MAKE SURE YOUR GRAIN SPLITS ARE CORRECT BEFORE HARVEST!  CONTACT: BRITTANY OR JULIE 620-285-2161 PREPARING FOR WINTER WEATHER LARNED CARDTROL HAS WINTER BLEND DIESEL PUMP 5-6-7  CLEAR DIESEL 50-50 BLEND PUMP 8 RED DIESEL  70-30 BLEND PUMPS 9- 10 RED DIESEL  50-50 BLEND    HTA: Hedge to Arrive 2026 Contracts  Wheat July futures Milo December futures Corn December futures Soybeans November futures Agronomy News: Visit with us today to plan your fertilizer program for 2025 & 2026 crops: Call Matt Crotinger (Agronomy Manager in Larned) 620-910-7744 Call Rick Wilson (Elevator Manager in Dartmouth) 620-564-2773  Call Corey Torrez (Sales agronomist)  620-910-7025 Grain News: Cash Bids are now shown in e-trade.  They will still be delayed, but will change during both day and night trading. Forward Contract Grain - We are offering pricing for NEW CROP  2025- 2026  For Details call Larned Office: 620-285-2161   Moisture Limits: PCCA will take Milo up to 16 moisture and Corn up to 19 moisture with discount schedules to apply.   GRAIN BIDS ARE SUBJECT TO VERIFICATION WITH THE GRAIN DEPARTMENT. Cash bids are 10 minutes delayed.  Due to the volatility in the grain futures, we will be buying grains only from 8:30am through 1:15 pm of each business day.

	MAKE SURE YOUR GRAIN SPLITS ARE CORRECT BEFORE HARVEST!  CONTACT: BRITTANY OR JULIE 620-285-2161 PREPARING FOR WINTER WEATHER LARNED CARDTROL HAS WINTER BLEND DIESEL PUMP 5-6-7  CLEAR DIESEL 50-50 BLEND PUMP 8 RED DIESEL  70-30 BLEND PUMPS 9- 10 RED DIESEL  50-50 BLEND    HTA: Hedge to Arrive 2026 Contracts  Wheat July futures Milo December futures Corn December futures Soybeans November futures Agronomy News: Visit with us today to plan your fertilizer program for 2025 & 2026 crops: Call Matt Crotinger (Agronomy Manager in Larned) 620-910-7744 Call Rick Wilson (Elevator Manager in Dartmouth) 620-564-2773  Call Corey Torrez (Sales agronomist)  620-910-7025 Grain News: Cash Bids are now shown in e-trade.  They will still be delayed, but will change during both day and night trading. Forward Contract Grain - We are offering pricing for NEW CROP  2025- 2026  For Details call Larned Office: 620-285-2161   Moisture Limits: PCCA will take Milo up to 16 moisture and Corn up to 19 moisture with discount schedules to apply.   GRAIN BIDS ARE SUBJECT TO VERIFICATION WITH THE GRAIN DEPARTMENT. Cash bids are 10 minutes delayed.  Due to the volatility in the grain futures, we will be buying grains only from 8:30am through 1:15 pm of each business day.

	Local Cash Bids
	loading... Larned Delivery Cash   Basis      Wheat CASH       NEW CROP 2026      Milo CASH      Corn CASH      Soybeans CASH
	Price as of 11/08/25 07:20AM CST.
	Click to view more PCCA Bids

	Local Conditions
	Larned, KS Chg Zip Code:  Temp: 42oF Feels Like: 37oF Humid: 73% Dew Pt: 34oF Barom: 29.88 Wind Dir: WNW Cond: N/A Wind Spd: 8 mph Sunrise: 7:09 Sunset: 5:28 As reported at GREAT BEND, KS at 7:00 AM
	View complete Local Weather

	Local Radar
	Larned, KS
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Larned, KS
	Chg Zip: Saturday Sunday Monday Tuesday Wednesday High: 60°F Low: 41°F Precip: 0% High: 43°F Low: 26°F Precip: 0% High: 49°F Low: 19°F Precip: 0% High: 69°F Low: 38°F Precip: 0% High: 66°F Low: 37°F Precip: 0%
	View complete Local Weather

	Did You Know?
	In 1843 contagious bovine pleuropneumonia was first introduced into the U.S.
	Fact courtesy of the USDA

	*Contact Us
	More

	USDA LDPRATES
	Click here to view the Daily LDP Rates.

