Whats happening at PCCA.  Agronomy News: Visit with us today to plan your fertilizer program for 2022 - 2023  crops Call Crop Production Derek David LARNED 620-285-6919 Call Rick Wilson at Dartmouth: 620-564-2773 or Call Larned Crop Production Staff Grain News: Cash Bids are now shown in e-trade.  Will still be delayed but will change during both day and night trading. Forward Contract Grain - We are offering pricing for NEW CROP -2022- 2023 See local Cash bids For Details call KIM BARNES at LARNED OFFICE 620-285-2161 WHEAT PRICING : CROP YEAR 2022   2023 HEDGE TO ARRIVE  CONTRACTS BEING OFFERED   Moisture Limits: Your Co-op will take Milo up to 16 moisture and Corn up to 19 moisture with discount schedules to apply.   GRAIN BIDS ARE SUBJECT TO VERIFICATION WITH THE GRAIN DEPARTMENT. Cash bids are 10 minute delayed.  Due to the volatility in the grain futures, we will be buying grains only from 8:30am through 1:15 pm of each business day.

	USDA LDPRATES
	Click here to view the Daily LDP Rates.

	Local Cash Bids
	loading... Larned Delivery Cash   Basis      Wheat NEW CROP 2023      Milo CASH / CROP 2022       NEW CROP 2023      Corn NEW CROP 2023      Soybeans NEW CROP 2022
	Price as of 10/02/22 10:53PM CDT.
	Click to view more PCCA Bids

	Local Conditions
	Larned, KS Chg Zip Code:  Temp: 63oF Feels Like: 61oF Humid: 41% Dew Pt: 39oF Barom: 30.19 Wind Dir: SE Cond: N/A Wind Spd: 9 mph Sunrise: 7:33 Sunset: 7:15 As reported at GREAT BEND, KS at 10:00 PM
	View complete Local Weather

	Local Radar
	Larned, KS
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Larned, KS
	Chg Zip: Monday Tuesday Wednesday Thursday Friday High: 85°F Low: 52°F Precip: 0% High: 80°F Low: 56°F Precip: 35% High: 79°F Low: 52°F Precip: 0% High: 79°F Low: 51°F Precip: 0% High: 57°F Low: 41°F Precip: 58%
	View complete Local Weather

	Did You Know?
	In 1941 deep-vat fermentation was developed in Peoria, IL, allowing mass-production of penicillin
	Fact courtesy of the USDA

	*Agronomy
	More

	Announcements

	Announcements

	Whats happening at PCCA.  Agronomy News: Visit with us today to plan your fertilizer program for 2022 - 2023  crops Call Crop Production Derek David LARNED 620-285-6919 Call Rick Wilson at Dartmouth: 620-564-2773 or Call Larned Crop Production Staff Grain News: Cash Bids are now shown in e-trade.  Will still be delayed but will change during both day and night trading. Forward Contract Grain - We are offering pricing for NEW CROP -2022- 2023 See local Cash bids For Details call KIM BARNES at LARNED OFFICE 620-285-2161 WHEAT PRICING : CROP YEAR 2022   2023 HEDGE TO ARRIVE  CONTRACTS BEING OFFERED   Moisture Limits: Your Co-op will take Milo up to 16 moisture and Corn up to 19 moisture with discount schedules to apply.   GRAIN BIDS ARE SUBJECT TO VERIFICATION WITH THE GRAIN DEPARTMENT. Cash bids are 10 minute delayed.  Due to the volatility in the grain futures, we will be buying grains only from 8:30am through 1:15 pm of each business day.

	Whats happening at PCCA.  Agronomy News: Visit with us today to plan your fertilizer program for 2022 - 2023  crops Call Crop Production Derek David LARNED 620-285-6919 Call Rick Wilson at Dartmouth: 620-564-2773 or Call Larned Crop Production Staff Grain News: Cash Bids are now shown in e-trade.  Will still be delayed but will change during both day and night trading. Forward Contract Grain - We are offering pricing for NEW CROP -2022- 2023 See local Cash bids For Details call KIM BARNES at LARNED OFFICE 620-285-2161 WHEAT PRICING : CROP YEAR 2022   2023 HEDGE TO ARRIVE  CONTRACTS BEING OFFERED   Moisture Limits: Your Co-op will take Milo up to 16 moisture and Corn up to 19 moisture with discount schedules to apply.   GRAIN BIDS ARE SUBJECT TO VERIFICATION WITH THE GRAIN DEPARTMENT. Cash bids are 10 minute delayed.  Due to the volatility in the grain futures, we will be buying grains only from 8:30am through 1:15 pm of each business day.

