2026 PLANTING THOUGHTS: MILO, CORN & SOYBEANS

PCCA will be taking all three commodities in the upcoming fall harvest. We are continuing to look for existing markets and new markets. Currently, we have serveral Milo and Corn markets with solid, reliable partners. Our PCCA pledge is to have room for all harvests in 2026! 

 

LARNED CARDTROL HAS WINTER BLEND DIESEL
PUMP 5-6-7  CLEAR DIESEL 50-50 BLEND
PUMP 8 RED DIESEL  70-30 BLEND
PUMPS 9- 10 RED DIESEL  50-50 BLEND 



 

HTA: Hedge to Arrive 2026 Contracts 
  • Wheat July futures

  • Milo December futures

  • Corn December futures

  • Soybeans January futures

Agronomy News: Visit with us today to plan your fertilizer program for 2025 & 2026 crops:

Call Matt Crotinger (Agronomy Manager in Larned) 620-910-7744
Call Rick Wilson (Elevator Manager in Dartmouth) 620-564-2773 
Call Corey Torrez (Sales agronomist)  620-910-7025

Grain News:
Cash Bids are now shown in e-trade.  They will still be delayed, but will change during both day and night trading.
Forward Contract Grain - We are offering pricing for NEW CROP  2025- 2026 
For Details call Larned Office: 620-285-2161
 
Moisture Limits:
PCCA will take Milo up to 16 moisture and Corn up to 19 moisture with discount schedules to apply.

 
GRAIN BIDS ARE SUBJECT TO VERIFICATION WITH THE GRAIN DEPARTMENT.
Cash bids are 10 minutes delayed.  Due to the volatility in the grain futures, we will be buying grains only from 8:30am through 1:15 pm of each business day.
 

Local Cash Bids
Larned Delivery Cash   Basis    
 Wheat Chart CASH    
  Chart NEW CROP 2026    
 Milo Chart CASH    
  Chart NEW CROP    
 Corn Chart CASH    
  Chart NEW CROP    
 Soybeans Chart CASH    
Price as of 02/22/26 11:59PM CST.
Click to view more PCCA Bids

Local Conditions
Larned, KS
Chg Zip Code: 
Temp: 21oF Feels Like: 21oF
Humid: 74% Dew Pt: 14oF
Barom: 30.7 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:15 Sunset: 6:22
As reported at GREAT BEND, KS at 11:00 PM
View complete Local Weather

Local Radar
Larned, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Larned, KS
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 49°F
Low: 17°F
Precip: 0%
High: 69°F
Low: 35°F
Precip: 0%
High: 63°F
Low: 34°F
Precip: 55%
High: 62°F
Low: 35°F
Precip: 57%
High: 71°F
Low: 37°F
Precip: 0%
View complete Local Weather

   

Did You Know?

In 1990 the total United States population was 246,081,000
Farm population was 4,591,000
Farmers made up 2.6% of the labor force
Number of farms: 2,143,150
Average farm size (acres): 461


Fact courtesy of the USDA


*Contact Us
 
 
More

USDA LDPRATES


 
 

Futures
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 569'4 571'2 567'0 569'6 -2'4 572'2 11:47P Chart for @KW6H
May 26 580'0 583'6 579'6 582'4 -2'6 585'2 11:48P Chart for @KW6K
Jul 26 593'4 595'2 591'0 594'0 -3'0 597'0 11:48P Chart for @KW6N
Sep 26 604'2 607'6 604'0 607'2 -3'0 610'2 11:48P Chart for @KW6U
Dec 26 626'2 627'4 625'0 627'0 -3'0 630'0 11:48P Chart for @KW6Z
Mar 27 641'4 641'4 641'4 641'4 -3'6 645'2 11:48P Chart for @KW7H
May 27 650'4 654'4 650'4 653'4 6'4 651'4s 11:48P Chart for @KW7K
Jul 27 637'0 650'0 637'0 645'2 5'0 645'6s 11:48P Chart for @KW7N
Sep 27 650'0 650'0 650'0 650'0 4'4 649'6s 07:00P Chart for @KW7U
Dec 27 660'0 660'0 660'0 660'0 4'2 658'0s 07:00P Chart for @KW7Z
Mar 28 650'6 3'6 663'2s 02/20 Chart for @KW8H
May 28 665'6 5'0 665'6s 07:00P Chart for @KW8K
Jul 28 653'4 5'0 653'4s 02/20 Chart for @KW8N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 427'2 427'6 426'0 426'2 -1'2 427'4 11:47P Chart for @C6H
May 26 439'0 439'4 437'6 438'4 -1'2 439'6 11:48P Chart for @C6K
Jul 26 447'4 448'0 446'4 447'0 -1'2 448'2 11:48P Chart for @C6N
Sep 26 448'4 449'2 448'2 448'6 -1'0 449'6 11:47P Chart for @C6U
Dec 26 464'0 464'0 463'0 463'2 -1'2 464'4 11:48P Chart for @C6Z
Mar 27 476'0 476'0 475'0 475'0 -1'2 476'2 11:47P Chart for @C7H
May 27 482'4 482'4 481'4 481'4 -1'2 482'6 11:48P Chart for @C7K
Jul 27 485'0 485'0 485'0 485'0 -1'0 486'0 11:47P Chart for @C7N
Sep 27 467'2 467'2 467'2 467'2 -1'0 468'2 11:47P Chart for @C7U
Dec 27 473'4 473'4 472'4 472'4 -1'2 473'6 11:47P Chart for @C7Z
Mar 28 483'6 0'0 484'4 11:47P Chart for @C8H
May 28 487'4 0'0 489'6 09:21P Chart for @C8K
Jul 28 491'4 0'0 492'0 11:47P Chart for @C8N
Sep 28 468'6 0'0 468'6 07:15P Chart for @C8U
Dec 28 473'4 0'0 474'2 11:47P Chart for @C8Z
Jul 29 490'6 0'0 490'6 07:15P Chart for @C9N
Dec 29 467'0 0'0 466'4 07:15P Chart for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1134'0 1134'2 1128'0 1130'6 -6'6 1137'4 11:47P Chart for @S6H
May 26 1149'4 1149'6 1143'4 1146'2 -7'0 1153'2 11:48P Chart for @S6K
Jul 26 1162'0 1162'2 1156'4 1159'0 -7'0 1166'0 11:48P Chart for @S6N
Aug 26 1154'0 1154'0 1148'6 1150'2 -5'6 1156'0 11:48P Chart for @S6Q
Sep 26 1116'2 1116'2 1113'0 1115'0 -4'6 1119'6 11:47P Chart for @S6U
Nov 26 1111'6 1112'0 1108'4 1110'6 -4'2 1115'0 11:47P Chart for @S6X
Jan 27 1122'4 1122'4 1119'6 1121'6 -3'6 1125'4 11:48P Chart for @S7F
Mar 27 1124'0 1124'2 1121'4 1123'6 -3'2 1127'0 11:48P Chart for @S7H
May 27 1129'0 1129'0 1126'6 1126'6 -5'0 1131'6 11:48P Chart for @S7K
Jul 27 1134'2 1134'2 1134'2 1134'2 -3'6 1138'0 11:48P Chart for @S7N
Aug 27 1123'6 0'0 1128'4 11:47P Chart for @S7Q
Sep 27 1103'6 0'0 1103'0 11:48P Chart for @S7U
Nov 27 1096'6 1096'6 1096'6 1096'6 -1'6 1098'4 11:48P Chart for @S7X
Jan 28 1097'6 0'0 1108'2 11:48P Chart for @S8F
Mar 28 1100'0 0'0 1109'6 11:48P Chart for @S8H
May 28 1114'6 0'0 1114'6 07:00P Chart for @S8K
Jul 28 1115'0 0'0 1122'4 11:48P Chart for @S8N
Aug 28 1115'2 0'0 1115'2 02/20 Chart for @S8Q
Sep 28 1096'6 0'0 1096'6 07:00P Chart for @S8U
Nov 28 1094'6 0'0 1094'2 11:48P Chart for @S8X
Jul 29 1113'4 0'0 1113'4 07:00P Chart for @S9N
Nov 29 1092'0 0'0 1100'0 07:00P Chart for @S9X
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 370.600 371.125 366.575 367.325 - 2.250 368.025s 07:00A Chart for @GF6H
Apr 26 367.800 367.950 363.000 364.275 - 2.600 365.050s 07:00A Chart for @GF6J
May 26 363.850 363.850 359.050 360.225 - 2.575 361.000s 07:00A Chart for @GF6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 247.550 247.750 246.100 246.300 - 0.925 246.575s 07:00A Chart for @LE6G
Apr 26 243.300 243.675 241.275 241.725 - 1.425 242.000s 07:00A Chart for @LE6J
Jun 26 238.875 239.150 236.650 237.300 - 1.350 237.525s 07:00A Chart for @LE6M
My Custom Markets
Symbol Open High Low Last Change Close Time More

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN