Weather Futures Markets Quotes Charts Portfolio Grain Market News Markets Page
                                                             
 
Whats happening at PCCA
 
What is my yield goal? What is the cost per acre of production?
Where is the break even point in crop production?  Coop is posting
2012- 2013   grain prices. 


Special Notice: Cash Bids are now shown in e-trade.  Will still be delayed but will change during both day and night trading.

Grain pricess are being infleunced by global weather, supply and demand, monetary and government policy.


Forward Contract Grain
We are offering pricing for 
 2012-2013
See local Cash bids
 For Details call KIM BARNES 
LARNED OFFICE 620-285-2161 
 
 AG LINKS  (HOME PAGE)
COMMODITY NEWS
 
Weather Outlook:
 
 
 
 
 

Local Cash Bids
Larned Delivery Cash   Basis    
 Wheat Chart CURRENT    
  Chart JULY 2012    
  Chart JULY 2013    
 Milo Chart CURRENT    
  Chart NEW CROP 12    
 Corn Chart CURRENT    
  Chart NEW CROP 12    
  Chart NEW CROP 13    
 Soybeans Chart CURRENT    
  Chart NEW CROP 12    
  Chart NEW CROP 13    
Price as of 02/06/12 11:26AM CST.
Click to view more PCCA Bids

 

GRAIN BIDS ARE SUBJECT
TO VERIFICATION WITH
THE GRAIN DEPARTMENT.
Cash bids are 10 minute delayed.
Due to the volatility in the grain futures,
we will be buying grains only from 9:30am
through 1:10pm of each business day.

Proud to be a member of the
Larned Chamber of Commerce


For questions or comments regarding our website,
please e-mail : kimb@pawneecoop.com

Copyright
© 1999 Pawnee County Cooperative Assn.
All rights reserved.

 

Local Conditions
Larned, KS
Chg Zip Code: 
Temp: 41oF Feels Like: 35oF
Humid: 61% Dew Pt: 28oF
Barom: 30.29 Wind Dir: SW
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:35 Sunset: 6:02
As reported at GREAT BEND, KS at 11:00 AM
 
Local Radar
Larned, KS
Radar
 
Local Forecast
Larned, KS

Monday
Tuesday
Wednesday
Thursday
Friday
High: 50°F
Low: 23°F
Precip: 0%		 High: 32°F
Low: 20°F
Precip: 68%		 High: 35°F
Low: 12°F
Precip: 0%		 High: 45°F
Low: 17°F
Precip: 0%		 High: 34°F
Low: 19°F
Precip: 0%
View complete Local Weather

Intraday Commodities
@CH2

My Market Watch
Click Here to Customize
Commodities
CORN ( Mar 12 ) CBOT
6424 - 20 11:09A02/06/2012   11:09:00AM CST
SOYBEANS ( Mar 12 ) CBOT
12410 84 10:58A02/06/2012   10:58:00AM CST
WHEAT ( Mar 12 ) CBOT
6614 6 9:40A02/06/2012   9:40:00AM CST
OATS ( Mar 12 ) CBOT
3142 62 1:58P02/03/2012   1:58:00PM CST
Stocks
MICROSOFT [Dela NASDAQ
30.00 - 0.24 11:10A02/06/2012   11:10:00AM CST
WAL-MART STORES NYSE
61.87 - 0.16 11:10A02/06/2012   11:10:00AM CST
EXXON MOBIL [De NYSE
84.96 0.04 11:10A02/06/2012   11:10:00AM CST
TIME WARNER [De NYSE
37.89 - 0.30 11:10A02/06/2012   11:10:00AM CST
 - Mouse over for last update

Quick Quote
Enter a symbol below
  
Symbol Lookup
HARD RED WINTER WHEAT (KW2H)
Exchange:  KCBT
Last Price:  718'6
Change:  6'0
Today's High:  719'0
Today's Low:  712'0
Volume:  8,512
Updated:  02/06/2012
10:34:00AM
Delay Time:  10 Minutes


 

Our Mission

Pawnee County Coop will deliver value to our customers by providing agricultural marketing, technological information and services based on sound cooperative practices while operating as a profitable business.

Our Vision

To equip our agribusiness members with innovative, progressive ideas and information for them to make future advancements in agriculture to compete in the global market place.

Pawnee Co. Cooperative Association
P. O. Box 50
103 East Third
Larned, KS  67550

620-285-2161

e-mail:  kimb@pawneecoop.com

 		 

Disclaimer
Pawnee Co. Cooperative Associations assumes no liability for the use of any information contained herein. Information contained herein was obtained from sources believed to be reliable, but is not guaranteed as to it's accuracy. Neither the information, nor any opinion expressed, constitutes a solicitation to buy or sell any futures contract or option thereon.

Did You Know?