	Whats happening at PCCA.  Agronomy News: Visit with us today to plan your fertilizer program for 2022 - 2023  crops Call Crop Production Derek David LARNED 620-285-6919 Call Rick Wilson at Dartmouth: 620-564-2773 or Call Larned Crop Production Staff Grain News: Cash Bids are now shown in e-trade.  Will still be delayed but will change during both day and night trading. Forward Contract Grain - We are offering pricing for NEW CROP -2022- 2023 See local Cash bids For Details call KIM BARNES at LARNED OFFICE 620-285-2161 WHEAT PRICING : CROP YEAR 2022   2023 HEDGE TO ARRIVE  CONTRACTS BEING OFFERED   Moisture Limits: Your Co-op will take Milo up to 16 moisture and Corn up to 19 moisture with discount schedules to apply.   GRAIN BIDS ARE SUBJECT TO VERIFICATION WITH THE GRAIN DEPARTMENT. Cash bids are 10 minute delayed.  Due to the volatility in the grain futures, we will be buying grains only from 8:30am through 1:15 pm of each business day.

	Whats happening at PCCA.  Agronomy News: Visit with us today to plan your fertilizer program for 2022 - 2023  crops Call Crop Production Derek David LARNED 620-285-6919 Call Rick Wilson at Dartmouth: 620-564-2773 or Call Larned Crop Production Staff Grain News: Cash Bids are now shown in e-trade.  Will still be delayed but will change during both day and night trading. Forward Contract Grain - We are offering pricing for NEW CROP -2022- 2023 See local Cash bids For Details call KIM BARNES at LARNED OFFICE 620-285-2161 WHEAT PRICING : CROP YEAR 2022   2023 HEDGE TO ARRIVE  CONTRACTS BEING OFFERED   Moisture Limits: Your Co-op will take Milo up to 16 moisture and Corn up to 19 moisture with discount schedules to apply.   GRAIN BIDS ARE SUBJECT TO VERIFICATION WITH THE GRAIN DEPARTMENT. Cash bids are 10 minute delayed.  Due to the volatility in the grain futures, we will be buying grains only from 8:30am through 1:15 pm of each business day.

	Whats happening at PCCA.  Agronomy News: Visit with us today to plan your fertilizer program for 2022 - 2023  crops Call Crop Production Derek David LARNED 620-285-6919 Call Rick Wilson at Dartmouth: 620-564-2773 or Call Larned Crop Production Staff Grain News: Cash Bids are now shown in e-trade.  Will still be delayed but will change during both day and night trading. Forward Contract Grain - We are offering pricing for NEW CROP -2022- 2023 See local Cash bids For Details call KIM BARNES at LARNED OFFICE 620-285-2161 WHEAT PRICING : CROP YEAR 2022   2023 HEDGE TO ARRIVE  CONTRACTS BEING OFFERED   Moisture Limits: Your Co-op will take Milo up to 16 moisture and Corn up to 19 moisture with discount schedules to apply.   GRAIN BIDS ARE SUBJECT TO VERIFICATION WITH THE GRAIN DEPARTMENT. Cash bids are 10 minute delayed.  Due to the volatility in the grain futures, we will be buying grains only from 8:30am through 1:15 pm of each business day.

	Whats happening at PCCA.  Agronomy News: Visit with us today to plan your fertilizer program for 2022 - 2023  crops Call Crop Production Derek David LARNED 620-285-6919 Call Rick Wilson at Dartmouth: 620-564-2773 or Call Larned Crop Production Staff Grain News: Cash Bids are now shown in e-trade.  Will still be delayed but will change during both day and night trading. Forward Contract Grain - We are offering pricing for NEW CROP -2022- 2023 See local Cash bids For Details call KIM BARNES at LARNED OFFICE 620-285-2161 WHEAT PRICING : CROP YEAR 2022   2023 HEDGE TO ARRIVE  CONTRACTS BEING OFFERED   Moisture Limits: Your Co-op will take Milo up to 16 moisture and Corn up to 19 moisture with discount schedules to apply.   GRAIN BIDS ARE SUBJECT TO VERIFICATION WITH THE GRAIN DEPARTMENT. Cash bids are 10 minute delayed.  Due to the volatility in the grain futures, we will be buying grains only from 8:30am through 1:15 pm of each business day.

	Futures
	@KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Dec 22 997'0 1004'4 995'0 999'2 7'6 991'4 10:41P Mar 23 992'2 997'6 989'0 991'6 6'4 985'2 10:41P May 23 990'0 990'0 983'4 988'6 9'2 979'4 10:41P Jul 23 959'2 965'4 955'4 955'4 2'0 953'4 10:41P Sep 23 950'0 950'0 950'0 950'0 9'2 940'6 10:41P Dec 23 939'6 954'4 935'2 935'2 1'6 939'6s 10:41P Mar 24 900'0 -0'2 932'6s 10:41P May 24 815'0 -8'0 910'4s 10:41P Jul 24 833'4 850'0 833'4 846'2 12'6 846'2s 10:41P Sep 24 798'0 798'0 798'0 798'0 12'6 807'6s 07:08P Dec 24 784'0 12'6 810'2s 07:00P Mar 25 768'2 12'6 768'2s 09/30 May 25 738'4 12'6 738'4s 07:48P Jul 25 738'4 12'6 738'4s 07:48P @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 22 680'0 687'4 680'0 685'0 7'4 677'4 10:42P Mar 23 686'0 693'6 686'0 691'4 7'4 684'0 10:42P May 23 686'2 694'0 686'2 691'4 7'0 684'4 10:42P Jul 23 680'0 688'0 679'2 684'6 6'4 678'2 10:41P Sep 23 629'4 636'2 629'4 636'2 7'0 629'2 10:41P Dec 23 616'6 622'4 616'6 620'6 4'0 616'6 10:41P Mar 24 629'0 629'0 626'2 626'2 3'0 623'2 10:41P May 24 628'2 628'2 627'6 627'6 2'4 625'2 10:41P Jul 24 622'4 622'4 622'4 622'4 0'4 622'0 10:41P Sep 24 585'0 2'6 571'4s 10:39P Dec 24 568'4 568'4 568'4 568'4 8'0 560'4 10:41P Jul 25 566'2 566'2 566'2 566'2 3'2 566'2s 10:39P Dec 25 514'6 3'2 525'0s 10:39P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 22 1364'0 1375'6 1362'2 1371'0 6'2 1364'6 10:42P Jan 23 1373'6 1386'4 1373'0 1381'0 5'4 1375'4 10:42P Mar 23 1380'0 1395'0 1380'0 1389'2 6'0 1383'2 10:42P May 23 1390'0 1402'0 1388'0 1397'0 6'4 1390'4 10:42P Jul 23 1391'0 1404'2 1390'6 1399'2 6'2 1393'0 10:42P Aug 23 1383'0 1388'0 1383'0 1383'2 4'0 1379'2 10:42P Sep 23 1354'4 1354'4 1354'4 1354'4 3'4 1351'0 10:41P Nov 23 1338'0 1349'2 1338'0 1343'6 2'6 1341'0 10:42P Jan 24 1368'4 1368'4 1349'2 1349'2 -21'4 1343'4s 10:41P Mar 24 1346'4 1346'4 1346'4 1346'4 -21'0 1337'6s 10:41P May 24 1342'6 -21'0 1335'4s 10:41P Jul 24 1357'2 1357'2 1357'2 1357'2 -21'0 1334'2s 10:41P Aug 24 1280'0 -21'0 1323'6s 09/30 Sep 24 1286'0 -21'0 1286'0s 10:41P Nov 24 1287'0 1293'6 1280'0 1280'0 -2'2 1282'2s 10:41P Jul 25 1285'0 -2'2 1278'2s 07:00P Nov 25 1228'0 -2'2 1238'6s 07:00P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Oct 22 177.425 178.200 174.000 174.325 - 3.150 174.175s 02:00P Nov 22 177.825 178.350 174.375 174.700 - 3.200 174.625s 02:00P Jan 23 178.325 178.900 175.475 175.475 - 2.750 175.675s 02:00P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 22 144.125 144.500 143.225 143.400 - 0.850 143.275s 02:00P Dec 22 147.800 148.375 146.800 147.000 - 0.725 147.050s 02:00P Feb 23 151.350 151.800 150.525 150.725 - 0.700 150.650s 02:00P My Custom Markets Symbol Open High Low Last Change Close Time More

	CLICK HERE FOR WTI CRUDE FUTURES

	Disclaimer
	Pawnee Co. Cooperative Associations assumes no liability for the use of any information contained herein. Information contained herein was obtained from sources believed to be reliable, but is not guaranteed as to it's accuracy. Neither the information, nor any opinion expressed, constitutes a solicitation to buy or sell any futures contract or option thereon.