ORGANIC SOYBEAN PROCESSING  MACKSVILLE LOCATION FURTURE EXPANSION   MAKE SURE YOUR GRAIN SPLITS ARE CORRECT BEFORE HARVEST!  CONTACT: BRITTANY OR JULIE 620-285-2161 PREPARING FOR WINTER WEATHER LARNED CARDTROL HAS WINTER BLEND DIESEL PUMP 5-6-7  CLEAR DIESEL 50-50 BLEND PUMP 8 RED DIESEL  70-30 BLEND PUMPS 9- 10 RED DIESEL  50-50 BLEND    HTA: Hedge to Arrive 2026 Contracts  Wheat July futures Milo December futures Corn December futures Soybeans January futures Agronomy News: Visit with us today to plan your fertilizer program for 2025 & 2026 crops: Call Matt Crotinger (Agronomy Manager in Larned) 620-910-7744 Call Rick Wilson (Elevator Manager in Dartmouth) 620-564-2773  Call Corey Torrez (Sales agronomist)  620-910-7025 Grain News: Cash Bids are now shown in e-trade.  They will still be delayed, but will change during both day and night trading. Forward Contract Grain - We are offering pricing for NEW CROP  2025- 2026  For Details call Larned Office: 620-285-2161   Moisture Limits: PCCA will take Milo up to 16 moisture and Corn up to 19 moisture with discount schedules to apply.   GRAIN BIDS ARE SUBJECT TO VERIFICATION WITH THE GRAIN DEPARTMENT. Cash bids are 10 minutes delayed.  Due to the volatility in the grain futures, we will be buying grains only from 8:30am through 1:15 pm of each business day.

	Local Cash Bids
	loading... Larned Delivery Cash   Basis      Wheat CASH       NEW CROP 2026      Milo CASH      Corn CASH      Soybeans CASH
	Price as of 12/04/25 04:05PM CST.
	Click to view more PCCA Bids

	Local Conditions
	Larned, KS Chg Zip Code:  Temp: 38oF Feels Like: 30oF Humid: 37% Dew Pt: 14oF Barom: 30.22 Wind Dir: S Cond: N/A Wind Spd: 13 mph Sunrise: 7:36 Sunset: 5:14 As reported at GREAT BEND, KS at 3:00 PM
	View complete Local Weather

	Local Radar
	Larned, KS
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Larned, KS
	Chg Zip: Thursday Friday Saturday Sunday Monday High: 38°F Low: 17°F Precip: 0% High: 49°F Low: 23°F Precip: 0% High: 52°F Low: 25°F Precip: 0% High: 38°F Low: 22°F Precip: 0% High: 50°F Low: 20°F Precip: 0%
	View complete Local Weather

	Did You Know?
	In 1954 the process for making instant potato flakes was developed
	Fact courtesy of the USDA

	*Contact Us
	More

	USDA LDPRATES
	Click here to view the Daily LDP Rates.

	Futures
	@KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 518'0 529'6 518'0 529'6 8'4 529'4s 01:20P Mar 26 530'0 535'4 523'6 534'0 4'4 534'0s 01:30P May 26 541'4 546'4 535'4 545'2 4'4 545'2s 01:30P Jul 26 554'0 559'0 548'4 557'6 4'4 558'0s 01:30P Sep 26 567'6 573'6 563'4 572'6 4'6 573'0s 01:21P Dec 26 586'2 592'4 582'6 591'2 4'6 591'6s 02:30P Mar 27 602'0 608'4 600'0 606'4 5'4 607'6s 01:21P May 27 615'0 615'0 614'0 614'0 5'4 614'2s 01:20P Jul 27 600'0 6'2 609'0s 01:20P Sep 27 603'6 603'6 603'6 603'6 6'2 609'6s 01:20P Dec 27 615'0 0'0 617'4s 01:20P Mar 28 627'4 0'0 627'4s 01:20P May 28 624'2 0'0 624'2s 01:20P Jul 28 610'2 0'0 610'2s 01:20P @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 432'6 438'2 431'0 437'2 6'2 437'6s 01:30P Mar 26 443'0 448'0 441'6 446'4 3'6 447'2s 03:52P May 26 450'4 454'6 449'4 453'6 3'6 454'4s 03:33P Jul 26 456'0 459'6 454'4 458'4 3'0 459'0s 02:46P Sep 26 452'6 455'0 451'0 454'0 1'4 454'2s 03:49P Dec 26 463'2 465'4 461'6 464'2 1'2 464'6s 02:58P Mar 27 475'6 478'0 474'4 477'0 1'2 477'4s 02:44P May 27 482'4 484'0 481'0 483'6 1'0 483'6s 01:21P Jul 27 485'2 487'0 484'2 487'0 0'6 486'6s 01:30P Sep 27 468'4 0'0 468'0s 01:21P Dec 27 471'2 472'2 470'4 472'0 0'4 472'0s 01:30P Jul 28 470'2 0'4 490'2s 01:20P Dec 28 467'0 0'4 469'4s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1117'0 1124'4 1114'0 1119'6 3'6 1119'4s 03:47P Mar 26 1126'6 1133'4 1124'2 1128'6 3'2 1128'6s 03:28P May 26 1135'4 1142'0 1133'4 1137'4 2'4 1137'2s 01:30P Jul 26 1143'6 1149'0 1141'4 1145'2 2'0 1144'6s 01:30P Aug 26 1138'0 1141'2 1134'4 1137'6 2'2 1137'4s 01:21P Sep 26 1115'4 1118'6 1112'6 1115'4 2'2 1115'4s 01:30P Nov 26 1113'6 1118'4 1112'2 1114'6 0'6 1114'6s 02:30P Jan 27 1124'2 1126'4 1121'6 1123'4 0'4 1123'0s 01:21P Mar 27 1121'6 1122'0 1119'2 1120'0 0'4 1120'4s 01:21P May 27 1122'6 1123'0 1122'4 1123'0 0'4 1122'4s 01:20P Jul 27 1126'4 1127'2 1126'4 1127'2 0'4 1127'0s 01:20P Aug 27 1076'0 0'4 1118'2s 01:20P Sep 27 1103'0 1'2 1097'6s 01:20P Nov 27 1093'0 1094'0 1092'2 1092'4 0'4 1093'4s 01:30P Jan 28 1102'4 0'4 1102'4s 01:20P Mar 28 1100'4 0'4 1100'4s 01:20P May 28 1103'4 0'4 1103'4s 01:20P Jul 28 1111'2 0'4 1111'2s 01:20P Aug 28 1104'0 0'4 1104'0s 01:20P Sep 28 1084'0 0'4 1084'0s 01:20P Nov 28 1095'0 0'4 1085'0s 01:20P Jul 29 1104'2 0'4 1104'2s 01:20P Nov 29 1090'0 0'4 1090'0s 01:20P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 332.850 337.775 331.300 336.800 4.725 336.575s 02:38P Mar 26 326.875 330.650 324.800 330.025 3.925 329.725s 01:05P Apr 26 325.975 329.500 323.750 328.775 3.425 328.600s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 219.350 222.125 219.150 221.400 2.500 221.450s 01:05P Feb 26 222.050 224.700 221.725 224.025 2.100 224.000s 01:05P Apr 26 223.525 225.775 222.900 225.200 1.775 225.175s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More