	Futures
	@KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 521'6 525'4 517'6 518'4 -3'0 519'2s 11/07 Mar 26 535'4 538'6 531'0 531'0 -5'0 532'0s 11/07 May 26 546'2 549'4 541'6 542'0 -5'6 542'4s 11/07 Jul 26 556'6 561'6 554'2 554'2 -5'6 554'6s 11/07 Sep 26 571'0 575'2 568'2 568'4 -5'4 568'6s 11/07 Dec 26 591'4 591'4 585'6 585'6 -5'2 586'4s 11/07 Mar 27 599'6 599'6 599'6 599'6 -4'6 600'2s 11/07 May 27 617'0 -4'4 605'4s 11/07 Jul 27 576'0 -6'6 599'0s 11/07 Sep 27 598'0 -6'6 611'0s 11/07 Dec 27 619'0 -6'6 619'0s 11/07 Mar 28 629'0 -6'6 629'0s 11/07 May 28 625'6 -6'6 625'6s 11/07 Jul 28 611'0 -6'6 611'0s 11/07 @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 428'4 430'4 426'6 426'6 -1'4 427'2s 11/07 Mar 26 443'0 444'6 441'4 442'0 -1'0 442'0s 11/07 May 26 451'4 452'6 450'0 450'4 -1'0 450'4s 11/07 Jul 26 458'4 459'0 456'6 457'0 -1'0 457'2s 11/07 Sep 26 453'0 454'2 452'2 452'2 -1'0 453'0s 11/07 Dec 26 463'6 465'0 463'0 463'2 -1'0 464'0s 11/07 Mar 27 476'0 477'2 475'6 476'0 -1'0 476'6s 11/07 May 27 483'0 483'4 482'2 482'2 -1'0 483'0s 11/07 Jul 27 486'0 486'0 486'0 486'0 -1'2 485'6s 11/07 Sep 27 472'0 -0'4 468'2s 11/07 Dec 27 471'0 471'2 470'4 470'6 -0'4 471'0s 11/07 Jul 28 470'2 -0'4 489'2s 11/07 Dec 28 471'4 471'4 471'4 471'4 -0'4 472'0s 11/07 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 25 1093'4 1102'4 1093'2 1102'2 10'0 1101'6s 11/07 Jan 26 1108'0 1118'2 1108'0 1117'2 9'4 1117'0s 11/07 Mar 26 1117'4 1126'4 1117'4 1126'0 8'2 1125'6s 11/07 May 26 1128'2 1136'4 1128'0 1136'2 7'6 1136'0s 11/07 Jul 26 1135'4 1144'2 1135'4 1143'4 6'4 1143'4s 11/07 Aug 26 1126'0 1132'6 1126'0 1131'6 5'0 1131'4s 11/07 Sep 26 1098'2 1104'4 1098'2 1102'0 3'4 1102'4s 11/07 Nov 26 1095'0 1102'0 1095'0 1100'4 4'2 1100'4s 11/07 Jan 27 1106'2 1110'4 1106'0 1110'4 4'2 1110'0s 11/07 Mar 27 1105'2 1109'4 1105'2 1109'0 3'6 1108'6s 11/07 May 27 1112'6 1113'4 1110'4 1111'2 3'6 1112'2s 11/07 Jul 27 1118'6 1119'0 1117'4 1117'6 3'6 1117'4s 11/07 Aug 27 1076'0 3'6 1110'4s 11/07 Sep 27 1091'4 4'2 1092'4s 11/07 Nov 27 1091'0 1091'4 1085'6 1091'4 4'0 1091'0s 11/07 Jul 28 1110'2 4'0 1110'2s 11/07 Nov 28 1095'0 3'6 1090'0s 11/07 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Nov 25 324.025 329.200 321.100 326.000 4.350 326.400s 11/07 Jan 26 318.200 322.575 313.800 319.125 3.975 319.575s 11/07 Mar 26 313.075 317.725 308.425 313.525 2.975 313.975s 11/07 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 220.275 222.950 219.075 221.150 2.575 221.350s 11/07 Feb 26 218.475 221.300 216.600 219.725 3.000 219.750s 11/07 Apr 26 218.025 221.200 216.325 219.700 3.025 219.725s 11/07 My Custom Markets Symbol Open High Low Last Change Close Time More