In 1954 the number of tractors on farms exceeded the number of horses and mules for the first time
Fact courtesy of the USDA

Futures
KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Time More
Mar 12 715'0 719'0 712'0 718'6 6'0 11:00A
May 12 720'0 727'0 720'0 720'0 -1'2 11:00A
Jul 12 734'6 735'0 734'2 734'2 4'6 11:00A
Sep 12 740'6s -3'4 02/03
Dec 12 759'0 759'0 759'0 758'6s -3'2 02/03
Mar 13 770'0s -3'4 02/03
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Time More
Mar 12 712'0 719'6 709'4 719'2 6'4 11:14A
May 12 720'0 728'0 719'4 728'0 6'6 11:15A
Jul 12 728'6 735'6 727'0 735'6 6'2 11:14A
Sep 12 736'0 746'4 736'0 746'4 5'6 11:15A
Dec 12 757'2 764'0 755'6 763'6 5'0 11:14A
Mar 13 770'0s -3'4 11:14A
May 13 772'0s -3'4 11:14A
Jul 13 760'0s -3'4 11:14A
Sep 13 766'0s -3'4 11:09A
Dec 13 772'0s -3'4 11:14A
Mar 14
Jul 14
@C - CORN - CBOT
Month Open High Low Last Change Time More
Mar 12 641'0 648'4 639'2 642'4 -2'0 11:15A
May 12 647'2 654'4 645'6 649'4 -1'2 11:14A
Jul 12 651'4 659'2 650'2 654'2 -1'2 11:14A
Sep 12 600'6 605'0 598'6 601'6 -3'0 11:14A
Dec 12 576'4 582'2 576'0 579'4 -2'0 11:14A
Mar 13 589'0 593'2 588'2 590'6 -2'4 11:14A
May 13 596'2 599'6 596'2 597'4 -2'6 11:14A
Jul 13 605'0 605'0 599'4 603'2 -2'0 11:14A
Sep 13 567'0 567'0 567'0 567'0 -2'2 11:14A
Dec 13 560'0 561'0 557'0 559'6 -2'4 11:14A
Mar 14
May 14
Jul 14 578'2 578'2 577'0 577'4 -6'2 11:14A
Sep 14 568'2s 1'4 10:13A
Dec 14 559'2s -0'4 11:14A
Jul 15 579'2s -0'4 10:13A
Dec 15 557'2s -0'4 10:41A
@S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Mar 12 1230'6 1244'0 1230'6 1240'6 8'2 11:14A
May 12 1239'2 1252'2 1239'0 1248'6 8'0 11:14A
Jul 12 1248'0 1261'6 1248'0 1258'0 7'6 11:14A
Aug 12 1250'2 1257'4 1250'2 1255'0 7'0 11:14A
Sep 12 1248'0 1250'2 1245'6 1245'6 4'2 11:14A
Nov 12 1234'0 1246'0 1233'6 1243'4 6'2 11:14A
Jan 13 1239'2 1251'6 1239'2 1250'0 7'0 11:14A
Mar 13 1250'0 1253'0 1249'4 1249'4 4'2 11:14A
May 13 1247'0 1250'0 1245'0 1250'0 7'4 11:14A
Jul 13 1249'4 1252'4 1247'4 1249'0 4'0 11:14A
Aug 13 1240'2s 10'0 11:10A
Sep 13 1223'4s 10'0 11:04A
Nov 13 1210'0 1214'0 1203'4 1211'2 2'2 11:15A
Jan 14 1216'2s 9'0 11:04A
Mar 14 1219'0s 9'0 11:04A
May 14 1219'6s 9'0 11:04A
Jul 14 1224'4s 9'0 11:04A
Aug 14 1225'2s 9'0 02/03
Sep 14 1226'4s 9'0 09:29A
Nov 14
Jul 15 1217'6s 3'2 10:41A
Nov 15 1200'0 1200'0 1200'0 1200'0 -4'2 10:41A
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Time More
Mar 12 153.550 154.500 153.550 153.550 - 0.900 11:08A
Apr 12 156.250 156.900 156.250 156.250 - 0.775 10:57A
May 12 158.025 158.100 157.700 158.025 - 0.375 10:57A
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Feb 12 123.000 123.800 123.000 123.675 0.050 11:14A
Apr 12 127.000 127.650 127.000 127.600 0.200 11:08A
Jun 12 126.500 127.050 126.500 126.850 0.000 11:07A
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Time More
Mar 12 12760.00 12784.00 12750.00 12768.00 - 25.00 11:08A
Jun 12 0.00 0.00 0.00 12721.00s 125.00 02/03
Sep 12 0.00 0.00 0.00 12658.00s 125.00 02/03
ND - NASDAQ 100 INDEX - CME
Month Open High Low Last Change Time More
Mar 12 2518.00 2523.00 2511.50 2520.00 - 3.00 11:10A
Jun 12 2510.00 2518.00 2510.00 2510.00 - 7.25 10:37A
Sep 12 0.00 0.00 0.00 2514.75s 31.00 02/03
My Custom Markets
Symbol Open High Low Last Change Time More

   

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN