minute delayed.  Due to the volatility in the grain futures, we will be buying grains only from 8:30am through 1:15 pm of each business day.

	Whats happening at PCCA.  Agronomy News: Visit with us today to plan your fertilizer program for 2021 - 2022  crops Call Crop Production Derek David LARNED 620-285-6919 Call Rick Wilson at Dartmouth: 620-564-2773 or Call Larned Crop Production Staff Grain News: Cash Bids are now shown in e-trade.  Will still be delayed but will change during both day and night trading. Forward Contract Grain - We are offering pricing for NEW CROP -2020- 2021 See local Cash bids For Details call KIM BARNES at LARNED OFFICE 620-285-2161 WHEAT PRICING : CROP YEAR 2021   2022    HEDGE TO ARRIVE  CONTRACTS BEING OFFERED   Moisture Limits: Your Co-op will take Milo up to 16 moisture and Corn up to 19 moisture with discount schedules to apply.   GRAIN BIDS ARE SUBJECT TO VERIFICATION WITH THE GRAIN DEPARTMENT. Cash bids are 10 minute delayed.  Due to the volatility in the grain futures, we will be buying grains only from 8:30am through 1:15 pm of each business day.

	Whats happening at PCCA.  Agronomy News: Visit with us today to plan your fertilizer program for 2021 - 2022  crops Call Crop Production Derek David LARNED 620-285-6919 Call Rick Wilson at Dartmouth: 620-564-2773 or Call Larned Crop Production Staff Grain News: Cash Bids are now shown in e-trade.  Will still be delayed but will change during both day and night trading. Forward Contract Grain - We are offering pricing for NEW CROP -2020- 2021 See local Cash bids For Details call KIM BARNES at LARNED OFFICE 620-285-2161 WHEAT PRICING : CROP YEAR 2021   2022    HEDGE TO ARRIVE  CONTRACTS BEING OFFERED   Moisture Limits: Your Co-op will take Milo up to 16 moisture and Corn up to 19 moisture with discount schedules to apply.   GRAIN BIDS ARE SUBJECT TO VERIFICATION WITH THE GRAIN DEPARTMENT. Cash bids are 10 minute delayed.  Due to the volatility in the grain futures, we will be buying grains only from 8:30am through 1:15 pm of each business day.

	Whats happening at PCCA.  Agronomy News: Visit with us today to plan your fertilizer program for 2021 - 2022  crops Call Crop Production Derek David LARNED 620-285-6919 Call Rick Wilson at Dartmouth: 620-564-2773 or Call Larned Crop Production Staff Grain News: Cash Bids are now shown in e-trade.  Will still be delayed but will change during both day and night trading. Forward Contract Grain - We are offering pricing for NEW CROP -2020- 2021 See local Cash bids For Details call KIM BARNES at LARNED OFFICE 620-285-2161 WHEAT PRICING : CROP YEAR 2021   2022    HEDGE TO ARRIVE  CONTRACTS BEING OFFERED   Moisture Limits: Your Co-op will take Milo up to 16 moisture and Corn up to 19 moisture with discount schedules to apply.   GRAIN BIDS ARE SUBJECT TO VERIFICATION WITH THE GRAIN DEPARTMENT. Cash bids are 10 minute delayed.  Due to the volatility in the grain futures, we will be buying grains only from 8:30am through 1:15 pm of each business day.

	Futures
	@KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Dec 21 852'4 852'4 835'0 840'6 -13'2 854'0 07:45A Mar 22 857'0 857'0 835'0 837'4 -19'6 857'2 08:02A May 22 855'0 855'4 834'6 836'6 -18'2 855'0 08:01A Jul 22 837'4 837'4 819'6 821'2 -16'2 837'4 08:06A Sep 22 834'2 834'2 817'4 817'4 -17'4 835'0 07:45A Dec 22 838'0 838'0 821'4 821'4 -17'0 838'4 07:45A Mar 23 853'2 -9'4 837'2s 07:45A May 23 806'6 -9'4 824'0s 07:45A Jul 23 758'2 758'2 758'0 758'0 -12'6 770'6 07:45A Sep 23 775'0 -9'2 762'2s 07:45A Dec 23 753'2 753'6 753'0 753'6 -13'6 767'4 07:45A Mar 24 775'0 -9'2 764'6s 07:44A May 24 762'4 -9'2 762'4s 11/29 Jul 24 695'0 -9'2 699'6s 07:38A @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 21 581'0 582'0 571'0 574'0 -7'0 581'0 08:01A Mar 22 582'4 583'2 572'2 575'6 -6'4 582'2 08:05A May 22 586'0 586'4 576'2 579'2 -6'4 585'6 08:01A Jul 22 587'0 587'2 577'2 580'0 -6'4 586'4 08:04A Sep 22 565'6 565'6 557'0 559'0 -6'0 565'0 08:04A Dec 22 556'4 557'2 549'0 551'0 -5'2 556'2 08:01A Mar 23 563'2 563'2 557'0 557'4 -6'0 563'4 08:01A May 23 565'2 565'2 561'2 561'4 -3'6 565'2 08:00A Jul 23 564'2 564'2 559'4 559'4 -4'4 564'0 07:45A Sep 23 518'6 519'6 518'6 519'6 -3'2 519'0s 07:45A Dec 23 508'6 509'4 508'2 508'2 -1'4 509'6 08:01A Jul 24 518'2 -2'6 518'2s 07:45A Dec 24 484'2 484'2 480'6 482'2 -2'2 483'6s 07:45A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 22 1241'4 1244'6 1226'0 1228'0 -13'4 1241'4 08:03A Mar 22 1252'0 1255'0 1236'0 1237'6 -14'2 1252'0 07:45A May 22 1261'0 1264'0 1245'2 1246'4 -14'6 1261'2 08:00A Jul 22 1267'6 1270'4 1252'2 1253'6 -14'2 1268'0 08:00A Aug 22 1264'6 1265'2 1248'0 1250'0 -12'4 1262'4 07:45A Sep 22 1241'6 1241'6 1230'0 1230'4 -11'2 1241'6 07:50A Nov 22 1228'2 1231'6 1218'0 1219'0 -10'0 1229'0 07:45A Jan 23 1229'6 1231'2 1220'0 1220'6 -9'0 1229'6 07:45A Mar 23 1206'2 1206'2 1201'0 1202'4 -7'6 1210'2 07:45A May 23 1198'6 1198'6 1196'0 1196'0 -5'6 1201'6 07:45A Jul 23 1195'6 1195'6 1195'6 1195'6 -8'0 1203'6 07:45A Aug 23 1197'0 -9'2 1197'0s 07:45A Sep 23 1186'2 -9'2 1186'2s 07:45A Nov 23 1169'0 1169'0 1163'2 1163'2 -8'6 1172'0 07:45A Jan 24 1172'0 -9'2 1172'0s 07:39A Mar 24 1172'0 -9'2 1172'0s 07:39A May 24 1172'0 -9'2 1172'0s 07:39A Jul 24 1165'4 -9'2 1165'4s 07:39A Aug 24 1165'4 -9'2 1165'4s 11/29 Sep 24 1165'4 -9'2 1165'4s 11/29 Nov 24 1150'4 -9'2 1128'2s 07:45A Jul 25 1128'2 -9'2 1128'2s 11/29 Nov 25 1125'2 -9'2 1125'2s 11/29 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 22 167.500 168.300 165.175 165.675 - 1.425 165.725s 08:01A Mar 22 167.975 169.075 165.975 166.625 - 1.425 166.550s 11/29 Apr 22 169.875 171.000 167.825 168.625 - 1.300 168.575s 08:01A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 21 138.250 139.125 136.625 136.950 - 1.175 136.925s 08:01A Feb 22 141.350 141.850 138.950 139.250 - 1.900 139.300s 08:06A Apr 22 144.000 144.600 142.075 142.475 - 1.325 142.525s 08:01A My Custom Markets Symbol Open High Low Last Change Close Time More

	CLICK HERE FOR WTI CRUDE FUTURES

	Disclaimer
	Pawnee Co. Cooperative Associations assumes no liability for the use of any information contained herein. Information contained herein was obtained from sources believed to be reliable, but is not guaranteed as to it's accuracy. Neither the information, nor any opinion expressed, constitutes a solicitation to buy or sell any futures contract or option thereon.