Whats happening at PCCA Agronomy News: Visit with us today to plan your fertilizer program for 2018 crops Call Roland at LARNED 620-285-6919 Call Rick at Dartmouth: 620-564-2773  Grain News: Cash Bids are now shown in e-trade.  Will still be delayed but will change during both day and night trading. Forward Contract Grain - We are offering pricing for NEW CROP -2018- 2019 See local Cash bids For Details call KIM BARNES at LARNED OFFICE 620-285-2161 Moisture Limits: Your Co-op will take Milo up to 16 moisture and Corn up to 18 moisture with discount schedules to apply.   GRAIN BIDS ARE SUBJECT TO VERIFICATION WITH THE GRAIN DEPARTMENT. Cash bids are 10 minute delayed.  Due to the volatility in the grain futures, we will be buying grains only from 8:30am through 1:15 pm of each business day.

	USDA LDPRATES
	Click here to view the Daily LDP Rates.

	Local Cash Bids
	loading... Larned Delivery Cash   Basis      Wheat CURRENT       NEW CROP 19      Milo CURRENT CASH       NEW CROP 2018      Corn CURRENT CASH       2018 CORN      Soybeans CURRENT CASH       NEW CROP 2018
	Price as of 07/19/18 12:24AM CDT.
	Click to view more PCCA Bids

	Local Conditions
	Larned, KS Chg Zip Code:  Temp: 77oF Feels Like: 78oF Humid: 85% Dew Pt: 72oF Barom: 29.86 Wind Dir: S Cond: N/A Wind Spd: 9 mph Sunrise: 6:27 Sunset: 8:56 As reported at GREAT BEND, KS at 12:00 AM
	View complete Local Weather

	Local Radar
	Larned, KS
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Larned, KS
	Chg Zip: Thursday Friday Saturday Sunday Monday High: 99°F Low: 68°F Precip: 30% High: 94°F Low: 70°F Precip: 20% High: 94°F Low: 69°F Precip: 0% High: 96°F Low: 70°F Precip: 20% High: 92°F Low: 69°F Precip: 0%
	View complete Local Weather

	Did You Know?
	In 1924 the Magness-Taylor pressure tester was invented to measure fruit ripeness
	Fact courtesy of the USDA

	Futures
	@KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Sep 18 488'0 488'4 485'0 487'4 -0'2 487'6 12:12A Dec 18 513'0 513'4 511'2 513'0 0'0 513'0 12:12A Mar 19 531'6 532'2 531'6 532'2 0'2 532'0 12:12A May 19 541'2 542'2 541'2 542'2 0'4 541'6 12:06A Jul 19 547'0 547'6 547'0 547'6 1'0 546'6 12:06A Sep 19 562'4 563'6 558'6 559'0 0'0 559'4s 12:05A Dec 19 578'2 578'2 577'6 577'6 0'2 576'0s 12:05A Mar 20 596'0 0'2 585'0s 12:05A May 20 581'4 0'2 581'4s 07/18 Jul 20 584'4 0'2 581'0s 12:05A Sep 20 581'0 0'2 581'0s 07/18 Dec 20 581'0 0'2 581'0s 07/18 Mar 21 581'0 0'2 581'0s 07/18 May 21 581'0 0'2 581'0s 07/18 Jul 21 581'0 0'2 581'0s 07/18 @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 18 347'0 347'4 346'4 347'4 0'2 347'2 12:13A Dec 18 360'6 361'2 360'2 361'0 0'0 361'0 12:13A Mar 19 372'4 373'0 372'0 373'0 0'2 372'6 12:13A May 19 379'0 379'6 378'4 379'4 0'2 379'2 12:13A Jul 19 385'2 385'4 384'4 385'4 0'2 385'2 12:13A Sep 19 387'6 387'6 387'6 387'6 0'0 387'6 12:13A Dec 19 391'4 392'0 391'0 391'2 -0'2 391'4 12:13A Mar 20 403'6 0'0 403'2s 12:13A May 20 410'2 410'2 410'2 410'2 0'0 410'2s 12:12A Jul 20 415'0 415'6 415'0 415'6 -0'2 415'0s 12:13A Sep 20 406'0 -0'2 408'0s 07/18 Dec 20 409'2 409'2 407'0 407'0 -0'6 407'4s 07/18 Jul 21 420'2 -0'6 421'2s 07/18 Dec 21 414'0 414'0 414'0 414'0 -1'0 414'6s 07/18 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 18 842'0 844'4 839'0 843'0 0'6 842'2 12:13A Sep 18 847'6 850'2 845'2 848'6 0'6 848'0 12:12A Nov 18 857'4 860'0 854'4 858'0 0'2 857'6 12:13A Jan 19 868'4 870'0 865'0 868'2 0'2 868'0 12:12A Mar 19 877'6 879'2 874'4 877'6 0'4 877'2 12:12A May 19 886'4 888'0 884'0 887'2 0'6 886'4 12:12A Jul 19 895'2 896'2 892'0 895'4 0'4 895'0 12:12A Aug 19 894'0 3'0 896'2s 12:12A Sep 19 891'6 892'0 891'6 892'0 3'0 891'0s 12:11A Nov 19 888'0 889'6 886'2 889'6 1'4 888'2 12:12A Jan 20 898'2 2'4 896'6s 12:09A Mar 20 902'2 1'6 902'0s 12:12A May 20 911'4 1'6 910'6s 12:09A Jul 20 900'0 1'4 919'0s 12:09A Aug 20 915'0 1'4 920'6s 12:09A Sep 20 907'0 1'4 910'6s 07/18 Nov 20 897'0 897'0 897'0 897'0 0'6 898'6s 12:09A Jul 21 952'0 0'6 926'0s 07/18 Nov 21 970'0 0'6 905'0s 07/18 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 18 151.675 154.900 151.150 154.550 3.175 154.450s 07/18 Sep 18 152.075 154.925 151.500 154.850 2.950 154.650s 07/18 Oct 18 152.275 154.875 151.700 154.750 2.725 154.725s 07/18 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 18 106.675 109.150 106.350 109.100 2.525 108.950s 07/18 Oct 18 108.500 110.775 108.350 110.750 2.150 110.650s 07/18 Dec 18 112.550 114.325 112.475 114.300 1.575 114.200s 07/18 My Custom Markets Symbol Open High Low Last Change Close Time More

	CLICK HERE FOR WTI CRUDE FUTURES

	Disclaimer
	Pawnee Co. Cooperative Associations assumes no liability for the use of any information contained herein. Information contained herein was obtained from sources believed to be reliable, but is not guaranteed as to it's accuracy. Neither the information, nor any opinion expressed, constitutes a solicitation to buy or sell any futures contract or option thereon.