Whats happening at PCCA. Agronomy News: Visit with us today to plan your fertilizer program for 2022 - 2023  crops Call Crop Production Derek David LARNED 620-285-6919 Call Rick Wilson at Dartmouth: 620-564-2773 or Call Larned Crop Production Staff Grain News: Cash Bids are now shown in e-trade.  Will still be delayed but will change during both day and night trading. Forward Contract Grain - We are offering pricing for NEW CROP -2023- 2024 See local Cash bids For Details call KIM BARNES at LARNED OFFICE 620-285-2161 WHEAT PRICING : CROP YEAR 2022   2023 2024 HEDGE TO ARRIVE  CONTRACTS BEING OFFERED   Moisture Limits: Your Co-op will take Milo up to 16 moisture and Corn up to 19 moisture with discount schedules to apply.   GRAIN BIDS ARE SUBJECT TO VERIFICATION WITH THE GRAIN DEPARTMENT. Cash bids are 10 minute delayed.  Due to the volatility in the grain futures, we will be buying grains only from 8:30am through 1:15 pm of each business day.

	USDA LDPRATES
	Click here to view the Daily LDP Rates.

	Local Cash Bids
	loading... Larned Delivery Cash   Basis      Wheat CASH       NEW CROP 2023      Milo CASH       NEW CROP 2023      Corn CASH       NEW CROP 2023      Soybeans CASH       NEW CROP 2023
	Price as of 03/30/23 02:07AM CDT.
	Click to view more PCCA Bids

	Local Conditions
	Larned, KS Chg Zip Code:  Temp: 54oF Feels Like: 54oF Humid: 53% Dew Pt: 37oF Barom: 29.9 Wind Dir: SSE Cond: N/A Wind Spd: 20 mph Sunrise: 7:23 Sunset: 7:56 As reported at GREAT BEND, KS at 1:00 AM
	View complete Local Weather

	Local Radar
	Larned, KS
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Larned, KS
	Chg Zip: Thursday Friday Saturday Sunday Monday High: 69°F Low: 45°F Precip: 0% High: 60°F Low: 43°F Precip: 0% High: 58°F Low: 31°F Precip: 0% High: 71°F Low: 45°F Precip: 0% High: 68°F Low: 44°F Precip: 0%
	View complete Local Weather

	Did You Know?
	In 1924 the Magness-Taylor pressure tester was invented to measure fruit ripeness
	Fact courtesy of the USDA

	*Agronomy
	More

	Announcements

	Announcements

	Whats happening at PCCA. Agronomy News: Visit with us today to plan your fertilizer program for 2022 - 2023  crops Call Crop Production Derek David LARNED 620-285-6919 Call Rick Wilson at Dartmouth: 620-564-2773 or Call Larned Crop Production Staff Grain News: Cash Bids are now shown in e-trade.  Will still be delayed but will change during both day and night trading. Forward Contract Grain - We are offering pricing for NEW CROP -2023- 2024 See local Cash bids For Details call KIM BARNES at LARNED OFFICE 620-285-2161 WHEAT PRICING : CROP YEAR 2022   2023 2024 HEDGE TO ARRIVE  CONTRACTS BEING OFFERED   Moisture Limits: Your Co-op will take Milo up to 16 moisture and Corn up to 19 moisture with discount schedules to apply.   GRAIN BIDS ARE SUBJECT TO VERIFICATION WITH THE GRAIN DEPARTMENT. Cash bids are 10 minute delayed.  Due to the volatility in the grain futures, we will be buying grains only from 8:30am through 1:15 pm of each business day.

	Whats happening at PCCA. Agronomy News: Visit with us today to plan your fertilizer program for 2022 - 2023  crops Call Crop Production Derek David LARNED 620-285-6919 Call Rick Wilson at Dartmouth: 620-564-2773 or Call Larned Crop Production Staff Grain News: Cash Bids are now shown in e-trade.  Will still be delayed but will change during both day and night trading. Forward Contract Grain - We are offering pricing for NEW CROP -2023- 2024 See local Cash bids For Details call KIM BARNES at LARNED OFFICE 620-285-2161 WHEAT PRICING : CROP YEAR 2022   2023 2024 HEDGE TO ARRIVE  CONTRACTS BEING OFFERED   Moisture Limits: Your Co-op will take Milo up to 16 moisture and Corn up to 19 moisture with discount schedules to apply.   GRAIN BIDS ARE SUBJECT TO VERIFICATION WITH THE GRAIN DEPARTMENT. Cash bids are 10 minute delayed.  Due to the volatility in the grain futures, we will be buying grains only from 8:30am through 1:15 pm of each business day.

	Whats happening at PCCA. Agronomy News: Visit with us today to plan your fertilizer program for 2022 - 2023  crops Call Crop Production Derek David LARNED 620-285-6919 Call Rick Wilson at Dartmouth: 620-564-2773 or Call Larned Crop Production Staff Grain News: Cash Bids are now shown in e-trade.  Will still be delayed but will change during both day and night trading. Forward Contract Grain - We are offering pricing for NEW CROP -2023- 2024 See local Cash bids For Details call KIM BARNES at LARNED OFFICE 620-285-2161 WHEAT PRICING : CROP YEAR 2022   2023 2024 HEDGE TO ARRIVE  CONTRACTS BEING OFFERED   Moisture Limits: Your Co-op will take Milo up to 16 moisture and Corn up to 19 moisture with discount schedules to apply.   GRAIN BIDS ARE SUBJECT TO VERIFICATION WITH THE GRAIN DEPARTMENT. Cash bids are 10 minute delayed.  Due to the volatility in the grain futures, we will be buying grains only from 8:30am through 1:15 pm of each business day.

	Whats happening at PCCA. Agronomy News: Visit with us today to plan your fertilizer program for 2022 - 2023  crops Call Crop Production Derek David LARNED 620-285-6919 Call Rick Wilson at Dartmouth: 620-564-2773 or Call Larned Crop Production Staff Grain News: Cash Bids are now shown in e-trade.  Will still be delayed but will change during both day and night trading. Forward Contract Grain - We are offering pricing for NEW CROP -2023- 2024 See local Cash bids For Details call KIM BARNES at LARNED OFFICE 620-285-2161 WHEAT PRICING : CROP YEAR 2022   2023 2024 HEDGE TO ARRIVE  CONTRACTS BEING OFFERED   Moisture Limits: Your Co-op will take Milo up to 16 moisture and Corn up to 19 moisture with discount schedules to apply.   GRAIN BIDS ARE SUBJECT TO VERIFICATION WITH THE GRAIN DEPARTMENT. Cash bids are 10 minute delayed.  Due to the volatility in the grain futures, we will be buying grains only from 8:30am through 1:15 pm of each business day.

	Whats happening at PCCA. Agronomy News: Visit with us today to plan your fertilizer program for 2022 - 2023  crops Call Crop Production Derek David LARNED 620-285-6919 Call Rick Wilson at Dartmouth: 620-564-2773 or Call Larned Crop Production Staff Grain News: Cash Bids are now shown in e-trade.  Will still be delayed but will change during both day and night trading. Forward Contract Grain - We are offering pricing for NEW CROP -2023- 2024 See local Cash bids For Details call KIM BARNES at LARNED OFFICE 620-285-2161 WHEAT PRICING : CROP YEAR 2022   2023 2024 HEDGE TO ARRIVE  CONTRACTS BEING OFFERED   Moisture Limits: Your Co-op will take Milo up to 16 moisture and Corn up to 19 moisture with discount schedules to apply.   GRAIN BIDS ARE SUBJECT TO VERIFICATION WITH THE GRAIN DEPARTMENT. Cash bids are 10 minute delayed.  Due to the volatility in the grain futures, we will be buying grains only from 8:30am through 1:15 pm of each business day.

	Whats happening at PCCA. Agronomy News: Visit with us today to plan your fertilizer program for 2022 - 2023  crops Call Crop Production Derek David LARNED 620-285-6919 Call Rick Wilson at Dartmouth: 620-564-2773 or Call Larned Crop Production Staff Grain News: Cash Bids are now shown in e-trade.  Will still be delayed but will change during both day and night trading. Forward Contract Grain - We are offering pricing for NEW CROP -2023- 2024 See local Cash bids For Details call KIM BARNES at LARNED OFFICE 620-285-2161 WHEAT PRICING : CROP YEAR 2022   2023 2024 HEDGE TO ARRIVE  CONTRACTS BEING OFFERED   Moisture Limits: Your Co-op will take Milo up to 16 moisture and Corn up to 19 moisture with discount schedules to apply.   GRAIN BIDS ARE SUBJECT TO VERIFICATION WITH THE GRAIN DEPARTMENT. Cash bids are 10 minute delayed.  Due to the volatility in the grain futures, we will be buying grains only from 8:30am through 1:15 pm of each business day.

	Whats happening at PCCA. Agronomy News: Visit with us today to plan your fertilizer program for 2022 - 2023  crops Call Crop Production Derek David LARNED 620-285-6919 Call Rick Wilson at Dartmouth: 620-564-2773 or Call Larned Crop Production Staff Grain News: Cash Bids are now shown in e-trade.  Will still be delayed but will change during both day and night trading. Forward Contract Grain - We are offering pricing for NEW CROP -2023- 2024 See local Cash bids For Details call KIM BARNES at LARNED OFFICE 620-285-2161 WHEAT PRICING : CROP YEAR 2022   2023 2024 HEDGE TO ARRIVE  CONTRACTS BEING OFFERED   Moisture Limits: Your Co-op will take Milo up to 16 moisture and Corn up to 19 moisture with discount schedules to apply.   GRAIN BIDS ARE SUBJECT TO VERIFICATION WITH THE GRAIN DEPARTMENT. Cash bids are 10 minute delayed.  Due to the volatility in the grain futures, we will be buying grains only from 8:30am through 1:15 pm of each business day.

