2026 PLANTING THOUGHTS: MILO, CORN & SOYBEANS PCCA will be taking all three commodities in the upcoming fall harvest. We are continuing to look for existing markets and new markets. Currently, we have serveral Milo and Corn markets with solid, reliable partners. Our PCCA pledge is to have room for all harvests in 2026!    LARNED CARDTROL HAS WINTER BLEND DIESEL PUMP 5-6-7  CLEAR DIESEL 50-50 BLEND PUMP 8 RED DIESEL  70-30 BLEND PUMPS 9- 10 RED DIESEL  50-50 BLEND    HTA: Hedge to Arrive 2026 Contracts  Wheat July futures Milo December futures Corn December futures Soybeans January futures Agronomy News: Visit with us today to plan your fertilizer program for 2025 & 2026 crops: Call Matt Crotinger (Agronomy Manager in Larned) 620-910-7744 Call Rick Wilson (Elevator Manager in Dartmouth) 620-564-2773  Call Corey Torrez (Sales agronomist)  620-910-7025 Grain News: Cash Bids are now shown in e-trade.  They will still be delayed, but will change during both day and night trading. Forward Contract Grain - We are offering pricing for NEW CROP  2025- 2026  For Details call Larned Office: 620-285-2161   Moisture Limits: PCCA will take Milo up to 16 moisture and Corn up to 19 moisture with discount schedules to apply.   GRAIN BIDS ARE SUBJECT TO VERIFICATION WITH THE GRAIN DEPARTMENT. Cash bids are 10 minutes delayed.  Due to the volatility in the grain futures, we will be buying grains only from 8:30am through 1:15 pm of each business day.

	Local Cash Bids
	loading... Larned Delivery Cash   Basis      Wheat CASH       NEW CROP 2026      Milo CASH       NEW CROP      Corn CASH       NEW CROP      Soybeans CASH
	Price as of 01/08/26 05:10PM CST.
	Click to view more PCCA Bids

	Local Conditions
	Larned, KS Chg Zip Code:  Temp: 41oF Feels Like: 32oF Humid: 89% Dew Pt: 38oF Barom: 29.58 Wind Dir: NNW Cond: N/A Wind Spd: 20 mph Sunrise: 7:52 Sunset: 5:32 As reported at GREAT BEND, KS at 4:00 PM
	View complete Local Weather

	Local Radar
	Larned, KS
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Larned, KS
	Chg Zip: Thursday Friday Saturday Sunday Monday High: 48°F Low: 33°F Precip: 77% High: 41°F Low: 24°F Precip: 70% High: 47°F Low: 21°F Precip: 0% High: 49°F Low: 19°F Precip: 0% High: 57°F Low: 26°F Precip: 0%
	View complete Local Weather

	Did You Know?
	In 1868 the refrigerator railroad car was patented
	Fact courtesy of the USDA

	*Contact Us
	More

	USDA LDPRATES
	Click here to view the Daily LDP Rates.

	Futures
	@KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 531'6 535'0 528'0 529'6 -1'2 530'2s 04:45P May 26 543'4 546'6 540'2 542'6 -0'2 543'0s 01:30P Jul 26 557'4 559'2 553'2 556'0 0'4 556'4s 01:30P Sep 26 571'0 573'6 568'6 571'2 0'4 571'4s 01:20P Dec 26 592'4 593'2 587'6 591'0 0'4 591'2s 04:45P Mar 27 604'6 607'6 604'6 607'6 0'6 607'4s 01:20P May 27 615'6 615'6 615'6 615'6 1'2 616'0s 01:20P Jul 27 613'6 615'0 613'6 614'2 1'4 615'2s 01:20P Sep 27 599'0 1'6 619'0s 01:20P Dec 27 620'0 1'4 634'0s 01:20P Mar 28 644'0 1'4 644'0s 01:20P May 28 640'6 1'4 640'6s 01:20P Jul 28 628'4 1'4 628'4s 01:20P @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 446'0 448'0 445'4 445'6 -0'6 446'0s 04:57P May 26 453'4 455'6 452'6 453'2 0'0 454'0s 04:58P Jul 26 459'2 462'0 459'0 460'2 0'6 460'4s 03:31P Sep 26 452'4 454'4 452'2 453'0 1'2 453'6s 02:38P Dec 26 463'4 465'6 463'2 464'2 0'6 464'4s 04:57P Mar 27 476'2 478'4 476'2 477'0 0'4 477'2s 03:24P May 27 483'2 485'0 483'0 483'6 0'6 484'2s 04:45P Jul 27 486'6 488'4 486'4 487'6 0'4 487'6s 01:20P Sep 27 468'2 0'6 468'6s 04:45P Dec 27 472'0 473'6 472'0 472'6 0'6 472'6s 03:09P Mar 28 484'6 484'6 484'6 484'6 0'6 484'6s 01:20P May 28 488'4 0'6 488'4s 01:20P Jul 28 489'2 0'6 491'2s 01:20P Sep 28 471'4 0'6 471'4s 01:20P Dec 28 471'0 0'6 474'6s 01:20P Jul 29 493'0 0'6 493'0s 01:20P Dec 29 471'4 0'6 471'4s 02:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1050'2 1053'0 1048'6 1049'4 -5'6 1047'0s 04:45P Mar 26 1066'0 1067'6 1060'6 1061'2 -5'6 1061'2s 04:57P May 26 1077'4 1079'0 1072'4 1073'6 -5'4 1073'2s 04:58P Jul 26 1089'0 1091'0 1085'2 1086'6 -4'0 1086'2s 03:16P Aug 26 1085'6 1087'6 1082'0 1083'2 -3'4 1083'0s 01:20P Sep 26 1071'0 1073'4 1068'2 1068'4 -3'0 1068'4s 01:20P Nov 26 1073'4 1077'6 1071'6 1073'2 -2'2 1073'0s 04:45P Jan 27 1084'2 1087'0 1082'4 1083'4 -2'0 1083'4s 01:20P Mar 27 1084'4 1088'0 1082'4 1084'4 -1'6 1084'2s 01:20P May 27 1087'6 1090'6 1087'6 1088'2 -1'4 1088'4s 01:20P Jul 27 1094'6 1094'6 1094'2 1094'2 -1'2 1094'2s 04:45P Aug 27 1088'6 -1'0 1086'6s 01:20P Sep 27 1057'0 -1'0 1070'0s 01:20P Nov 27 1072'2 1072'2 1067'0 1068'0 -0'6 1068'6s 04:45P Jan 28 1077'6 -0'6 1077'6s 01:20P Mar 28 1075'6 -0'6 1075'6s 01:20P May 28 1078'6 -0'6 1078'6s 01:20P Jul 28 1085'4 -2'4 1085'4s 01:20P Aug 28 1078'2 -2'4 1078'2s 01:20P Sep 28 1058'2 -2'4 1058'2s 01:20P Nov 28 1056'0 -0'6 1058'0s 01:30P Jul 29 1077'2 -0'6 1077'2s 01:20P Nov 29 1063'0 -0'6 1063'0s 01:20P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 361.300 362.675 358.325 362.550 2.875 362.475s 01:05P Mar 26 356.650 358.300 353.350 357.750 2.225 357.725s 01:05P Apr 26 355.950 357.025 352.475 356.650 1.950 356.625s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 234.950 235.825 233.125 235.300 0.750 235.275s 02:30P Apr 26 235.575 236.425 233.875 236.275 1.050 236.225s 02:49P Jun 26 230.375 231.400 228.775 231.275 1.250 231.275s 02:31P My Custom Markets Symbol Open High Low Last Change Close Time More