2026 PLANTING THOUGHTS: MILO, CORN & SOYBEANS PCCA will be taking all three commodities in the upcoming fall harvest. We are continuing to look for existing markets and new markets. Currently, we have serveral Milo and Corn markets with solid, reliable partners. Our PCCA pledge is to have room for all harvests in 2026!    LARNED CARDTROL HAS WINTER BLEND DIESEL PUMP 5-6-7  CLEAR DIESEL 50-50 BLEND PUMP 8 RED DIESEL  70-30 BLEND PUMPS 9- 10 RED DIESEL  50-50 BLEND    HTA: Hedge to Arrive 2026 Contracts  Wheat July futures Milo December futures Corn December futures Soybeans January futures Agronomy News: Visit with us today to plan your fertilizer program for 2025 & 2026 crops: Call Matt Crotinger (Agronomy Manager in Larned) 620-910-7744 Call Rick Wilson (Elevator Manager in Dartmouth) 620-564-2773  Call Corey Torrez (Sales agronomist)  620-910-7025 Grain News: Cash Bids are now shown in e-trade.  They will still be delayed, but will change during both day and night trading. Forward Contract Grain - We are offering pricing for NEW CROP  2025- 2026  For Details call Larned Office: 620-285-2161   Moisture Limits: PCCA will take Milo up to 16 moisture and Corn up to 19 moisture with discount schedules to apply.   GRAIN BIDS ARE SUBJECT TO VERIFICATION WITH THE GRAIN DEPARTMENT. Cash bids are 10 minutes delayed.  Due to the volatility in the grain futures, we will be buying grains only from 8:30am through 1:15 pm of each business day.

	Local Cash Bids
	loading... Larned Delivery Cash   Basis      Wheat CASH       NEW CROP 2026      Milo NEW CROP      Corn CASH       NEW CROP      Soybeans CASH
	Price as of 02/05/26 05:00PM CST.
	Click to view more PCCA Bids

	Local Conditions
	Larned, KS Chg Zip Code:  Temp: 69oF Feels Like: 67oF Humid: 32% Dew Pt: 38oF Barom: 30.07 Wind Dir: WNW Cond: N/A Wind Spd: 17 mph Sunrise: 7:36 Sunset: 6:02 As reported at GREAT BEND, KS at 4:00 PM
	View complete Local Weather

	Local Radar
	Larned, KS
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Larned, KS
	Chg Zip: Thursday Friday Saturday Sunday Monday High: 68°F Low: 28°F Precip: 0% High: 56°F Low: 33°F Precip: 0% High: 55°F Low: 27°F Precip: 0% High: 64°F Low: 35°F Precip: 0% High: 68°F Low: 36°F Precip: 0%
	View complete Local Weather

	Did You Know?
	In 1930 the Tariff Act was passed. It prohibited imports of meat and animals from countries infected with foot-and-mouth disease
	Fact courtesy of the USDA

	*Contact Us
	More

	USDA LDPRATES
	Click here to view the Daily LDP Rates.

	Futures
	@KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 530'0 539'0 526'4 538'0 8'2 538'4s 04:45P May 26 542'6 551'2 538'6 550'0 7'6 550'4s 04:47P Jul 26 557'0 564'4 552'6 563'6 7'2 564'0s 04:45P Sep 26 571'6 579'2 568'0 578'6 6'6 578'6s 01:30P Dec 26 592'2 600'0 589'4 599'2 6'4 599'4s 04:45P Mar 27 610'6 616'0 608'0 615'6 6'0 615'6s 01:20P May 27 618'2 5'6 623'6s 01:20P Jul 27 620'0 620'0 620'0 620'0 5'6 621'0s 01:20P Sep 27 630'0 6'0 626'6s 01:20P Dec 27 640'0 5'4 639'6s 01:20P Mar 28 642'0 5'4 647'0s 01:20P May 28 643'6 5'4 643'6s 01:20P Jul 28 631'4 5'4 631'4s 01:20P @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 429'0 435'6 427'0 435'2 5'4 435'0s 04:49P May 26 436'2 443'4 434'4 443'2 6'0 443'0s 04:47P Jul 26 443'0 449'6 441'0 449'2 6'0 449'2s 04:45P Sep 26 442'2 447'2 440'0 446'6 4'4 447'0s 03:40P Dec 26 456'4 461'2 454'4 461'2 3'6 461'0s 04:49P Mar 27 469'2 473'0 467'2 473'0 3'2 472'6s 03:35P May 27 474'6 479'0 473'6 478'6 3'2 478'6s 04:45P Jul 27 477'2 482'4 477'2 482'4 3'2 482'2s 03:06P Sep 27 463'2 467'4 463'0 467'2 2'2 467'2s 01:20P Dec 27 470'0 473'6 469'0 473'2 2'2 473'2s 03:45P Mar 28 484'2 484'2 484'2 484'2 2'2 484'2s 02:47P May 28 490'0 490'0 490'0 490'0 2'2 490'2s 02:48P Jul 28 489'2 2'0 492'2s 02:48P Sep 28 471'6 2'0 471'6s 01:20P Dec 28 473'6 473'6 473'6 473'6 1'4 474'6s 02:49P Jul 29 491'2 1'4 491'2s 01:20P Dec 29 466'0 0'0 466'0s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1090'2 1113'2 1086'6 1110'6 20'0 1112'2s 04:45P May 26 1102'6 1127'2 1100'0 1124'6 21'2 1126'0s 04:46P Jul 26 1115'6 1138'0 1112'0 1135'6 20'4 1137'2s 04:46P Aug 26 1107'0 1127'6 1103'4 1125'6 18'4 1127'0s 01:30P Sep 26 1081'6 1097'6 1077'0 1096'6 13'6 1097'4s 01:20P Nov 26 1084'4 1099'2 1080'0 1097'2 11'0 1098'4s 04:45P Jan 27 1096'2 1109'0 1091'2 1107'2 9'6 1108'2s 02:30P Mar 27 1098'4 1109'2 1093'2 1108'0 9'0 1108'4s 03:13P May 27 1103'2 1113'4 1098'0 1111'4 8'2 1112'4s 01:20P Jul 27 1110'0 1119'4 1104'2 1118'4 8'6 1119'4s 02:30P Aug 27 1108'6 7'4 1111'4s 01:20P Sep 27 1057'0 2'4 1088'4s 01:20P Nov 27 1077'0 1090'0 1077'0 1088'6 3'4 1087'6s 01:30P Jan 28 1097'6 1097'6 1097'6 1097'6 3'0 1097'6s 01:20P Mar 28 1100'0 3'0 1099'6s 02:49P May 28 1104'6 3'0 1104'6s 01:20P Jul 28 1112'0 3'0 1112'0s 01:20P Aug 28 1104'6 3'0 1104'6s 01:20P Sep 28 1087'0 2'6 1087'0s 01:20P Nov 28 1087'6 1087'6 1087'6 1087'6 2'6 1084'6s 01:30P Jul 29 1104'0 2'6 1104'0s 01:20P Nov 29 1086'6 2'6 1092'2s 02:50P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 368.275 368.275 360.825 364.450 - 6.000 364.075s 01:05P Apr 26 365.600 365.800 358.250 361.050 - 7.000 360.500s 01:05P May 26 362.225 362.300 354.500 356.600 - 7.550 356.200s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 239.550 239.575 233.275 235.225 - 5.275 235.250s 02:31P Apr 26 240.350 240.425 234.550 235.650 - 6.200 235.600s 01:05P Jun 26 235.675 235.950 229.975 232.375 - 5.025 232.200s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More