2026 PLANTING THOUGHTS: MILO, CORN & SOYBEANS PCCA will be taking all three commodities in the upcoming fall harvest. We are continuing to look for existing markets and new markets. Currently, we have serveral Milo and Corn markets with solid, reliable partners. Our PCCA pledge is to have room for all harvests in 2026!    LARNED CARDTROL HAS WINTER BLEND DIESEL PUMP 5-6-7  CLEAR DIESEL 50-50 BLEND PUMP 8 RED DIESEL  70-30 BLEND PUMPS 9- 10 RED DIESEL  50-50 BLEND    HTA: Hedge to Arrive 2026 Contracts  Wheat July futures Milo December futures Corn December futures Soybeans January futures Agronomy News: Visit with us today to plan your fertilizer program for 2025 & 2026 crops: Call Matt Crotinger (Agronomy Manager in Larned) 620-910-7744 Call Rick Wilson (Elevator Manager in Dartmouth) 620-564-2773  Call Corey Torrez (Sales agronomist)  620-910-7025 Grain News: Cash Bids are now shown in e-trade.  They will still be delayed, but will change during both day and night trading. Forward Contract Grain - We are offering pricing for NEW CROP  2025- 2026  For Details call Larned Office: 620-285-2161   Moisture Limits: PCCA will take Milo up to 16 moisture and Corn up to 19 moisture with discount schedules to apply.   GRAIN BIDS ARE SUBJECT TO VERIFICATION WITH THE GRAIN DEPARTMENT. Cash bids are 10 minutes delayed.  Due to the volatility in the grain futures, we will be buying grains only from 8:30am through 1:15 pm of each business day.

	Local Cash Bids
	loading... Larned Delivery Cash   Basis      Wheat CASH       NEW CROP 2026      Milo CASH       NEW CROP      Corn CASH       NEW CROP      Soybeans CASH
	Price as of 01/20/26 10:09PM CST.
	Click to view more PCCA Bids

	Local Conditions
	Larned, KS Chg Zip Code:  Temp: 36oF Feels Like: 29oF Humid: 57% Dew Pt: 22oF Barom: 30 Wind Dir: SSE Cond: N/A Wind Spd: 9 mph Sunrise: 7:48 Sunset: 5:45 As reported at GREAT BEND, KS at 9:00 PM
	View complete Local Weather

	Local Radar
	Larned, KS
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Larned, KS
	Chg Zip: Wednesday Thursday Friday Saturday Sunday High: 50°F Low: 19°F Precip: 0% High: 42°F Low: 17°F Precip: 0% High: 21°F Low: 0°F Precip: 80% High: 13°F Low: -6°F Precip: 80% High: 24°F Low: -4°F Precip: 0%
	View complete Local Weather

	Did You Know?
	In 1934 the worst drought in U.S. history took place in the Great Plains and covered over 75 percent of the country
	Fact courtesy of the USDA

	*Contact Us
	More

	USDA LDPRATES
	Click here to view the Daily LDP Rates.

	Futures
	@KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 524'0 524'0 521'6 522'4 -0'4 523'0 09:58P May 26 535'0 535'2 533'2 534'0 -0'4 534'4 09:58P Jul 26 548'0 548'0 546'0 546'4 -0'4 547'0 09:58P Sep 26 561'6 561'6 561'6 561'6 -0'6 562'4 09:58P Dec 26 587'0 587'4 581'0 583'0 -2'6 582'6s 09:58P Mar 27 601'6 601'6 601'6 601'6 -2'6 598'6s 09:58P May 27 615'6 -2'4 607'0s 09:58P Jul 27 601'4 -2'2 606'2s 09:49P Sep 27 599'0 -2'2 612'4s 07:00P Dec 27 620'0 -3'0 628'0s 07:00P Mar 28 637'2 -3'0 637'2s 07:00P May 28 634'0 -3'0 634'0s 01:20P Jul 28 621'6 -3'0 621'6s 01:20P @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 423'6 424'6 423'6 424'2 0'4 423'6 09:58P May 26 431'2 432'2 431'2 432'0 0'6 431'2 09:58P Jul 26 438'0 438'4 437'6 438'2 0'4 437'6 09:58P Sep 26 437'0 437'2 436'6 437'0 0'4 436'4 09:58P Dec 26 450'4 451'2 450'4 451'0 0'4 450'4 09:58P Mar 27 463'4 464'0 463'4 463'4 0'0 463'4 09:58P May 27 470'6 470'6 470'6 470'6 0'6 470'0 09:58P Jul 27 474'4 474'4 474'4 474'4 0'6 473'6 09:58P Sep 27 460'4 0'0 460'4 09:49P Dec 27 466'4 -0'4 467'0 09:58P Mar 28 479'0 0'0 478'6 09:43P May 28 485'2 0'0 485'2 07:00P Jul 28 489'2 0'0 486'4 09:43P Sep 28 466'6 0'0 466'6 07:00P Dec 28 470'0 -0'2 470'2 08:31P Jul 29 488'4 0'0 488'4 07:00P Dec 29 468'6 0'0 468'6 07:00P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1053'2 1057'4 1053'0 1057'0 4'0 1053'0 09:58P May 26 1064'0 1067'6 1063'4 1067'2 3'2 1064'0 09:58P Jul 26 1076'0 1080'0 1075'4 1079'4 3'2 1076'2 09:58P Aug 26 1074'0 1076'4 1074'0 1076'4 3'4 1073'0 09:58P Sep 26 1058'0 1061'6 1058'0 1061'2 3'0 1058'2 09:58P Nov 26 1064'0 1067'6 1063'2 1066'6 2'6 1064'0 09:58P Jan 27 1076'0 1078'2 1076'0 1077'2 2'2 1075'0 09:58P Mar 27 1079'6 1080'4 1079'6 1080'4 3'0 1077'4 09:58P May 27 1085'6 1085'6 1085'6 1085'6 2'6 1083'0 09:58P Jul 27 1090'4 0'0 1090'0 09:59P Aug 27 1084'6 0'0 1083'2 09:16P Sep 27 1057'0 0'0 1066'0 09:16P Nov 27 1067'0 0'0 1065'4 09:58P Jan 28 1080'0 0'0 1076'2 09:16P Mar 28 1074'2 0'0 1074'2 07:00P May 28 1079'2 0'0 1079'2 09:16P Jul 28 1086'4 0'0 1086'4 09:16P Aug 28 1079'2 0'0 1079'2 01:20P Sep 28 1061'2 0'0 1061'2 07:00P Nov 28 1060'0 0'0 1058'6 09:16P Jul 29 1078'0 0'0 1078'0 07:00P Nov 29 1063'6 0'0 1063'6 01:20P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 362.750 363.675 361.075 362.975 0.700 362.625s 01:05P Mar 26 357.450 359.025 355.500 357.900 1.225 357.675s 02:31P Apr 26 355.900 357.650 353.975 356.650 1.550 356.450s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 232.700 233.400 231.900 232.575 0.225 232.375s 02:30P Apr 26 234.400 235.450 233.725 234.775 0.600 234.575s 01:05P Jun 26 230.000 231.250 229.400 230.750 1.000 230.600s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More