Whats happening at PCCA.  Agronomy News: Visit with us today to plan your fertilizer program for 2021 - 2022  crops Call Crop Production Derek David LARNED 620-285-6919 Call Rick Wilson at Dartmouth: 620-564-2773 or Call Larned Crop Production Staff Grain News: Cash Bids are now shown in e-trade.  Will still be delayed but will change during both day and night trading. Forward Contract Grain - We are offering pricing for NEW CROP -2020- 2021 See local Cash bids For Details call KIM BARNES at LARNED OFFICE 620-285-2161 WHEAT PRICING : CROP YEAR 2021   2022    HEDGE TO ARRIVE  CONTRACTS BEING OFFERED   Moisture Limits: Your Co-op will take Milo up to 16 moisture and Corn up to 19 moisture with discount schedules to apply.   GRAIN BIDS ARE SUBJECT TO VERIFICATION WITH THE GRAIN DEPARTMENT. Cash bids are 10 minute delayed.  Due to the volatility in the grain futures, we will be buying grains only from 8:30am through 1:15 pm of each business day.

	USDA LDPRATES
	Click here to view the Daily LDP Rates.

	Local Cash Bids
	loading... Larned Delivery Cash   Basis      Wheat CURRENT CASH       NEW CROP 2022       NEW CROP 2023      Milo CURRENT CASH       NEW CROP 2021      Corn CURRENT CASH       NEW CROP 2021      Soybeans CURRENT CASH       NEW CROP 2021
	Price as of 08/05/21 11:24AM CDT.
	Click to view more PCCA Bids

	Local Conditions
	Larned, KS Chg Zip Code:  Temp: 82oF Feels Like: 83oF Humid: 49% Dew Pt: 61oF Barom: 30.03 Wind Dir: SW Cond: N/A Wind Spd: 13 mph Sunrise: 6:41 Sunset: 8:41 As reported at GREAT BEND, KS at 11:00 AM
	View complete Local Weather

	Local Radar
	Larned, KS
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Larned, KS
	Chg Zip: Thursday Friday Saturday Sunday Monday High: 90°F Low: 62°F Precip: 0% High: 95°F Low: 65°F Precip: 0% High: 96°F Low: 71°F Precip: 30% High: 97°F Low: 66°F Precip: 79% High: 99°F Low: 70°F Precip: 0%
	View complete Local Weather

	Did You Know?
	In 1880 evaporated milk was developed
	Fact courtesy of the USDA

	*Agronomy
	More

	Announcements

	Announcements

	Whats happening at PCCA.  Agronomy News: Visit with us today to plan your fertilizer program for 2021 - 2022  crops Call Crop Production Derek David LARNED 620-285-6919 Call Rick Wilson at Dartmouth: 620-564-2773 or Call Larned Crop Production Staff Grain News: Cash Bids are now shown in e-trade.  Will still be delayed but will change during both day and night trading. Forward Contract Grain - We are offering pricing for NEW CROP -2020- 2021 See local Cash bids For Details call KIM BARNES at LARNED OFFICE 620-285-2161 WHEAT PRICING : CROP YEAR 2021   2022    HEDGE TO ARRIVE  CONTRACTS BEING OFFERED   Moisture Limits: Your Co-op will take Milo up to 16 moisture and Corn up to 19 moisture with discount schedules to apply.   GRAIN BIDS ARE SUBJECT TO VERIFICATION WITH THE GRAIN DEPARTMENT. Cash bids are 10 minute delayed.  Due to the volatility in the grain futures, we will be buying grains only from 8:30am through 1:15 pm of each business day.

	Whats happening at PCCA.  Agronomy News: Visit with us today to plan your fertilizer program for 2021 - 2022  crops Call Crop Production Derek David LARNED 620-285-6919 Call Rick Wilson at Dartmouth: 620-564-2773 or Call Larned Crop Production Staff Grain News: Cash Bids are now shown in e-trade.  Will still be delayed but will change during both day and night trading. Forward Contract Grain - We are offering pricing for NEW CROP -2020- 2021 See local Cash bids For Details call KIM BARNES at LARNED OFFICE 620-285-2161 WHEAT PRICING : CROP YEAR 2021   2022    HEDGE TO ARRIVE  CONTRACTS BEING OFFERED   Moisture Limits: Your Co-op will take Milo up to 16 moisture and Corn up to 19 moisture with discount schedules to apply.   GRAIN BIDS ARE SUBJECT TO VERIFICATION WITH THE GRAIN DEPARTMENT. Cash bids are 10 minute delayed.  Due to the volatility in the grain futures, we will be buying grains only from 8:30am through 1:15 pm of each business day.

	Whats happening at PCCA.  Agronomy News: Visit with us today to plan your fertilizer program for 2021 - 2022  crops Call Crop Production Derek David LARNED 620-285-6919 Call Rick Wilson at Dartmouth: 620-564-2773 or Call Larned Crop Production Staff Grain News: Cash Bids are now shown in e-trade.  Will still be delayed but will change during both day and night trading. Forward Contract Grain - We are offering pricing for NEW CROP -2020- 2021 See local Cash bids For Details call KIM BARNES at LARNED OFFICE 620-285-2161 WHEAT PRICING : CROP YEAR 2021   2022    HEDGE TO ARRIVE  CONTRACTS BEING OFFERED   Moisture Limits: Your Co-op will take Milo up to 16 moisture and Corn up to 19 moisture with discount schedules to apply.   GRAIN BIDS ARE SUBJECT TO VERIFICATION WITH THE GRAIN DEPARTMENT. Cash bids are 10 minute delayed.  Due to the volatility in the grain futures, we will be buying grains only from 8:30am through 1:15 pm of each business day.

	Whats happening at PCCA.  Agronomy News: Visit with us today to plan your fertilizer program for 2021 - 2022  crops Call Crop Production Derek David LARNED 620-285-6919 Call Rick Wilson at Dartmouth: 620-564-2773 or Call Larned Crop Production Staff Grain News: Cash Bids are now shown in e-trade.  Will still be delayed but will change during both day and night trading. Forward Contract Grain - We are offering pricing for NEW CROP -2020- 2021 See local Cash bids For Details call KIM BARNES at LARNED OFFICE 620-285-2161 WHEAT PRICING : CROP YEAR 2021   2022    HEDGE TO ARRIVE  CONTRACTS BEING OFFERED   Moisture Limits: Your Co-op will take Milo up to 16 moisture and Corn up to 19 moisture with discount schedules to apply.   GRAIN BIDS ARE SUBJECT TO VERIFICATION WITH THE GRAIN DEPARTMENT. Cash bids are 10 minute delayed.  Due to the volatility in the grain futures, we will be buying grains only from 8:30am through 1:15 pm of each business day.

	Futures
	@KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Sep 21 692'2 702'2 689'6 691'4 -2'6 694'2 11:13A Dec 21 703'4 713'6 701'4 703'6 -1'6 705'4 11:13A Mar 22 712'4 722'2 711'2 712'6 -1'6 714'4 11:13A May 22 716'2 723'4 713'6 714'4 -2'2 716'6 11:13A Jul 22 696'0 700'6 690'4 691'4 -4'6 696'2 11:12A Sep 22 694'6 700'2 690'4 690'4 -6'6 697'2 11:12A Dec 22 705'4 705'4 696'2 696'2 -6'4 702'6 11:12A Mar 23 707'2 707'2 705'2 705'2 -7'0 705'4s 11:12A May 23 678'0 -7'0 689'0s 08:30A Jul 23 650'0 660'0 650'0 660'0 -5'2 654'2s 10:46A Sep 23 654'2 -5'2 654'2s 08/04 Dec 23 648'6 -5'2 648'6s 08/04 Mar 24 638'6 -5'2 638'6s 08:30A May 24 638'6 -5'2 638'6s 08/04 Jul 24 614'0 -5'2 614'0s 08/04 @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 21 546'6 560'6 545'6 556'2 10'4 545'6 11:13A Dec 21 547'0 558'0 545'6 554'0 7'2 546'6 11:13A Mar 22 555'0 565'0 553'6 561'4 6'4 555'0 11:13A May 22 560'0 569'4 558'6 566'0 6'0 560'0 11:13A Jul 22 560'6 569'4 559'2 566'4 5'4 561'0 11:13A Sep 22 520'6 528'2 519'6 526'0 4'4 521'4 11:13A Dec 22 505'4 509'6 504'2 507'6 1'6 506'0 11:13A Mar 23 513'0 516'0 512'4 514'2 1'4 512'6 11:12A May 23 516'4 516'4 516'4 516'4 0'6 516'4s 11:12A Jul 23 520'0 520'0 513'4 518'4 0'4 518'6s 11:12A Sep 23 471'0 0'4 477'0s 11:11A Dec 23 464'6 469'0 464'6 467'4 1'0 466'4 11:12A Jul 24 453'6 0'0 476'4s 11:11A Dec 24 427'0 427'2 427'0 427'0 0'4 426'4 10:37A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 21 1403'4 1415'0 1393'4 1414'6 11'2 1403'4 11:12A Sep 21 1333'4 1347'6 1322'0 1342'2 10'2 1332'0 11:13A Nov 21 1326'2 1339'4 1315'0 1333'6 8'0 1325'6 11:12A Jan 22 1330'4 1343'6 1320'0 1338'6 8'2 1330'4 11:12A Mar 22 1329'2 1341'6 1319'0 1336'0 7'2 1328'6 11:13A May 22 1329'4 1342'4 1321'0 1336'2 6'6 1329'4 11:13A Jul 22 1328'4 1341'6 1320'0 1335'6 6'6 1329'0 11:12A Aug 22 1311'6 1325'0 1305'2 1319'6 5'6 1314'0 11:12A Sep 22 1268'6 1283'2 1267'2 1283'0 7'6 1275'2 11:13A Nov 22 1250'0 1261'4 1244'4 1256'0 2'6 1253'2 11:13A Jan 23 1255'0 1259'6 1254'4 1259'6 6'4 1253'2 11:13A Mar 23 1245'0 1245'0 1240'2 1245'0 5'0 1240'0 11:13A May 23 1232'4 4'6 1235'4s 11:13A Jul 23 1229'0 1229'0 1226'0 1226'0 4'6 1235'6s 11:13A Aug 23 1232'2 4'6 1232'2s 11:13A Sep 23 1183'4 4'6 1183'4s 10:32A Nov 23 1175'0 1178'6 1175'0 1178'6 12'2 1166'4 11:13A Jul 24 1167'2 4'6 1167'2s 10:31A Nov 24 1127'0 4'6 1104'4s 10:32A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 21 159.125 159.300 158.325 158.700 - 0.500 159.200 11:12A Sep 21 162.625 163.025 161.875 162.475 - 0.400 162.875 11:12A Oct 21 165.125 165.600 164.400 164.975 - 0.475 165.450 11:13A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 21 124.075 124.300 123.000 123.425 - 0.625 124.050 11:13A Oct 21 128.800 129.225 128.025 128.600 - 0.375 128.975 11:13A Dec 21 133.850 134.425 133.550 133.875 - 0.075 133.950 11:12A My Custom Markets Symbol Open High Low Last Change Close Time More

	CLICK HERE FOR WTI CRUDE FUTURES

	Disclaimer
	Pawnee Co. Cooperative Associations assumes no liability for the use of any information contained herein. Information contained herein was obtained from sources believed to be reliable, but is not guaranteed as to it's accuracy. Neither the information, nor any opinion expressed, constitutes a solicitation to buy or sell any futures contract or option thereon.