Whats happening at PCCA.




Agronomy News:
Visit with us today to plan your fertilizer program for 2022 - 2023  crops

Call Crop Production Derek David LARNED 620-285-6919
Call Rick Wilson at Dartmouth: 620-564-2773 or Call Larned Crop Production Staff

Grain News:
Cash Bids are now shown in e-trade.  Will still be delayed but will change during both day and night trading.
Forward Contract Grain - We are offering pricing for NEW CROP -2023- 2024 See local Cash bids
For Details call KIM BARNES at LARNED OFFICE 620-285-2161
WHEAT PRICING : CROP YEAR 2022   2023 2024
HEDGE TO ARRIVE  CONTRACTS BEING OFFERED
 
Moisture Limits:
Your Co-op will take Milo up to 16 moisture and Corn up to 19 moisture with discount schedules to apply.


 
GRAIN BIDS ARE SUBJECT TO VERIFICATION WITH THE GRAIN DEPARTMENT.
Cash bids are 10 minute delayed.  Due to the volatility in the grain futures, we will be buying grains only from 8:30am through 1:15 pm of each business day.
 

USDA LDPRATES

Local Cash Bids
Larned Delivery Cash   Basis    
 Wheat Chart CASH    
  Chart NEW CROP 2023    
 Milo Chart CASH    
  Chart NEW CROP 2023    
 Corn Chart CASH    
  Chart NEW CROP 2023    
 Soybeans Chart CASH    
  Chart NEW CROP 2023    
Price as of 03/30/23 02:07AM CDT.
Click to view more PCCA Bids

Local Conditions
Larned, KS
Chg Zip Code: 
Temp: 54oF Feels Like: 54oF
Humid: 53% Dew Pt: 37oF
Barom: 29.9 Wind Dir: SSE
Cond: N/A Wind Spd: 20 mph
Sunrise: 7:23 Sunset: 7:56
As reported at GREAT BEND, KS at 1:00 AM
View complete Local Weather

Local Radar
Larned, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Larned, KS
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 69°F
Low: 45°F
Precip: 0%
High: 60°F
Low: 43°F
Precip: 0%
High: 58°F
Low: 31°F
Precip: 0%
High: 71°F
Low: 45°F
Precip: 0%
High: 68°F
Low: 44°F
Precip: 0%
View complete Local Weather

   

Did You Know?

In 1924 the Magness-Taylor pressure tester was invented to measure fruit ripeness


Fact courtesy of the USDA


*Agronomy
 
 
More

Announcements

Announcements

 

Whats happening at PCCA.




Agronomy News:
Visit with us today to plan your fertilizer program for 2022 - 2023  crops

Call Crop Production Derek David LARNED 620-285-6919
Call Rick Wilson at Dartmouth: 620-564-2773 or Call Larned Crop Production Staff

Grain News:
Cash Bids are now shown in e-trade.  Will still be delayed but will change during both day and night trading.
Forward Contract Grain - We are offering pricing for NEW CROP -2023- 2024 See local Cash bids
For Details call KIM BARNES at LARNED OFFICE 620-285-2161
WHEAT PRICING : CROP YEAR 2022   2023 2024
HEDGE TO ARRIVE  CONTRACTS BEING OFFERED
 
Moisture Limits:
Your Co-op will take Milo up to 16 moisture and Corn up to 19 moisture with discount schedules to apply.


 
GRAIN BIDS ARE SUBJECT TO VERIFICATION WITH THE GRAIN DEPARTMENT.
Cash bids are 10 minute delayed.  Due to the volatility in the grain futures, we will be buying grains only from 8:30am through 1:15 pm of each business day.
 

 

Whats happening at PCCA.




Agronomy News:
Visit with us today to plan your fertilizer program for 2022 - 2023  crops

Call Crop Production Derek David LARNED 620-285-6919
Call Rick Wilson at Dartmouth: 620-564-2773 or Call Larned Crop Production Staff

Grain News:
Cash Bids are now shown in e-trade.  Will still be delayed but will change during both day and night trading.
Forward Contract Grain - We are offering pricing for NEW CROP -2023- 2024 See local Cash bids
For Details call KIM BARNES at LARNED OFFICE 620-285-2161
WHEAT PRICING : CROP YEAR 2022   2023 2024
HEDGE TO ARRIVE  CONTRACTS BEING OFFERED
 
Moisture Limits:
Your Co-op will take Milo up to 16 moisture and Corn up to 19 moisture with discount schedules to apply.


 
GRAIN BIDS ARE SUBJECT TO VERIFICATION WITH THE GRAIN DEPARTMENT.
Cash bids are 10 minute delayed.  Due to the volatility in the grain futures, we will be buying grains only from 8:30am through 1:15 pm of each business day.
 

 

Whats happening at PCCA.




Agronomy News:
Visit with us today to plan your fertilizer program for 2022 - 2023  crops

Call Crop Production Derek David LARNED 620-285-6919
Call Rick Wilson at Dartmouth: 620-564-2773 or Call Larned Crop Production Staff

Grain News:
Cash Bids are now shown in e-trade.  Will still be delayed but will change during both day and night trading.
Forward Contract Grain - We are offering pricing for NEW CROP -2023- 2024 See local Cash bids
For Details call KIM BARNES at LARNED OFFICE 620-285-2161
WHEAT PRICING : CROP YEAR 2022   2023 2024
HEDGE TO ARRIVE  CONTRACTS BEING OFFERED
 
Moisture Limits:
Your Co-op will take Milo up to 16 moisture and Corn up to 19 moisture with discount schedules to apply.


 
GRAIN BIDS ARE SUBJECT TO VERIFICATION WITH THE GRAIN DEPARTMENT.
Cash bids are 10 minute delayed.  Due to the volatility in the grain futures, we will be buying grains only from 8:30am through 1:15 pm of each business day.
 

 

Whats happening at PCCA.




Agronomy News:
Visit with us today to plan your fertilizer program for 2022 - 2023  crops

Call Crop Production Derek David LARNED 620-285-6919
Call Rick Wilson at Dartmouth: 620-564-2773 or Call Larned Crop Production Staff

Grain News:
Cash Bids are now shown in e-trade.  Will still be delayed but will change during both day and night trading.
Forward Contract Grain - We are offering pricing for NEW CROP -2023- 2024 See local Cash bids
For Details call KIM BARNES at LARNED OFFICE 620-285-2161
WHEAT PRICING : CROP YEAR 2022   2023 2024
HEDGE TO ARRIVE  CONTRACTS BEING OFFERED
 
Moisture Limits:
Your Co-op will take Milo up to 16 moisture and Corn up to 19 moisture with discount schedules to apply.


 
GRAIN BIDS ARE SUBJECT TO VERIFICATION WITH THE GRAIN DEPARTMENT.
Cash bids are 10 minute delayed.  Due to the volatility in the grain futures, we will be buying grains only from 8:30am through 1:15 pm of each business day.
 

 

Whats happening at PCCA.




Agronomy News:
Visit with us today to plan your fertilizer program for 2022 - 2023  crops

Call Crop Production Derek David LARNED 620-285-6919
Call Rick Wilson at Dartmouth: 620-564-2773 or Call Larned Crop Production Staff

Grain News:
Cash Bids are now shown in e-trade.  Will still be delayed but will change during both day and night trading.
Forward Contract Grain - We are offering pricing for NEW CROP -2023- 2024 See local Cash bids
For Details call KIM BARNES at LARNED OFFICE 620-285-2161
WHEAT PRICING : CROP YEAR 2022   2023 2024
HEDGE TO ARRIVE  CONTRACTS BEING OFFERED
 
Moisture Limits:
Your Co-op will take Milo up to 16 moisture and Corn up to 19 moisture with discount schedules to apply.


 
GRAIN BIDS ARE SUBJECT TO VERIFICATION WITH THE GRAIN DEPARTMENT.
Cash bids are 10 minute delayed.  Due to the volatility in the grain futures, we will be buying grains only from 8:30am through 1:15 pm of each business day.
 

 

Whats happening at PCCA.




