MAKE SURE YOUR GRAIN SPLITS ARE CORRECT BEFORE HARVEST!  CONTACT: BRITTANY OR JULIE 620-285-2161 PREPARING FOR WINTER WEATHER LARNED CARDTROL HAS WINTER BLEND DIESEL PUMP 5-6-7  CLEAR DIESEL 50-50 BLEND PUMP 8 RED DIESEL  70-30 BLEND PUMPS 9- 10 RED DIESEL  50-50 BLEND    HTA: Hedge to Arrive 2026 Contracts  Wheat July futures Milo December futures Corn December futures Soybeans November futures Agronomy News: Visit with us today to plan your fertilizer program for 2025 & 2026 crops: Call Matt Crotinger (Agronomy Manager in Larned) 620-910-7744 Call Rick Wilson (Elevator Manager in Dartmouth) 620-564-2773  Call Corey Torrez (Sales agronomist)  620-910-7025 Grain News: Cash Bids are now shown in e-trade.  They will still be delayed, but will change during both day and night trading. Forward Contract Grain - We are offering pricing for NEW CROP  2025- 2026  For Details call Larned Office: 620-285-2161   Moisture Limits: PCCA will take Milo up to 16 moisture and Corn up to 19 moisture with discount schedules to apply.   GRAIN BIDS ARE SUBJECT TO VERIFICATION WITH THE GRAIN DEPARTMENT. Cash bids are 10 minutes delayed.  Due to the volatility in the grain futures, we will be buying grains only from 8:30am through 1:15 pm of each business day.

	MAKE SURE YOUR GRAIN SPLITS ARE CORRECT BEFORE HARVEST!  CONTACT: BRITTANY OR JULIE 620-285-2161 PREPARING FOR WINTER WEATHER LARNED CARDTROL HAS WINTER BLEND DIESEL PUMP 5-6-7  CLEAR DIESEL 50-50 BLEND PUMP 8 RED DIESEL  70-30 BLEND PUMPS 9- 10 RED DIESEL  50-50 BLEND    HTA: Hedge to Arrive 2026 Contracts  Wheat July futures Milo December futures Corn December futures Soybeans November futures Agronomy News: Visit with us today to plan your fertilizer program for 2025 & 2026 crops: Call Matt Crotinger (Agronomy Manager in Larned) 620-910-7744 Call Rick Wilson (Elevator Manager in Dartmouth) 620-564-2773  Call Corey Torrez (Sales agronomist)  620-910-7025 Grain News: Cash Bids are now shown in e-trade.  They will still be delayed, but will change during both day and night trading. Forward Contract Grain - We are offering pricing for NEW CROP  2025- 2026  For Details call Larned Office: 620-285-2161   Moisture Limits: PCCA will take Milo up to 16 moisture and Corn up to 19 moisture with discount schedules to apply.   GRAIN BIDS ARE SUBJECT TO VERIFICATION WITH THE GRAIN DEPARTMENT. Cash bids are 10 minutes delayed.  Due to the volatility in the grain futures, we will be buying grains only from 8:30am through 1:15 pm of each business day.

	Local Cash Bids
	loading... Larned Delivery Cash   Basis      Wheat CASH       NEW CROP 2026      Milo CASH      Corn CASH      Soybeans CASH
	Price as of 11/06/25 05:15PM CST.
	Click to view more PCCA Bids

	Local Conditions
	Larned, KS Chg Zip Code:  Temp: 71oF Feels Like: 70oF Humid: 35% Dew Pt: 42oF Barom: 29.75 Wind Dir: WSW Cond: N/A Wind Spd: 8 mph Sunrise: 7:07 Sunset: 5:30 As reported at GREAT BEND, KS at 4:00 PM
	View complete Local Weather

	Local Radar
	Larned, KS
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Larned, KS
	Chg Zip: Thursday Friday Saturday Sunday Monday High: 71°F Low: 34°F Precip: 0% High: 67°F Low: 42°F Precip: 0% High: 59°F Low: 40°F Precip: 0% High: 43°F Low: 26°F Precip: 0% High: 49°F Low: 19°F Precip: 0%
	View complete Local Weather

	Did You Know?
	In 1964 the first field test of devices for an automated irrigation system was performed
	Fact courtesy of the USDA

	*Contact Us
	More

	USDA LDPRATES
	Click here to view the Daily LDP Rates.

	Futures
	@KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 539'0 539'4 521'0 522'2 -17'6 522'2s 04:45P Mar 26 552'4 553'0 535'4 536'0 -16'4 537'0s 01:30P May 26 563'4 563'4 546'4 546'6 -15'6 548'2s 01:30P Jul 26 572'2 574'0 559'0 559'0 -15'2 560'4s 01:30P Sep 26 584'2 585'4 572'6 572'6 -14'4 574'2s 01:30P Dec 26 601'2 601'2 590'4 590'4 -13'2 591'6s 04:45P Mar 27 612'4 613'0 605'4 605'4 -12'4 605'0s 01:30P May 27 617'0 617'0 617'0 617'0 -12'0 610'0s 01:20P Jul 27 576'0 -14'2 605'6s 01:20P Sep 27 598'0 -14'2 617'6s 01:20P Dec 27 625'6 -14'2 625'6s 01:20P Mar 28 635'6 -14'2 635'6s 01:20P May 28 632'4 -14'2 632'4s 01:20P Jul 28 617'6 -14'2 617'6s 01:20P @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 434'4 434'6 428'2 428'6 -6'4 428'6s 05:00P Mar 26 448'4 448'6 442'4 443'0 -6'4 443'0s 05:02P May 26 457'2 457'4 451'0 451'4 -6'6 451'4s 04:45P Jul 26 463'6 464'0 457'6 457'6 -6'2 458'2s 04:45P Sep 26 457'6 458'2 453'0 453'0 -4'6 454'0s 01:30P Dec 26 467'6 468'6 463'6 463'6 -3'6 465'0s 03:36P Mar 27 480'0 481'0 476'6 476'6 -3'2 477'6s 01:30P May 27 487'0 487'0 482'6 482'6 -3'2 484'0s 01:20P Jul 27 490'0 -3'0 487'0s 01:20P Sep 27 472'0 -2'6 468'6s 01:20P Dec 27 473'2 473'2 470'6 472'0 -2'2 471'4s 01:30P Jul 28 470'2 -2'0 489'6s 01:20P Dec 28 472'0 -1'4 472'4s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 25 1115'0 1115'0 1090'0 1091'4 -28'0 1091'6s 01:30P Jan 26 1132'6 1133'2 1103'4 1108'0 -26'6 1107'4s 05:02P Mar 26 1141'2 1141'4 1113'4 1117'4 -24'4 1117'4s 05:02P May 26 1150'2 1150'2 1124'2 1128'2 -22'4 1128'2s 04:45P Jul 26 1156'4 1157'6 1132'2 1136'6 -20'4 1137'0s 04:45P Aug 26 1143'6 1144'0 1122'4 1126'2 -18'2 1126'4s 01:20P Sep 26 1112'6 1113'2 1095'2 1098'2 -15'4 1099'0s 01:30P Nov 26 1109'2 1110'6 1093'0 1095'6 -15'2 1096'2s 02:51P Jan 27 1114'4 1117'6 1103'4 1105'4 -14'6 1105'6s 01:20P Mar 27 1110'6 1115'4 1103'6 1104'4 -13'6 1105'0s 02:30P May 27 1115'4 1119'0 1105'4 1108'2 -13'0 1108'4s 01:20P Jul 27 1123'6 1123'6 1113'0 1113'0 -12'6 1113'6s 01:20P Aug 27 1076'0 -13'0 1106'6s 01:20P Sep 27 1091'4 -13'0 1088'2s 01:30P Nov 27 1095'0 1100'0 1083'0 1087'0 -11'0 1087'0s 04:45P Jul 28 1106'2 -11'0 1106'2s 01:20P Nov 28 1095'0 -10'6 1086'2s 01:30P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Nov 25 324.000 327.150 318.000 322.100 - 3.675 322.050s 01:05P Jan 26 317.425 321.575 311.400 315.750 - 4.375 315.600s 02:30P Mar 26 312.650 316.725 306.375 310.925 - 4.675 311.000s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 219.875 222.825 218.075 218.800 - 1.750 218.775s 01:05P Feb 26 217.000 220.700 215.025 216.725 - 1.375 216.750s 01:05P Apr 26 217.050 220.550 214.750 216.575 - 0.875 216.700s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More