ORGANIC SOYBEAN PROCESSING  MACKSVILLE LOCATION FUTURE EXPANSION   MAKE SURE YOUR GRAIN SPLITS ARE CORRECT BEFORE HARVEST!  CONTACT: BRITTANY OR JULIE 620-285-2161 PREPARING FOR WINTER WEATHER LARNED CARDTROL HAS WINTER BLEND DIESEL PUMP 5-6-7  CLEAR DIESEL 50-50 BLEND PUMP 8 RED DIESEL  70-30 BLEND PUMPS 9- 10 RED DIESEL  50-50 BLEND    HTA: Hedge to Arrive 2026 Contracts  Wheat July futures Milo December futures Corn December futures Soybeans January futures Agronomy News: Visit with us today to plan your fertilizer program for 2025 & 2026 crops: Call Matt Crotinger (Agronomy Manager in Larned) 620-910-7744 Call Rick Wilson (Elevator Manager in Dartmouth) 620-564-2773  Call Corey Torrez (Sales agronomist)  620-910-7025 Grain News: Cash Bids are now shown in e-trade.  They will still be delayed, but will change during both day and night trading. Forward Contract Grain - We are offering pricing for NEW CROP  2025- 2026  For Details call Larned Office: 620-285-2161   Moisture Limits: PCCA will take Milo up to 16 moisture and Corn up to 19 moisture with discount schedules to apply.   GRAIN BIDS ARE SUBJECT TO VERIFICATION WITH THE GRAIN DEPARTMENT. Cash bids are 10 minutes delayed.  Due to the volatility in the grain futures, we will be buying grains only from 8:30am through 1:15 pm of each business day.

	Local Cash Bids
	loading... Larned Delivery Cash   Basis      Wheat CASH       NEW CROP 2026      Milo CASH       NEW CROP      Corn CASH      Soybeans CASH
	Price as of 12/26/25 06:06PM CST.
	Click to view more PCCA Bids

	Local Conditions
	Larned, KS Chg Zip Code:  Temp: 62oF Feels Like: 60oF Humid: 37% Dew Pt: 35oF Barom: 29.88 Wind Dir: SE Cond: N/A Wind Spd: 6 mph Sunrise: 7:51 Sunset: 5:22 As reported at GREAT BEND, KS at 5:00 PM
	View complete Local Weather

	Local Radar
	Larned, KS
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Larned, KS
	Chg Zip: Saturday Sunday Monday Tuesday Wednesday High: 68°F Low: 39°F Precip: 0% High: 58°F Low: 24°F Precip: 47% High: 36°F Low: 15°F Precip: 0% High: 52°F Low: 18°F Precip: 0% High: 52°F Low: 25°F Precip: 0%
	View complete Local Weather

	Did You Know?
	In 1931 the use of carbon dioxide was tested as method to retard produce decay; eventually led to method for protecting fruits in transit
	Fact courtesy of the USDA

	*Contact Us
	More

	USDA LDPRATES
	Click here to view the Daily LDP Rates.

	Futures
	@KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 534'4 536'0 531'6 534'0 -0'4 533'4s 01:30P May 26 547'4 548'2 544'4 547'0 0'0 546'0s 01:30P Jul 26 560'0 560'6 557'2 559'4 0'4 559'0s 01:30P Sep 26 574'2 575'0 572'0 574'2 0'2 573'6s 01:21P Dec 26 593'2 594'2 591'2 593'4 0'2 593'0s 01:20P Mar 27 609'0 0'2 608'6s 01:20P May 27 600'6 0'4 617'4s 01:20P Jul 27 616'0 0'4 618'4s 01:20P Sep 27 599'0 0'0 624'0s 01:20P Dec 27 620'0 0'0 639'4s 01:30P Mar 28 649'4 0'0 649'4s 01:20P May 28 646'2 0'0 646'2s 01:20P Jul 28 634'0 0'0 634'0s 01:20P @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 451'0 453'0 448'6 449'4 -1'0 450'0s 03:35P May 26 459'0 461'0 457'2 458'0 -0'6 458'2s 03:54P Jul 26 464'2 466'2 463'2 463'4 -0'2 464'2s 02:31P Sep 26 457'2 458'4 456'4 457'4 1'0 458'2s 02:31P Dec 26 467'6 468'4 467'2 467'4 0'6 468'4s 03:37P Mar 27 480'0 481'2 480'0 480'4 0'4 481'2s 01:30P May 27 487'4 488'0 487'0 487'4 0'4 488'0s 01:30P Jul 27 490'6 491'4 490'4 491'2 0'6 491'4s 01:20P Sep 27 471'6 472'0 471'6 472'0 0'6 472'0s 01:30P Dec 27 475'2 475'6 475'0 475'2 0'2 475'4s 01:30P Mar 28 488'6 0'2 488'6s 01:20P May 28 492'4 -0'2 492'4s 01:20P Jul 28 489'2 0'2 493'6s 01:20P Sep 28 474'0 0'0 474'0s 01:20P Dec 28 467'0 0'0 471'0s 01:20P Jul 29 489'2 0'2 489'2s 01:20P Dec 29 467'6 0'2 467'6s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1067'0 1069'2 1057'0 1057'6 -4'4 1058'6s 02:30P Mar 26 1080'4 1082'4 1070'6 1071'6 -4'0 1072'4s 02:31P May 26 1090'4 1093'2 1082'4 1082'6 -3'2 1084'2s 03:20P Jul 26 1101'0 1104'0 1093'4 1094'0 -3'0 1095'4s 01:30P Aug 26 1098'4 1100'4 1090'2 1091'6 -2'6 1092'4s 01:20P Sep 26 1083'0 1083'6 1075'2 1077'0 -2'4 1077'6s 01:20P Nov 26 1086'2 1088'6 1079'0 1081'2 -1'6 1082'2s 01:30P Jan 27 1097'6 1097'6 1089'2 1091'4 -1'6 1092'2s 01:20P Mar 27 1095'6 1098'0 1089'0 1091'2 -2'0 1091'6s 01:30P May 27 1100'0 1100'0 1093'2 1093'2 -1'6 1095'6s 01:20P Jul 27 1105'2 1105'2 1098'0 1098'4 -1'4 1100'4s 01:30P Aug 27 1096'0 1096'0 1088'6 1088'6 -2'6 1091'2s 01:20P Sep 27 1067'0 -2'2 1075'0s 01:20P Nov 27 1076'0 1076'0 1072'0 1072'0 -2'4 1072'4s 01:30P Jan 28 1081'4 -2'4 1081'4s 01:20P Mar 28 1079'4 -2'4 1079'4s 01:20P May 28 1082'4 -2'4 1082'4s 01:20P Jul 28 1091'4 -2'4 1091'4s 01:20P Aug 28 1084'2 -2'4 1084'2s 01:20P Sep 28 1064'2 -2'4 1064'2s 01:20P Nov 28 1095'0 -2'4 1065'2s 01:20P Jul 29 1084'4 -2'4 1084'4s 01:20P Nov 29 1070'2 -2'4 1070'2s 01:20P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 345.825 347.350 345.375 346.300 1.450 346.175s 01:05P Mar 26 339.600 341.650 339.325 340.550 1.625 340.425s 01:05P Apr 26 338.575 340.225 338.225 339.350 1.700 339.200s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 229.350 230.575 229.200 229.900 1.125 229.825s 01:05P Feb 26 228.700 230.550 228.700 229.750 1.100 229.650s 01:05P Apr 26 229.075 230.525 229.075 229.700 0.975 229.700s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More