ORGANIC SOYBEAN PROCESSING  MACKSVILLE LOCATION FUTURE EXPANSION   MAKE SURE YOUR GRAIN SPLITS ARE CORRECT BEFORE HARVEST!  CONTACT: BRITTANY OR JULIE 620-285-2161 PREPARING FOR WINTER WEATHER LARNED CARDTROL HAS WINTER BLEND DIESEL PUMP 5-6-7  CLEAR DIESEL 50-50 BLEND PUMP 8 RED DIESEL  70-30 BLEND PUMPS 9- 10 RED DIESEL  50-50 BLEND    HTA: Hedge to Arrive 2026 Contracts  Wheat July futures Milo December futures Corn December futures Soybeans January futures Agronomy News: Visit with us today to plan your fertilizer program for 2025 & 2026 crops: Call Matt Crotinger (Agronomy Manager in Larned) 620-910-7744 Call Rick Wilson (Elevator Manager in Dartmouth) 620-564-2773  Call Corey Torrez (Sales agronomist)  620-910-7025 Grain News: Cash Bids are now shown in e-trade.  They will still be delayed, but will change during both day and night trading. Forward Contract Grain - We are offering pricing for NEW CROP  2025- 2026  For Details call Larned Office: 620-285-2161   Moisture Limits: PCCA will take Milo up to 16 moisture and Corn up to 19 moisture with discount schedules to apply.   GRAIN BIDS ARE SUBJECT TO VERIFICATION WITH THE GRAIN DEPARTMENT. Cash bids are 10 minutes delayed.  Due to the volatility in the grain futures, we will be buying grains only from 8:30am through 1:15 pm of each business day.

	Local Cash Bids
	loading... Larned Delivery Cash   Basis      Wheat CASH       NEW CROP 2026      Milo CASH       NEW CROP      Corn CASH      Soybeans CASH
	Price as of 12/31/25 01:17AM CST.
	Click to view more PCCA Bids

	Local Conditions
	Larned, KS Chg Zip Code:  Temp: 31oF Feels Like: 22oF Humid: 72% Dew Pt: 23oF Barom: 30.29 Wind Dir: WNW Cond: N/A Wind Spd: 10 mph Sunrise: 7:52 Sunset: 5:25 As reported at GREAT BEND, KS at 12:00 AM
	View complete Local Weather

	Local Radar
	Larned, KS
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Larned, KS
	Chg Zip: Wednesday Thursday Friday Saturday Sunday High: 61°F Low: 24°F Precip: 0% High: 53°F Low: 23°F Precip: 0% High: 49°F Low: 28°F Precip: 0% High: 57°F Low: 25°F Precip: 0% High: 63°F Low: 36°F Precip: 0%
	View complete Local Weather

	Did You Know?
	In 1864 pasteurization was invented
	Fact courtesy of the USDA

	*Contact Us
	More

	USDA LDPRATES
	Click here to view the Daily LDP Rates.

	Futures
	@KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 521'2 522'0 519'2 519'2 -2'6 522'0 01:05A May 26 534'2 534'4 532'2 532'2 -2'6 535'0 01:05A Jul 26 548'2 548'4 545'6 545'6 -2'6 548'4 01:05A Sep 26 562'2 562'2 560'4 560'4 -3'0 563'4 01:05A Dec 26 582'0 582'0 580'2 580'2 -3'0 583'2 01:05A Mar 27 599'6 599'6 598'4 598'4 -5'0 599'2s 01:05A May 27 613'0 -5'2 607'6s 01:05A Jul 27 616'0 -4'6 609'2s 01:05A Sep 27 599'0 -4'4 617'2s 12/30 Dec 27 620'0 -4'6 633'4s 12/30 Mar 28 643'4 -4'6 643'4s 12/30 May 28 640'2 -4'6 640'2s 12/30 Jul 28 628'0 -4'6 628'0s 12/30 @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 440'4 440'6 440'0 440'0 -0'4 440'4 01:07A May 26 448'2 448'6 448'0 448'2 -0'2 448'4 01:06A Jul 26 454'4 455'0 454'0 454'2 -0'2 454'4 01:06A Sep 26 449'0 449'2 448'2 448'4 -0'4 449'0 01:06A Dec 26 460'4 461'2 460'4 460'4 -0'4 461'0 01:06A Mar 27 474'0 474'0 473'4 474'0 0'0 474'0 01:06A May 27 480'6 480'6 480'6 480'6 0'0 480'6 01:04A Jul 27 483'6 483'6 483'6 483'6 -0'4 484'2 01:06A Sep 27 468'0 0'0 465'6 01:06A Dec 27 470'0 0'0 469'6 12:50A Mar 28 483'0 0'0 483'0 12:46A May 28 486'6 0'0 486'6 12/30 Jul 28 489'2 0'0 488'0 12:46A Sep 28 468'2 0'0 468'2 12/30 Dec 28 467'0 0'0 469'4 12/30 Jul 29 487'6 0'0 487'6 12/30 Dec 29 466'2 0'0 466'2 12/30 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1045'0 1046'6 1042'4 1042'4 -3'6 1046'2 01:07A Mar 26 1061'2 1064'0 1059'0 1059'4 -2'6 1062'2 01:07A May 26 1073'4 1076'4 1072'0 1072'4 -2'0 1074'4 01:07A Jul 26 1085'4 1088'4 1084'0 1084'2 -1'6 1086'0 01:07A Aug 26 1082'4 1085'2 1081'2 1081'4 -1'4 1083'0 01:07A Sep 26 1069'4 1071'4 1067'6 1068'0 -1'4 1069'4 01:07A Nov 26 1074'2 1076'2 1072'4 1072'6 -1'4 1074'2 01:07A Jan 27 1084'4 1085'2 1082'6 1083'2 -1'0 1084'2 01:06A Mar 27 1083'0 1083'2 1083'0 1083'2 -1'4 1084'6 01:06A May 27 1086'4 0'0 1088'6 01:06A Jul 27 1091'0 1091'0 1091'0 1091'0 -2'6 1093'6 01:06A Aug 27 1088'6 0'0 1085'6 01:06A Sep 27 1067'0 0'0 1069'4 01:04A Nov 27 1066'0 1066'0 1066'0 1066'0 -1'0 1067'0 01:05A Jan 28 1076'0 0'0 1076'0 01:04A Mar 28 1074'0 0'0 1074'0 01:04A May 28 1077'0 0'0 1077'0 01:04A Jul 28 1086'0 0'0 1086'0 01:04A Aug 28 1078'6 0'0 1078'6 12/30 Sep 28 1058'6 0'0 1058'6 12/30 Nov 28 1095'0 0'0 1059'6 01:02A Jul 29 1079'0 0'0 1079'0 12/30 Nov 29 1064'6 0'0 1064'6 12/30 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 347.700 350.075 346.500 349.750 2.550 349.550s 12/30 Mar 26 342.475 345.050 341.150 344.800 2.900 344.575s 12/30 Apr 26 340.000 343.775 340.000 343.450 3.000 343.425s 12/30 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 229.000 231.450 228.900 231.275 2.275 231.175s 12/30 Feb 26 229.125 230.950 228.425 230.400 1.500 230.475s 12/30 Apr 26 229.550 231.500 229.000 230.975 1.450 230.975s 12/30 My Custom Markets Symbol Open High Low Last Change Close Time More