MAKE SURE YOUR GRAIN SPLITS ARE CORRECT BEFORE HARVEST!  CONTACT: BRITTANY OR JULIE 620-285-2161   HTA: Hedge to Arrive 2026 Contracts  Wheat July futures Milo December futures Corn December futures Soybeans November futures Agronomy News: Visit with us today to plan your fertilizer program for 2025 & 2026 crops: Call Matt Crotinger (Agronomy Manager in Larned) 620-910-7744 Call Rick Wilson (Elevator Manager in Dartmouth) 620-564-2773  Call Corey Torrez (Sales agronomist)  620-910-7025 Grain News: Cash Bids are now shown in e-trade.  They will still be delayed, but will change during both day and night trading. Forward Contract Grain - We are offering pricing for NEW CROP  2025- 2026  For Details call Larned Office: 620-285-2161   Moisture Limits: PCCA will take Milo up to 16 moisture and Corn up to 19 moisture with discount schedules to apply.   GRAIN BIDS ARE SUBJECT TO VERIFICATION WITH THE GRAIN DEPARTMENT. Cash bids are 10 minutes delayed.  Due to the volatility in the grain futures, we will be buying grains only from 8:30am through 1:15 pm of each business day.

	Local Cash Bids
	loading... Larned Delivery Cash   Basis      Wheat CASH       NEW CROP 2026      Milo CASH      Corn CASH      Soybeans CASH
	Price as of 10/23/25 01:23PM CDT.
	Click to view more PCCA Bids

	Local Conditions
	Larned, KS Chg Zip Code:  Temp: 65oF Feels Like: 63oF Humid: 34% Dew Pt: 36oF Barom: 30.09 Wind Dir: ESE Cond: N/A Wind Spd: 16 mph Sunrise: 7:52 Sunset: 6:46 As reported at GREAT BEND, KS at 1:00 PM
	View complete Local Weather

	Local Radar
	Larned, KS
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Larned, KS
	Chg Zip: Thursday Friday Saturday Sunday Monday High: 70°F Low: 45°F Precip: 45% High: 62°F Low: 50°F Precip: 80% High: 58°F Low: 50°F Precip: 80% High: 63°F Low: 50°F Precip: 46% High: 65°F Low: 50°F Precip: 68%
	View complete Local Weather

	Did You Know?
	In 1868 the refrigerator railroad car was patented
	Fact courtesy of the USDA

	*Contact Us
	More

	USDA LDPRATES
	Click here to view the Daily LDP Rates.

	Futures
	@KW - HARD RED WINTER WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 488'2 500'4 488'2 500'2 11'6 488'4 01:13P Mar 26 507'2 518'2 507'0 518'0 10'6 507'2 01:13P May 26 522'6 531'0 520'2 531'0 10'4 520'4 01:13P Jul 26 536'2 544'6 534'4 544'4 9'4 535'0 01:13P Sep 26 551'0 559'0 549'6 559'0 9'4 549'4 01:13P Dec 26 571'0 576'4 571'0 576'4 8'6 567'6 01:13P Mar 27 581'6 582'0 581'6 582'0 1'4 581'6s 01:12P May 27 598'0 1'4 589'6s 01:12P Jul 27 576'0 1'4 587'6s 08:30A Sep 27 598'0 598'0 598'0 598'0 -1'6 599'6 09:47A Dec 27 616'2 0'4 616'2s 10/22 Mar 28 628'6 0'4 628'6s 10/22 May 28 625'4 0'4 625'4s 10/22 Jul 28 610'6 0'4 610'6s 10/22 @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 423'0 428'4 421'0 428'2 5'2 423'0 01:13P Mar 26 435'6 441'6 434'4 441'6 6'0 435'6 01:13P May 26 443'4 449'4 442'6 449'4 6'0 443'4 01:13P Jul 26 449'6 455'4 449'2 455'2 5'2 450'0 01:13P Sep 26 446'4 450'4 445'4 450'4 4'4 446'0 01:13P Dec 26 456'6 461'0 456'0 460'6 4'0 456'6 01:13P Mar 27 469'6 473'4 469'0 473'0 3'4 469'4 01:13P May 27 477'4 480'0 475'6 480'0 4'0 476'0 01:12P Jul 27 482'0 482'0 482'0 482'0 3'0 479'0 01:12P Sep 27 470'0 0'0 462'2 01:12P Dec 27 465'0 468'6 465'0 468'6 3'6 465'0 01:12P Jul 28 470'2 0'0 483'0 01:12P Dec 28 466'6 0'0 465'4 01:12P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 25 1034'6 1044'4 1033'4 1044'2 9'4 1034'6 01:13P Jan 26 1050'0 1062'0 1049'6 1061'6 11'6 1050'0 01:13P Mar 26 1063'0 1075'0 1062'6 1074'6 11'6 1063'0 01:13P May 26 1075'4 1087'0 1075'4 1087'0 11'4 1075'4 01:13P Jul 26 1086'0 1096'6 1086'0 1096'4 10'4 1086'0 01:13P Aug 26 1083'0 1092'4 1083'0 1092'2 9'6 1082'4 01:13P Sep 26 1069'6 1076'6 1069'6 1076'6 8'6 1068'0 01:13P Nov 26 1070'4 1080'0 1070'4 1080'0 9'2 1070'6 01:13P Jan 27 1084'0 1089'6 1084'0 1089'6 8'6 1081'0 01:13P Mar 27 1086'0 1091'0 1086'0 1090'0 7'2 1082'6 01:12P May 27 1092'2 1096'0 1091'2 1095'6 7'6 1088'0 01:12P Jul 27 1100'6 1100'6 1100'6 1100'6 6'0 1094'6 01:12P Aug 27 1076'0 0'0 1089'0 01:12P Sep 27 1073'0 0'0 1073'0 12:47P Nov 27 1078'0 0'0 1071'6 01:11P Jul 28 1091'0 0'0 1091'0 12:47P Nov 28 1082'0 0'0 1074'2 08:30A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Oct 25 365.300 367.250 363.200 363.775 - 1.725 363.350s 01:05P Nov 25 364.250 367.300 361.075 361.625 - 2.775 361.450s 01:05P Jan 26 360.975 363.800 356.875 357.600 - 3.600 357.425s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 25 239.650 241.975 239.450 239.700 0.675 239.725s 01:05P Dec 25 240.550 243.250 240.325 241.150 1.350 241.175s 01:05P Feb 26 240.900 243.400 240.375 240.725 0.300 240.675s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More