2026 PLANTING THOUGHTS: MILO, CORN & SOYBEANS PCCA will be taking all three commodities in the upcoming fall harvest. We are continuing to look for existing markets and new markets. Currently, we have serveral Milo and Corn markets with solid, reliable partners. Our PCCA pledge is to have room for all harvests in 2026!    LARNED CARDTROL HAS WINTER BLEND DIESEL PUMP 5-6-7  CLEAR DIESEL 50-50 BLEND PUMP 8 RED DIESEL  70-30 BLEND PUMPS 9- 10 RED DIESEL  50-50 BLEND    HTA: Hedge to Arrive 2026 Contracts  Wheat July futures Milo December futures Corn December futures Soybeans January futures Agronomy News: Visit with us today to plan your fertilizer program for 2025 & 2026 crops: Call Matt Crotinger (Agronomy Manager in Larned) 620-910-7744 Call Rick Wilson (Elevator Manager in Dartmouth) 620-564-2773  Call Corey Torrez (Sales agronomist)  620-910-7025 Grain News: Cash Bids are now shown in e-trade.  They will still be delayed, but will change during both day and night trading. Forward Contract Grain - We are offering pricing for NEW CROP  2025- 2026  For Details call Larned Office: 620-285-2161   Moisture Limits: PCCA will take Milo up to 16 moisture and Corn up to 19 moisture with discount schedules to apply.   GRAIN BIDS ARE SUBJECT TO VERIFICATION WITH THE GRAIN DEPARTMENT. Cash bids are 10 minutes delayed.  Due to the volatility in the grain futures, we will be buying grains only from 8:30am through 1:15 pm of each business day.

	Local Cash Bids
	loading... Larned Delivery Cash   Basis      Wheat CASH       NEW CROP 2026      Milo CASH       NEW CROP      Corn CASH       NEW CROP      Soybeans CASH
	Price as of 02/10/26 07:43AM CST.
	Click to view more PCCA Bids

	Local Conditions
	Larned, KS Chg Zip Code:  Temp: 36oF Feels Like: 25oF Humid: 73% Dew Pt: 28oF Barom: 30.06 Wind Dir: N Cond: N/A Wind Spd: 21 mph Sunrise: 7:31 Sunset: 6:08 As reported at GREAT BEND, KS at 7:00 AM
	View complete Local Weather

	Local Radar
	Larned, KS
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Larned, KS
	Chg Zip: Tuesday Wednesday Thursday Friday Saturday High: 53°F Low: 33°F Precip: 0% High: 55°F Low: 25°F Precip: 0% High: 62°F Low: 34°F Precip: 0% High: 58°F Low: 31°F Precip: 60% High: 52°F Low: 37°F Precip: 74%
	View complete Local Weather

	Did You Know?
	In 1917 U.S. grade standards for potatoes were issued, representing the first official grade standard for a fruit or vegetable issued by the USDA
	Fact courtesy of the USDA

	*Contact Us
	More

	USDA LDPRATES
	Click here to view the Daily LDP Rates.

	Futures
	@KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 527'4 532'0 527'0 530'6 2'0 528'6 07:31A May 26 540'4 545'0 539'4 543'4 1'6 541'6 07:31A Jul 26 554'0 558'2 552'6 557'0 2'0 555'0 07:31A Sep 26 567'6 572'2 567'6 571'6 1'6 570'0 07:31A Dec 26 591'0 593'4 589'4 593'4 1'6 591'6 07:31A Mar 27 608'0 609'2 608'0 609'2 -1'4 608'6s 07:31A May 27 618'2 -1'4 616'6s 07:31A Jul 27 612'0 613'2 612'0 613'2 -0'2 614'4s 07:31A Sep 27 630'0 0'4 621'4s 06:53A Dec 27 640'0 0'4 634'6s 06:53A Mar 28 642'0 0'4 642'0s 02/09 May 28 638'6 0'4 638'6s 05:58A Jul 28 626'4 0'4 626'4s 02/09 @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 428'0 431'0 427'6 430'0 1'2 428'6 07:33A May 26 436'4 439'0 436'2 438'0 1'0 437'0 07:32A Jul 26 443'2 445'2 442'6 444'4 0'6 443'6 07:31A Sep 26 441'6 444'0 441'4 443'2 0'4 442'6 07:31A Dec 26 456'6 458'4 456'2 457'6 0'4 457'2 07:33A Mar 27 469'0 470'4 468'6 470'0 0'4 469'4 07:33A May 27 475'2 476'2 474'6 476'2 1'0 475'2 07:31A Jul 27 477'6 479'0 477'6 479'0 0'6 478'2 07:31A Sep 27 463'4 0'0 463'2 07:31A Dec 27 469'0 470'6 469'0 470'6 1'4 469'2 07:31A Mar 28 482'4 0'0 480'2 07:29A May 28 489'0 0'0 486'0 07:28A Jul 28 491'0 0'0 488'2 07:28A Sep 28 467'6 0'0 467'6 07:28A Dec 28 474'0 0'0 472'2 07:31A Jul 29 488'6 0'0 488'6 05:37A Dec 29 466'0 0'0 466'0 02/09 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1110'0 1117'2 1106'2 1115'0 4'2 1110'6 07:32A May 26 1124'0 1131'4 1120'6 1129'4 4'4 1125'0 07:32A Jul 26 1135'2 1142'6 1132'4 1140'4 4'0 1136'4 07:31A Aug 26 1124'6 1131'2 1122'2 1129'4 3'4 1126'0 07:31A Sep 26 1097'4 1101'0 1093'6 1099'4 2'0 1097'4 07:31A Nov 26 1094'4 1099'6 1092'6 1098'4 2'6 1095'6 07:32A Jan 27 1103'6 1109'2 1102'4 1108'0 2'4 1105'4 07:31A Mar 27 1105'0 1109'0 1103'2 1108'0 2'0 1106'0 07:31A May 27 1110'2 1112'0 1107'4 1111'4 1'4 1110'0 07:31A Jul 27 1114'4 1117'2 1114'4 1117'2 1'2 1116'0 07:32A Aug 27 1108'6 0'0 1107'6 07:31A Sep 27 1057'0 0'0 1085'4 07:31A Nov 27 1084'0 1085'0 1084'0 1085'0 2'4 1082'4 07:31A Jan 28 1097'6 0'0 1092'4 07:31A Mar 28 1100'0 0'0 1094'4 07:31A May 28 1099'4 0'0 1099'4 07:31A Jul 28 1106'6 0'0 1106'6 07:31A Aug 28 1099'4 0'0 1099'4 02/09 Sep 28 1082'2 0'0 1082'2 02/09 Nov 28 1080'0 1080'0 1080'0 1080'0 0'2 1079'6 07:31A Jul 29 1099'0 0'0 1099'0 02/09 Nov 29 1092'0 0'0 1087'2 02/09 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 367.900 369.800 365.825 367.750 0.025 367.450s 02/09 Apr 26 363.250 365.750 361.600 363.450 0.400 363.200s 02/09 May 26 357.375 360.725 356.250 358.075 0.650 357.775s 02/09 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 239.400 240.375 238.575 239.100 1.550 239.300s 02/09 Apr 26 238.600 239.400 237.275 238.225 0.950 238.200s 02/09 Jun 26 234.725 235.850 233.325 234.375 0.475 234.325s 02/09 My Custom Markets Symbol Open High Low Last Change Close Time More