ORGANIC SOYBEAN PROCESSING  MACKSVILLE LOCATION FUTURE EXPANSION   MAKE SURE YOUR GRAIN SPLITS ARE CORRECT BEFORE HARVEST!  CONTACT: BRITTANY OR JULIE 620-285-2161 PREPARING FOR WINTER WEATHER LARNED CARDTROL HAS WINTER BLEND DIESEL PUMP 5-6-7  CLEAR DIESEL 50-50 BLEND PUMP 8 RED DIESEL  70-30 BLEND PUMPS 9- 10 RED DIESEL  50-50 BLEND    HTA: Hedge to Arrive 2026 Contracts  Wheat July futures Milo December futures Corn December futures Soybeans January futures Agronomy News: Visit with us today to plan your fertilizer program for 2025 & 2026 crops: Call Matt Crotinger (Agronomy Manager in Larned) 620-910-7744 Call Rick Wilson (Elevator Manager in Dartmouth) 620-564-2773  Call Corey Torrez (Sales agronomist)  620-910-7025 Grain News: Cash Bids are now shown in e-trade.  They will still be delayed, but will change during both day and night trading. Forward Contract Grain - We are offering pricing for NEW CROP  2025- 2026  For Details call Larned Office: 620-285-2161   Moisture Limits: PCCA will take Milo up to 16 moisture and Corn up to 19 moisture with discount schedules to apply.   GRAIN BIDS ARE SUBJECT TO VERIFICATION WITH THE GRAIN DEPARTMENT. Cash bids are 10 minutes delayed.  Due to the volatility in the grain futures, we will be buying grains only from 8:30am through 1:15 pm of each business day.

	Local Cash Bids
	loading... Larned Delivery Cash   Basis      Wheat CASH       NEW CROP 2026      Milo CASH       NEW CROP      Corn CASH      Soybeans CASH
	Price as of 12/31/25 08:52AM CST.
	Click to view more PCCA Bids

	Local Conditions
	Larned, KS Chg Zip Code:  Temp: 22oF Feels Like: 15oF Humid: 89% Dew Pt: 19oF Barom: 30.26 Wind Dir: WSW Cond: N/A Wind Spd: 5 mph Sunrise: 7:52 Sunset: 5:25 As reported at GREAT BEND, KS at 8:00 AM
	View complete Local Weather

	Local Radar
	Larned, KS
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Larned, KS
	Chg Zip: Wednesday Thursday Friday Saturday Sunday High: 62°F Low: 25°F Precip: 0% High: 55°F Low: 23°F Precip: 0% High: 51°F Low: 30°F Precip: 0% High: 58°F Low: 26°F Precip: 0% High: 63°F Low: 36°F Precip: 0%
	View complete Local Weather

	Did You Know?
	In 1918 small prairie-type combines with auxiliary engines were introduced to agriculture
	Fact courtesy of the USDA

	*Contact Us
	More

	USDA LDPRATES
	Click here to view the Daily LDP Rates.

	Futures
	@KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 521'2 522'0 516'2 520'4 -1'4 522'0 08:39A May 26 534'2 534'4 529'2 533'4 -1'4 535'0 08:39A Jul 26 548'2 548'4 543'0 546'6 -1'6 548'4 08:39A Sep 26 562'2 562'2 557'6 561'2 -2'2 563'4 08:39A Dec 26 582'0 582'0 577'4 580'6 -2'4 583'2 08:39A Mar 27 599'6 599'6 598'4 598'4 -5'0 599'2s 08:39A May 27 613'0 -5'2 607'6s 08:40A Jul 27 616'0 -4'6 609'2s 08:40A Sep 27 599'0 -4'4 617'2s 08:30A Dec 27 620'0 -4'6 633'4s 12/30 Mar 28 643'4 -4'6 643'4s 12/30 May 28 640'2 -4'6 640'2s 12/30 Jul 28 628'0 -4'6 628'0s 12/30 @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 440'4 442'0 439'0 442'0 1'4 440'4 08:39A May 26 448'2 450'0 447'0 449'6 1'2 448'4 08:39A Jul 26 454'4 455'6 453'0 455'6 1'2 454'4 08:39A Sep 26 449'0 449'2 447'4 449'2 0'2 449'0 08:39A Dec 26 460'4 461'2 459'4 461'0 0'0 461'0 08:39A Mar 27 474'0 474'0 473'0 474'0 0'0 474'0 08:39A May 27 480'6 480'6 479'6 480'6 0'0 480'6 08:40A Jul 27 483'6 484'2 483'2 484'2 0'0 484'2 08:40A Sep 27 465'0 465'0 465'0 465'0 -0'6 465'6 08:39A Dec 27 469'0 469'0 468'6 468'6 -1'0 469'6 08:40A Mar 28 483'0 0'0 483'0 08:40A May 28 486'6 0'0 486'6 12/30 Jul 28 489'2 0'0 488'0 08:40A Sep 28 468'2 0'0 468'2 08:30A Dec 28 467'0 0'0 469'4 07:30A Jul 29 487'6 0'0 487'6 12/30 Dec 29 466'2 0'0 466'2 12/30 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1045'0 1046'6 1039'2 1039'4 -6'6 1046'2 08:39A Mar 26 1061'2 1064'0 1055'0 1056'0 -6'2 1062'2 08:39A May 26 1073'4 1076'4 1068'2 1069'2 -5'2 1074'4 08:39A Jul 26 1085'4 1088'4 1080'6 1081'2 -4'6 1086'0 08:39A Aug 26 1082'4 1085'2 1078'0 1078'2 -4'6 1083'0 08:39A Sep 26 1069'4 1071'4 1064'6 1064'6 -4'6 1069'4 08:39A Nov 26 1074'2 1076'2 1069'2 1069'6 -4'4 1074'2 08:39A Jan 27 1084'4 1085'2 1079'6 1079'6 -4'4 1084'2 08:40A Mar 27 1083'0 1083'2 1080'0 1080'0 -4'6 1084'6 08:40A May 27 1084'2 1084'2 1084'0 1084'2 -4'4 1088'6 08:40A Jul 27 1091'0 1091'0 1089'0 1089'0 -4'6 1093'6 08:40A Aug 27 1088'6 0'0 1085'6 08:37A Sep 27 1067'0 0'0 1069'4 08:40A Nov 27 1066'0 1066'0 1064'0 1064'0 -3'0 1067'0 08:39A Jan 28 1076'0 0'0 1076'0 08:40A Mar 28 1074'0 0'0 1074'0 08:40A May 28 1077'0 0'0 1077'0 08:40A Jul 28 1086'0 0'0 1086'0 08:40A Aug 28 1078'6 0'0 1078'6 12/30 Sep 28 1058'6 0'0 1058'6 12/30 Nov 28 1095'0 0'0 1059'6 08:40A Jul 29 1079'0 0'0 1079'0 12/30 Nov 29 1064'6 0'0 1064'6 12/30 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 349.275 350.000 349.225 350.000 0.450 349.550 08:39A Mar 26 344.300 345.425 343.975 345.325 0.750 344.575 08:39A Apr 26 343.275 344.250 343.275 344.200 0.775 343.425 08:39A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 231.900 231.900 231.300 231.525 0.350 231.175 08:39A Feb 26 230.200 231.325 230.200 231.025 0.550 230.475 08:39A Apr 26 230.750 231.500 230.700 231.250 0.275 230.975 08:39A My Custom Markets Symbol Open High Low Last Change Close Time More