	Futures
	@KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More May 23 870'4 873'4 867'4 872'4 2'0 870'4 01:57A Jul 23 856'0 859'0 853'6 858'4 1'4 857'0 01:57A Sep 23 853'0 854'2 849'6 854'2 1'4 852'6 01:57A Dec 23 852'6 852'6 852'6 852'6 0'0 852'6 01:57A Mar 24 848'4 848'4 848'4 848'4 -0'6 849'2 01:56A May 24 845'4 858'6 841'0 841'0 -5'0 839'6s 01:56A Jul 24 809'0 820'2 798'2 798'2 -7'0 800'6s 01:56A Sep 24 801'0 -8'2 796'4s 01:56A Dec 24 810'0 810'6 809'0 809'0 -9'2 797'2s 01:56A Mar 25 803'6 -15'2 803'6s 03/29 May 25 776'0 -15'2 776'0s 03/29 Jul 25 700'0 -15'2 725'6s 01:56A @C - CORN - CBOT Month Open High Low Last Change Close Time More May 23 649'6 652'0 648'6 650'6 0'2 650'4 01:57A Jul 23 629'4 630'0 628'0 629'2 -1'2 630'4 01:57A Sep 23 577'6 578'4 576'6 577'4 -1'6 579'2 01:56A Dec 23 570'0 570'0 568'0 569'2 -1'2 570'4 01:57A Mar 24 577'0 577'6 576'0 577'0 -1'4 578'4 01:56A May 24 581'4 581'6 581'0 581'6 -1'4 583'2 01:56A Jul 24 582'0 582'6 581'6 582'6 -1'4 584'2 01:56A Sep 24 556'6 557'4 552'2 554'6 -1'2 554'0s 01:53A Dec 24 542'0 542'2 541'6 541'6 -1'0 542'6 01:57A Mar 25 548'4 -1'2 549'2s 01:52A May 25 551'0 -1'2 551'0s 01:52A Jul 25 550'0 -1'4 551'4s 01:53A Sep 25 509'6 -1'4 509'6s 03/29 Dec 25 494'4 496'4 491'4 493'0 -0'2 493'2s 01:52A Jul 26 494'6 -0'2 494'6s 03/29 Dec 26 473'0 -1'0 472'6s 03/29 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 23 1476'4 1479'0 1473'4 1475'4 -1'6 1477'2 01:57A Jul 23 1450'0 1452'0 1446'4 1447'6 -3'0 1450'6 01:57A Aug 23 1401'4 1403'0 1399'0 1399'6 -2'6 1402'4 01:57A Sep 23 1329'2 1331'6 1328'0 1329'2 -1'4 1330'6 01:57A Nov 23 1302'0 1304'0 1299'2 1301'4 -1'0 1302'4 01:57A Jan 24 1308'0 1309'4 1305'6 1308'2 0'0 1308'2 01:57A Mar 24 1302'6 1304'6 1301'6 1304'6 -0'2 1305'0 01:57A May 24 1304'4 1307'2 1304'2 1306'6 -1'0 1307'6 01:57A Jul 24 1311'0 1311'4 1307'0 1310'2 -0'4 1310'0s 01:57A Aug 24 1337'2 0'0 1294'6s 01:57A Sep 24 1232'4 0'0 1266'6s 01:52A Nov 24 1241'0 1241'4 1241'0 1241'0 -1'4 1242'4 01:52A Jan 25 1243'6 -2'6 1242'2s 01:52A Mar 25 1202'0 -2'6 1234'4s 01:52A May 25 1219'4 -5'0 1214'6s 01:52A Jul 25 1285'0 -5'6 1219'6s 01:52A Aug 25 1209'0 -5'6 1209'0s 03/29 Sep 25 1188'6 -5'6 1188'6s 03/29 Nov 25 1169'4 1169'4 1169'4 1169'4 -3'0 1169'4s 03/29 Jul 26 1165'4 -3'0 1165'4s 03/29 Nov 26 1110'0 -3'0 1132'0s 03/29 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 23 191.650 191.850 191.375 191.400 - 0.275 191.450s 03/29 Apr 23 196.825 198.325 196.600 197.900 0.975 198.200s 03/29 May 23 200.525 202.625 200.175 202.350 1.725 202.525s 03/29 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 23 165.050 165.875 164.925 165.725 0.875 165.825s 03/29 Jun 23 158.900 159.675 158.825 159.600 0.750 159.650s 03/29 Aug 23 158.725 159.475 158.700 159.400 0.725 159.450s 03/29 My Custom Markets Symbol Open High Low Last Change Close Time More

	CLICK HERE FOR WTI CRUDE FUTURES

	Disclaimer
	Pawnee Co. Cooperative Associations assumes no liability for the use of any information contained herein. Information contained herein was obtained from sources believed to be reliable, but is not guaranteed as to it's accuracy. Neither the information, nor any opinion expressed, constitutes a solicitation to buy or sell any futures contract or option thereon.