MAKE SURE YOUR GRAIN SPLITS ARE CORRECT BEFORE HARVEST!  CONTACT: BRITTANY OR JULIE 620-285-2161 PCCA  adventure looking for new domestic and global milo markets DID YOU KNOW: Milo is becoming widely used as a pet food ingredient, Bird Seed component, Ethanol production & Livestock feed? Current recipes are being developed to be a part of meal preparation including flour and whole seeds. Milo is gluten free and has no GMO traits. .  Agronomy News: Visit with us today to plan your fertilizer program for 2025 & 2026 crops: Call Matt Crotinger (Agronomy Manager in Larned) 620-910-7744 Call Rick Wilson (Elevator Manager in Dartmouth) 620-564-2773  Call Corey Torrez (Sales agronomist)  620-910-7025 Grain News: Cash Bids are now shown in e-trade.  They will still be delayed, but will change during both day and night trading. Forward Contract Grain - We are offering pricing for NEW CROP  2025- 2026  For Details call Larned Office: 620-285-2161   Moisture Limits: PCCA will take Milo up to 16 moisture and Corn up to 20 moisture with discount schedules to apply.   GRAIN BIDS ARE SUBJECT TO VERIFICATION WITH THE GRAIN DEPARTMENT. Cash bids are 10 minutes delayed.  Due to the volatility in the grain futures, we will be buying grains only from 8:30am through 1:15 pm of each business day.

	Local Cash Bids
	loading... Larned Delivery Cash   Basis      Wheat CASH       NEW CROP 2025       NEW CROP 2026      Milo CASH       NEW CROP 2025      Corn CASH       NEW CROP 2025      Soybeans NEW CROP 2025
	Price as of 06/14/25 11:39PM CDT.
	Click to view more PCCA Bids

	Local Conditions
	Larned, KS Chg Zip Code:  Temp: 71oF Feels Like: 72oF Humid: 90% Dew Pt: 68oF Barom: 29.98 Wind Dir: SSE Cond: N/A Wind Spd: 3 mph Sunrise: 6:11 Sunset: 9:00 As reported at GREAT BEND, KS at 11:00 PM
	View complete Local Weather

	Local Radar
	Larned, KS
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Larned, KS
	Chg Zip: Sunday Monday Tuesday Wednesday Thursday High: 88°F Low: 64°F Precip: 27% High: 90°F Low: 65°F Precip: 36% High: 93°F Low: 69°F Precip: 59% High: 85°F Low: 63°F Precip: 42% High: 91°F Low: 63°F Precip: 0%
	View complete Local Weather

	Did You Know?
	In 1878 the milking machine was invented
	Fact courtesy of the USDA

	*Contact Us
	More

	Futures
	@KW - HARD RED WINTER WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 25 522'0 541'6 517'6 540'0 18'0 540'6s 06/13 Sep 25 537'0 556'0 532'0 555'2 17'4 555'0s 06/13 Dec 25 559'0 577'4 554'0 576'6 17'4 576'6s 06/13 Mar 26 578'4 597'0 574'6 596'0 16'4 596'0s 06/13 May 26 588'4 607'4 585'6 606'6 16'2 606'6s 06/13 Jul 26 603'0 614'0 599'6 614'0 15'6 613'0s 06/13 Sep 26 619'0 16'0 625'0s 06/13 Dec 26 625'4 15'4 641'6s 06/13 Mar 27 688'4 15'2 653'6s 06/13 May 27 650'4 15'2 650'4s 06/13 Jul 27 633'4 15'2 633'4s 06/13 @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 25 438'2 445'2 435'0 444'6 6'0 444'4s 06/13 Sep 25 425'6 429'6 423'4 428'6 2'2 428'4s 06/13 Dec 25 440'0 444'0 438'2 443'2 2'4 443'0s 06/13 Mar 26 455'0 459'0 453'4 457'6 2'0 457'6s 06/13 May 26 465'0 468'4 463'0 467'2 1'6 467'0s 06/13 Jul 26 470'4 474'4 469'4 473'2 1'4 473'0s 06/13 Sep 26 462'4 465'2 462'0 464'6 1'2 464'6s 06/13 Dec 26 470'0 472'2 468'4 472'0 1'0 471'4s 06/13 Mar 27 482'2 484'0 480'6 483'2 1'2 483'4s 06/13 May 27 490'0 490'0 490'0 490'0 1'0 489'4s 06/13 Jul 27 493'0 1'0 492'2s 06/13 Sep 27 461'2 1'0 467'0s 06/13 Dec 27 466'2 467'4 466'2 467'4 1'2 468'6s 06/13 Jul 28 473'0 1'2 487'6s 06/13 Dec 28 466'0 1'2 465'6s 06/13 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 25 1042'2 1071'0 1040'6 1068'4 27'4 1069'6s 06/13 Aug 25 1040'6 1069'4 1039'2 1068'0 28'0 1069'0s 06/13 Sep 25 1021'0 1047'4 1018'2 1046'4 26'4 1046'6s 06/13 Nov 25 1027'0 1055'4 1025'0 1054'0 27'4 1054'6s 06/13 Jan 26 1041'0 1068'2 1039'0 1066'4 26'4 1067'4s 06/13 Mar 26 1052'0 1078'0 1050'6 1076'2 25'2 1077'6s 06/13 May 26 1061'6 1088'0 1061'6 1086'4 24'2 1087'6s 06/13 Jul 26 1070'6 1096'6 1070'6 1094'6 24'2 1096'6s 06/13 Aug 26 1086'6 1089'2 1082'6 1089'2 23'2 1091'4s 06/13 Sep 26 1055'0 21'6 1074'0s 06/13 Nov 26 1051'2 1072'4 1051'2 1070'6 21'0 1072'2s 06/13 Jan 27 1064'2 1079'4 1064'0 1079'4 20'6 1082'6s 06/13 Mar 27 1047'0 20'4 1083'6s 06/13 May 27 1084'4 1085'0 1084'4 1085'0 20'4 1088'6s 06/13 Jul 27 1082'2 20'0 1096'0s 06/13 Aug 27 1094'6 20'0 1094'6s 06/13 Sep 27 1080'6 19'6 1080'6s 06/13 Nov 27 1063'0 1063'0 1063'0 1063'0 20'0 1079'6s 06/13 Jul 28 1099'4 20'0 1099'4s 06/13 Nov 28 1055'0 1055'0 1055'0 1055'0 20'0 1076'0s 06/13 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 25 310.325 310.325 305.800 305.975 - 4.825 306.425s 06/13 Sep 25 309.575 309.575 305.225 305.250 - 4.950 305.600s 06/13 Oct 25 306.975 307.425 303.000 303.025 - 5.100 303.350s 06/13 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 25 227.650 227.950 224.900 224.950 - 3.100 225.100s 06/13 Aug 25 216.500 216.525 212.250 212.250 - 4.500 212.450s 06/13 Oct 25 213.750 213.800 209.700 209.775 - 4.425 209.925s 06/13 My Custom Markets Symbol Open High Low Last Change Close Time More

	Disclaimer
	Pawnee Co. Cooperative Associations assumes no liability for the use of any information contained herein. Information contained herein was obtained from sources believed to be reliable, but is not guaranteed as to it's accuracy. Neither the information, nor any opinion expressed, constitutes a solicitation to buy or sell any futures contract or option thereon.