What's happening at PCCA.

PCCA has become the AgriTech International partner and dealer in the multi-County region selling Pro-Cal and Advance Cal liquid calcium to replace lime to raise soil pH as a foliar feed treatment for all crop ground.

Have you considered top dressing your wheat with 30# to 35#  Nitrogen per acre and adding weed control?  See crop production today to get on the application list!

PCCA is currently contracting Diesel fuel for 2024.  Opportunity is here to lock in Diesel prices to protect against 2024 unknowns. 



Agronomy News:

Visit with us today to plan your fertilizer program for 2024 & 2025 crops:

Call Matt Crotinger (Agronomy Manager in Larned) 785-502-0746
Call Rick Wilson (Elevator Manager in Dartmouth) 620-564-2773 

Grain News:
Cash Bids are now shown in e-trade.  They will still be delayed, but will change during both day and night trading.
Forward Contract Grain - We are offering pricing for NEW CROP  2024- 2025  See local Cash bids
For Details call Kim Barnes at Larned office: 620-285-2161
Wheat pricing:  2024 and 2025
Hedge to arrive contracts being offered. 
 
Moisture Limits:
PCCA will take Milo up to 16 moisture and Corn up to 19 moisture with discount schedules to apply.


 
GRAIN BIDS ARE SUBJECT TO VERIFICATION WITH THE GRAIN DEPARTMENT.
Cash bids are 10 minutes delayed.  Due to the volatility in the grain futures, we will be buying grains only from 8:30am through 1:15 pm of each business day.
 

USDA LDPRATES

Local Cash Bids
Larned Delivery Cash   Basis    
 Wheat Chart CASH    
  Chart NEW CROP 2024    
 Milo Chart CASH    
 Corn Chart CASH    
  Chart NEW CROP    
 Soybeans Chart CASH    
  Chart NEW CROP    
Price as of 03/28/24 05:20AM CDT.
Click to view more PCCA Bids

Local Conditions
Larned, KS
Chg Zip Code: 
Temp: 37oF Feels Like: 29oF
Humid: 86% Dew Pt: 33oF
Barom: 30.11 Wind Dir: SSW
Cond: N/A Wind Spd: 13 mph
Sunrise: 7:25 Sunset: 7:55
As reported at GREAT BEND, KS at 5:00 AM
View complete Local Weather

Local Radar
Larned, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Larned, KS
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 68°F
Low: 31°F
Precip: 0%
High: 74°F
Low: 44°F
Precip: 0%
High: 64°F
Low: 34°F
Precip: 0%
High: 75°F
Low: 43°F
Precip: 0%
High: 64°F
Low: 40°F
Precip: 70%
View complete Local Weather

   

Did You Know?

In 1900 the total United States population was 75,994,266
Farm population was 29,414,000 (estimated)
Farmers made up 38% of the labor force
Number of farms: 5,740,000
Average farm size (acres): 147


Fact courtesy of the USDA



Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 24 578'2 581'2 577'0 579'0 0'6 578'2 05:09A Chart for @KW4K
Jul 24 573'6 576'4 572'4 574'6 0'6 574'0 05:10A Chart for @KW4N
Sep 24 585'4 587'4 584'2 585'6 0'4 585'2 05:10A Chart for @KW4U
Dec 24 604'6 605'0 602'2 604'0 0'6 603'2 05:09A Chart for @KW4Z
Mar 25 620'0 620'0 618'0 619'0 0'0 619'0 05:10A Chart for @KW5H
May 25 627'4 629'4 627'2 627'6 -1'6 627'6s 05:09A Chart for @KW5K
Jul 25 625'0 625'0 623'0 623'0 -1'2 625'0s 05:09A Chart for @KW5N
Sep 25 641'4 -1'2 630'6s 05:08A Chart for @KW5U
Dec 25 655'2 -1'2 641'4s 05:09A Chart for @KW5Z
Mar 26 634'0 -1'2 647'2s 03/27 Chart for @KW6H
May 26 652'6 -1'2 652'6s 03/27 Chart for @KW6K
Jul 26 615'0 -1'2 619'6s 03/27 Chart for @KW6N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 24 426'6 427'6 426'0 427'2 0'4 426'6 05:09A Chart for @C4K
Jul 24 439'2 440'2 438'6 439'6 0'4 439'2 05:09A Chart for @C4N
Sep 24 448'6 449'4 448'0 448'6 0'2 448'4 05:10A Chart for @C4U
Dec 24 462'2 463'0 461'4 462'4 0'2 462'2 05:09A Chart for @C4Z
Mar 25 476'0 476'4 475'2 476'0 0'0 476'0 05:10A Chart for @C5H
May 25 482'0 483'0 482'0 483'0 0'2 482'6 05:09A Chart for @C5K
Jul 25 485'2 485'4 484'6 485'4 0'0 485'4 05:09A Chart for @C5N
Sep 25 479'0 0'0 477'6 05:09A Chart for @C5U
Dec 25 478'4 479'4 478'2 479'2 -0'2 479'4 05:10A Chart for @C5Z
Mar 26 489'2 0'0 488'4 05:08A Chart for @C6H
May 26 494'4 0'0 492'2 05:09A Chart for @C6K
Jul 26 496'4 0'0 495'4 05:09A Chart for @C6N
Sep 26 475'0 0'0 469'6 03/27 Chart for @C6U
Dec 26 469'6 0'0 469'0 05:09A Chart for @C6Z
Jul 27 480'6 0'0 480'6 03/27 Chart for @C7N
Dec 27 471'0 0'0 464'4 05:09A Chart for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 24 1191'6 1194'4 1186'6 1188'4 -4'0 1192'4 05:09A Chart for @S4K
Jul 24 1205'4 1208'2 1201'0 1203'0 -3'4 1206'4 05:09A Chart for @S4N
Aug 24 1204'0 1205'6 1199'6 1201'2 -3'6 1205'0 05:09A Chart for @S4Q
Sep 24 1183'6 1185'0 1180'0 1181'4 -3'6 1185'2 05:09A Chart for @S4U
Nov 24 1181'2 1183'4 1178'4 1180'2 -3'2 1183'4 05:09A Chart for @S4X
Jan 25 1189'2 1193'0 1187'6 1190'0 -3'0 1193'0 05:09A Chart for @S5F
Mar 25 1185'0 1186'4 1182'6 1184'0 -3'2 1187'2 05:09A Chart for @S5H
May 25 1186'6 1187'2 1183'6 1185'0 -3'2 1188'2 05:09A Chart for @S5K
Jul 25 1188'6 1188'6 1188'6 1188'6 -4'0 1192'6 05:09A Chart for @S5N
Aug 25 1200'6 0'0 1184'0 05:09A Chart for @S5Q
Sep 25 1176'2 0'0 1161'0 05:09A Chart for @S5U
Nov 25 1149'2 1149'4 1149'2 1149'4 -3'0 1152'4 05:09A Chart for @S5X
Jan 26 1165'0 0'0 1161'2 05:09A Chart for @S6F
Mar 26 1140'0 0'0 1160'6 05:09A Chart for @S6H
May 26 1140'4 0'0 1164'0 05:09A Chart for @S6K
Jul 26 1193'4 0'0 1169'0 05:09A Chart for @S6N
Aug 26 1163'0 0'0 1163'0 03/27 Chart for @S6Q
Sep 26 1144'6 0'0 1144'6 03/27 Chart for @S6U
Nov 26 1135'0 0'0 1132'0 05:09A Chart for @S6X
Jul 27 1131'6 0'0 1131'6 03/27 Chart for @S7N
Nov 27 1080'0 0'0 1108'6 03/27 Chart for @S7X
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 24 248.125 248.250 247.600 248.050 0.325 248.050s 03/27 Chart for @GF4H
Apr 24 245.650 247.300 244.325 247.050 1.425 246.875s 03/27 Chart for @GF4J
May 24 247.500 248.750 246.000 248.550 1.025 248.275s 03/27 Chart for @GF4K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 24 183.400 184.075 181.950 183.750 0.500 183.600s 03/27 Chart for @LE4J
Jun 24 178.725 179.325 177.175 178.800 0.300 178.675s 03/27 Chart for @LE4M
Aug 24 176.750 177.275 175.400 176.850 0.250 176.675s 03/27 Chart for @LE4Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

   

Disclaimer
Pawnee Co. Cooperative Associations assumes no liability for the use of any information contained herein. Information contained herein was obtained from sources believed to be reliable, but is not guaranteed as to it's accuracy. Neither the information, nor any opinion expressed, constitutes a solicitation to buy or sell any futures contract or option thereon.

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN