ORGANIC SOYBEAN PROCESSING  MACKSVILLE LOCATION FURTURE EXPANSION   MAKE SURE YOUR GRAIN SPLITS ARE CORRECT BEFORE HARVEST!  CONTACT: BRITTANY OR JULIE 620-285-2161 PREPARING FOR WINTER WEATHER LARNED CARDTROL HAS WINTER BLEND DIESEL PUMP 5-6-7  CLEAR DIESEL 50-50 BLEND PUMP 8 RED DIESEL  70-30 BLEND PUMPS 9- 10 RED DIESEL  50-50 BLEND    HTA: Hedge to Arrive 2026 Contracts  Wheat July futures Milo December futures Corn December futures Soybeans January futures Agronomy News: Visit with us today to plan your fertilizer program for 2025 & 2026 crops: Call Matt Crotinger (Agronomy Manager in Larned) 620-910-7744 Call Rick Wilson (Elevator Manager in Dartmouth) 620-564-2773  Call Corey Torrez (Sales agronomist)  620-910-7025 Grain News: Cash Bids are now shown in e-trade.  They will still be delayed, but will change during both day and night trading. Forward Contract Grain - We are offering pricing for NEW CROP  2025- 2026  For Details call Larned Office: 620-285-2161   Moisture Limits: PCCA will take Milo up to 16 moisture and Corn up to 19 moisture with discount schedules to apply.   GRAIN BIDS ARE SUBJECT TO VERIFICATION WITH THE GRAIN DEPARTMENT. Cash bids are 10 minutes delayed.  Due to the volatility in the grain futures, we will be buying grains only from 8:30am through 1:15 pm of each business day.

	Local Cash Bids
	loading... Larned Delivery Cash   Basis      Wheat CASH       NEW CROP 2026      Milo CASH      Corn CASH      Soybeans CASH
	Price as of 12/04/25 09:26AM CST.
	Click to view more PCCA Bids

	Local Conditions
	Larned, KS Chg Zip Code:  Temp: 19oF Feels Like: 11oF Humid: 88% Dew Pt: 16oF Barom: 30.42 Wind Dir: E Cond: N/A Wind Spd: 6 mph Sunrise: 7:36 Sunset: 5:14 As reported at GREAT BEND, KS at 9:00 AM
	View complete Local Weather

	Local Radar
	Larned, KS
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Larned, KS
	Chg Zip: Thursday Friday Saturday Sunday Monday High: 39°F Low: 17°F Precip: 0% High: 49°F Low: 23°F Precip: 0% High: 52°F Low: 25°F Precip: 0% High: 38°F Low: 23°F Precip: 0% High: 51°F Low: 21°F Precip: 0%
	View complete Local Weather

	Did You Know?
	In 1907 branding ink for use in meat inspection was developed
	Fact courtesy of the USDA

	*Contact Us
	More

	USDA LDPRATES
	Click here to view the Daily LDP Rates.

	Futures
	@KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 518'0 518'0 518'0 518'0 -3'0 521'0 09:15A Mar 26 530'0 530'0 523'6 528'4 -1'0 529'4 09:16A May 26 541'4 541'4 535'4 540'0 -0'6 540'6 09:16A Jul 26 554'0 554'0 548'4 552'6 -0'6 553'4 09:16A Sep 26 567'6 568'4 563'4 566'6 -1'4 568'2 09:16A Dec 26 586'2 587'0 582'6 585'0 -2'0 587'0 09:16A Mar 27 602'0 602'0 600'0 601'0 -1'2 602'2 09:16A May 27 607'4 609'2 607'4 608'2 -0'4 608'6s 09:16A Jul 27 600'0 -0'2 602'6s 09:15A Sep 27 598'0 0'0 603'4s 12/03 Dec 27 615'0 0'0 617'4s 12/03 Mar 28 627'4 0'0 627'4s 12/03 May 28 624'2 0'0 624'2s 12/03 Jul 28 610'2 0'0 610'2s 12/03 @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 432'6 434'0 431'0 434'0 2'4 431'4 09:16A Mar 26 443'0 445'0 441'6 444'6 1'2 443'4 09:16A May 26 450'4 452'2 449'4 451'6 1'0 450'6 09:16A Jul 26 456'0 457'0 454'4 456'4 0'4 456'0 09:16A Sep 26 452'6 453'2 451'0 453'0 0'2 452'6 09:16A Dec 26 463'2 463'6 461'6 463'4 0'0 463'4 09:16A Mar 27 475'6 476'2 474'4 475'4 -0'6 476'2 09:16A May 27 482'4 482'4 481'0 482'0 -0'6 482'6 09:16A Jul 27 485'2 485'2 484'2 484'6 -1'2 486'0 09:16A Sep 27 468'4 0'0 468'0 09:16A Dec 27 471'2 471'2 470'4 470'4 -1'0 471'4 09:16A Jul 28 470'2 0'0 489'6 09:16A Dec 28 467'0 0'0 469'0 09:16A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1117'0 1121'4 1114'0 1115'0 -0'6 1115'6 09:16A Mar 26 1126'6 1130'6 1124'2 1125'4 0'0 1125'4 09:16A May 26 1135'4 1139'6 1133'4 1134'6 0'0 1134'6 09:16A Jul 26 1143'6 1147'2 1141'4 1142'4 -0'2 1142'6 09:16A Aug 26 1138'0 1139'6 1134'4 1134'6 -0'4 1135'2 09:16A Sep 26 1115'4 1117'2 1112'6 1113'6 0'4 1113'2 09:16A Nov 26 1113'6 1117'2 1112'2 1113'6 -0'2 1114'0 09:16A Jan 27 1124'2 1124'2 1121'6 1121'6 -0'6 1122'4 09:16A Mar 27 1121'6 1121'6 1119'2 1120'2 0'2 1120'0 09:16A May 27 1123'4 0'0 1122'0 09:16A Jul 27 1126'4 1126'4 1126'4 1126'4 0'0 1126'4 09:16A Aug 27 1076'0 0'0 1117'6 09:16A Sep 27 1103'0 0'0 1096'4 09:16A Nov 27 1093'0 1093'0 1092'4 1092'4 -0'4 1093'0 09:16A Jan 28 1102'0 0'0 1102'0 09:16A Mar 28 1100'0 0'0 1100'0 09:16A May 28 1103'0 0'0 1103'0 09:16A Jul 28 1110'6 0'0 1110'6 09:16A Aug 28 1103'4 0'0 1103'4 12/03 Sep 28 1083'4 0'0 1083'4 12/03 Nov 28 1095'0 0'0 1084'4 09:16A Jul 29 1103'6 0'0 1103'6 12/03 Nov 29 1089'4 0'0 1089'4 12/03 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 332.850 337.000 332.700 336.825 4.975 331.850 09:16A Mar 26 326.875 330.500 326.725 330.325 4.525 325.800 09:16A Apr 26 325.975 329.500 325.975 329.300 4.125 325.175 09:16A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 219.350 221.100 219.150 220.850 1.900 218.950 09:16A Feb 26 222.050 224.075 222.050 223.950 2.050 221.900 09:16A Apr 26 223.525 225.475 223.525 225.425 2.025 223.400 09:16A My Custom Markets Symbol Open High Low Last Change Close Time More