Agronomy News:
Visit with us today to plan your fertilizer program for 2022 - 2023  crops

Call Crop Production Derek David LARNED 620-285-6919
Call Rick Wilson at Dartmouth: 620-564-2773 or Call Larned Crop Production Staff

Grain News:
Cash Bids are now shown in e-trade.  Will still be delayed but will change during both day and night trading.
Forward Contract Grain - We are offering pricing for NEW CROP -2023- 2024 See local Cash bids
For Details call KIM BARNES at LARNED OFFICE 620-285-2161
WHEAT PRICING : CROP YEAR 2022   2023 2024
HEDGE TO ARRIVE  CONTRACTS BEING OFFERED
 
Moisture Limits:
Your Co-op will take Milo up to 16 moisture and Corn up to 19 moisture with discount schedules to apply.


 
GRAIN BIDS ARE SUBJECT TO VERIFICATION WITH THE GRAIN DEPARTMENT.
Cash bids are 10 minute delayed.  Due to the volatility in the grain futures, we will be buying grains only from 8:30am through 1:15 pm of each business day.
 

 

Whats happening at PCCA.




Agronomy News:
Visit with us today to plan your fertilizer program for 2022 - 2023  crops

Call Crop Production Derek David LARNED 620-285-6919
Call Rick Wilson at Dartmouth: 620-564-2773 or Call Larned Crop Production Staff

Grain News:
Cash Bids are now shown in e-trade.  Will still be delayed but will change during both day and night trading.
Forward Contract Grain - We are offering pricing for NEW CROP -2023- 2024 See local Cash bids
For Details call KIM BARNES at LARNED OFFICE 620-285-2161
WHEAT PRICING : CROP YEAR 2022   2023 2024
HEDGE TO ARRIVE  CONTRACTS BEING OFFERED
 
Moisture Limits:
Your Co-op will take Milo up to 16 moisture and Corn up to 19 moisture with discount schedules to apply.


 
GRAIN BIDS ARE SUBJECT TO VERIFICATION WITH THE GRAIN DEPARTMENT.
Cash bids are 10 minute delayed.  Due to the volatility in the grain futures, we will be buying grains only from 8:30am through 1:15 pm of each business day.
 


Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 23 870'4 873'4 867'4 872'4 2'0 870'4 01:57A Chart for @KW3K
Jul 23 856'0 859'0 853'6 858'4 1'4 857'0 01:57A Chart for @KW3N
Sep 23 853'0 854'2 849'6 854'2 1'4 852'6 01:57A Chart for @KW3U
Dec 23 852'6 852'6 852'6 852'6 0'0 852'6 01:57A Chart for @KW3Z
Mar 24 848'4 848'4 848'4 848'4 -0'6 849'2 01:56A Chart for @KW4H
May 24 845'4 858'6 841'0 841'0 -5'0 839'6s 01:56A Chart for @KW4K
Jul 24 809'0 820'2 798'2 798'2 -7'0 800'6s 01:56A Chart for @KW4N
Sep 24 801'0 -8'2 796'4s 01:56A Chart for @KW4U
Dec 24 810'0 810'6 809'0 809'0 -9'2 797'2s 01:56A Chart for @KW4Z
Mar 25 803'6 -15'2 803'6s 03/29 Chart for @KW5H
May 25 776'0 -15'2 776'0s 03/29 Chart for @KW5K
Jul 25 700'0 -15'2 725'6s 01:56A Chart for @KW5N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 23 649'6 652'0 648'6 650'6 0'2 650'4 01:57A Chart for @C3K
Jul 23 629'4 630'0 628'0 629'2 -1'2 630'4 01:57A Chart for @C3N
Sep 23 577'6 578'4 576'6 577'4 -1'6 579'2 01:56A Chart for @C3U
Dec 23 570'0 570'0 568'0 569'2 -1'2 570'4 01:57A Chart for @C3Z
Mar 24 577'0 577'6 576'0 577'0 -1'4 578'4 01:56A Chart for @C4H
May 24 581'4 581'6 581'0 581'6 -1'4 583'2 01:56A Chart for @C4K
Jul 24 582'0 582'6 581'6 582'6 -1'4 584'2 01:56A Chart for @C4N
Sep 24 556'6 557'4 552'2 554'6 -1'2 554'0s 01:53A Chart for @C4U
Dec 24 542'0 542'2 541'6 541'6 -1'0 542'6 01:57A Chart for @C4Z
Mar 25 548'4 -1'2 549'2s 01:52A Chart for @C5H
May 25 551'0 -1'2 551'0s 01:52A Chart for @C5K
Jul 25 550'0 -1'4 551'4s 01:53A Chart for @C5N
Sep 25 509'6 -1'4 509'6s 03/29 Chart for @C5U
Dec 25 494'4 496'4 491'4 493'0 -0'2 493'2s 01:52A Chart for @C5Z
Jul 26 494'6 -0'2 494'6s 03/29 Chart for @C6N
Dec 26 473'0 -1'0 472'6s 03/29 Chart for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 23 1476'4 1479'0 1473'4 1475'4 -1'6 1477'2 01:57A Chart for @S3K
Jul 23 1450'0 1452'0 1446'4 1447'6 -3'0 1450'6 01:57A Chart for @S3N
Aug 23 1401'4 1403'0 1399'0 1399'6 -2'6 1402'4 01:57A Chart for @S3Q
Sep 23 1329'2 1331'6 1328'0 1329'2 -1'4 1330'6 01:57A Chart for @S3U
Nov 23 1302'0 1304'0 1299'2 1301'4 -1'0 1302'4 01:57A Chart for @S3X
Jan 24 1308'0 1309'4 1305'6 1308'2 0'0 1308'2 01:57A Chart for @S4F
Mar 24 1302'6 1304'6 1301'6 1304'6 -0'2 1305'0 01:57A Chart for @S4H
May 24 1304'4 1307'2 1304'2 1306'6 -1'0 1307'6 01:57A Chart for @S4K
Jul 24 1311'0 1311'4 1307'0 1310'2 -0'4 1310'0s 01:57A Chart for @S4N
Aug 24 1337'2 0'0 1294'6s 01:57A Chart for @S4Q
Sep 24 1232'4 0'0 1266'6s 01:52A Chart for @S4U
Nov 24 1241'0 1241'4 1241'0 1241'0 -1'4 1242'4 01:52A Chart for @S4X
Jan 25 1243'6 -2'6 1242'2s 01:52A Chart for @S5F
Mar 25 1202'0 -2'6 1234'4s 01:52A Chart for @S5H
May 25 1219'4 -5'0 1214'6s 01:52A Chart for @S5K
Jul 25 1285'0 -5'6 1219'6s 01:52A Chart for @S5N
Aug 25 1209'0 -5'6 1209'0s 03/29 Chart for @S5Q
Sep 25 1188'6 -5'6 1188'6s 03/29 Chart for @S5U
Nov 25 1169'4 1169'4 1169'4 1169'4 -3'0 1169'4s 03/29 Chart for @S5X
Jul 26 1165'4 -3'0 1165'4s 03/29 Chart for @S6N
Nov 26 1110'0 -3'0 1132'0s 03/29 Chart for @S6X
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 23 191.650 191.850 191.375 191.400 - 0.275 191.450s 03/29 Chart for @GF3H
Apr 23 196.825 198.325 196.600 197.900 0.975 198.200s 03/29 Chart for @GF3J
May 23 200.525 202.625 200.175 202.350 1.725 202.525s 03/29 Chart for @GF3K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 23 165.050 165.875 164.925 165.725 0.875 165.825s 03/29 Chart for @LE3J
Jun 23 158.900 159.675 158.825 159.600 0.750 159.650s 03/29 Chart for @LE3M
Aug 23 158.725 159.475 158.700 159.400 0.725 159.450s 03/29 Chart for @LE3Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

   

Disclaimer
Pawnee Co. Cooperative Associations assumes no liability for the use of any information contained herein. Information contained herein was obtained from sources believed to be reliable, but is not guaranteed as to it's accuracy. Neither the information, nor any opinion expressed, constitutes a solicitation to buy or sell any futures contract or option thereon.

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN