2026 PLANTING THOUGHTS: MILO, CORN & SOYBEANS PCCA will be taking all three commodities in the upcoming fall harvest. We are continuing to look for existing markets and new markets. Currently, we have serveral Milo and Corn markets with solid, reliable partners. Our PCCA pledge is to have room for all harvests in 2026!    LARNED CARDTROL HAS WINTER BLEND DIESEL PUMP 5-6-7  CLEAR DIESEL 50-50 BLEND PUMP 8 RED DIESEL  70-30 BLEND PUMPS 9- 10 RED DIESEL  50-50 BLEND    HTA: Hedge to Arrive 2026 Contracts  Wheat July futures Milo December futures Corn December futures Soybeans January futures Agronomy News: Visit with us today to plan your fertilizer program for 2025 & 2026 crops: Call Matt Crotinger (Agronomy Manager in Larned) 620-910-7744 Call Rick Wilson (Elevator Manager in Dartmouth) 620-564-2773  Call Corey Torrez (Sales agronomist)  620-910-7025 Grain News: Cash Bids are now shown in e-trade.  They will still be delayed, but will change during both day and night trading. Forward Contract Grain - We are offering pricing for NEW CROP  2025- 2026  For Details call Larned Office: 620-285-2161   Moisture Limits: PCCA will take Milo up to 16 moisture and Corn up to 19 moisture with discount schedules to apply.   GRAIN BIDS ARE SUBJECT TO VERIFICATION WITH THE GRAIN DEPARTMENT. Cash bids are 10 minutes delayed.  Due to the volatility in the grain futures, we will be buying grains only from 8:30am through 1:15 pm of each business day.

	Local Cash Bids
	loading... Larned Delivery Cash   Basis      Wheat CASH       NEW CROP 2026      Milo CASH       NEW CROP      Corn CASH       NEW CROP      Soybeans CASH
	Price as of 02/14/26 02:14AM CST.
	Click to view more PCCA Bids

	Local Conditions
	Larned, KS Chg Zip Code:  Temp: 51oF Feels Like: 51oF Humid: 80% Dew Pt: 45oF Barom: 29.88 Wind Dir: E Cond: N/A Wind Spd: 5 mph Sunrise: 7:26 Sunset: 6:12 As reported at GREAT BEND, KS at 1:00 AM
	View complete Local Weather

	Local Radar
	Larned, KS
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Larned, KS
	Chg Zip: Saturday Sunday Monday Tuesday Wednesday High: 55°F Low: 42°F Precip: 80% High: 65°F Low: 35°F Precip: 0% High: 71°F Low: 44°F Precip: 0% High: 76°F Low: 50°F Precip: 0% High: 67°F Low: 41°F Precip: 0%
	View complete Local Weather

	Did You Know?
	In 1864 pasteurization was invented
	Fact courtesy of the USDA

	*Contact Us
	More

	USDA LDPRATES
	Click here to view the Daily LDP Rates.

	Futures
	@KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 552'4 553'6 541'4 542'6 -11'4 542'4s 02/13 May 26 565'0 565'4 552'6 554'0 -12'2 553'6s 02/13 Jul 26 577'0 577'6 565'6 567'4 -11'2 567'2s 02/13 Sep 26 592'0 592'2 580'2 582'0 -10'6 582'0s 02/13 Dec 26 611'2 613'0 601'2 602'2 -10'6 603'0s 02/13 Mar 27 626'4 626'4 617'6 619'0 -11'4 619'0s 02/13 May 27 625'0 625'0 625'0 625'0 -11'4 626'4s 02/13 Jul 27 628'2 628'2 621'0 621'2 -11'0 623'2s 02/13 Sep 27 635'0 -10'2 628'4s 02/13 Dec 27 641'0 -10'2 638'2s 02/13 Mar 28 650'0 -10'2 643'2s 02/13 May 28 644'0 -10'2 644'0s 02/13 Jul 28 631'6 -10'2 631'6s 02/13 @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 431'0 432'6 429'4 431'6 0'4 431'6s 02/13 May 26 441'0 442'6 439'6 441'6 0'2 442'0s 02/13 Jul 26 449'2 450'4 447'2 449'4 0'2 450'0s 02/13 Sep 26 449'0 450'4 447'6 450'0 1'0 450'4s 02/13 Dec 26 463'0 464'2 462'0 463'6 0'4 464'4s 02/13 Mar 27 474'2 476'0 474'0 475'4 0'4 476'2s 02/13 May 27 481'2 482'0 480'2 481'6 0'0 482'2s 02/13 Jul 27 484'2 485'0 483'4 484'4 0'0 485'2s 02/13 Sep 27 467'6 468'4 467'2 467'6 0'0 468'4s 02/13 Dec 27 473'4 474'0 472'6 473'6 0'0 474'2s 02/13 Mar 28 484'2 484'2 484'2 484'2 0'0 485'0s 02/13 May 28 489'0 0'0 490'4s 02/13 Jul 28 490'2 0'2 492'4s 02/13 Sep 28 469'0 -2'0 469'0s 02/13 Dec 28 473'2 473'2 473'2 473'2 0'6 474'6s 02/13 Jul 29 491'2 0'6 491'2s 02/13 Dec 29 465'0 0'4 467'0s 02/13 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1136'0 1139'4 1122'0 1134'6 -4'2 1133'0s 02/13 May 26 1150'4 1155'2 1137'6 1149'6 -3'6 1148'4s 02/13 Jul 26 1162'0 1167'0 1150'2 1161'4 -3'2 1160'4s 02/13 Aug 26 1151'2 1155'2 1140'2 1150'0 -3'4 1148'6s 02/13 Sep 26 1117'6 1121'6 1110'4 1118'0 -3'0 1116'4s 02/13 Nov 26 1115'0 1119'0 1109'4 1115'4 -2'6 1113'4s 02/13 Jan 27 1124'0 1128'0 1119'0 1124'0 -2'4 1123'2s 02/13 Mar 27 1120'4 1127'0 1119'0 1123'6 -2'2 1122'4s 02/13 May 27 1127'6 1130'2 1122'6 1127'4 -2'0 1126'0s 02/13 Jul 27 1134'4 1135'2 1128'6 1132'2 -1'6 1131'4s 02/13 Aug 27 1108'6 -2'0 1121'4s 02/13 Sep 27 1057'0 -2'6 1093'4s 02/13 Nov 27 1092'0 1092'0 1086'4 1090'0 -3'0 1088'6s 02/13 Jan 28 1097'6 -3'0 1098'4s 02/13 Mar 28 1100'0 -3'0 1100'4s 02/13 May 28 1105'4 -3'0 1105'4s 02/13 Jul 28 1115'0 -3'0 1113'0s 02/13 Aug 28 1105'6 -3'0 1105'6s 02/13 Sep 28 1089'6 -2'4 1089'6s 02/13 Nov 28 1080'0 -2'4 1087'2s 02/13 Jul 29 1106'4 -2'4 1106'4s 02/13 Nov 29 1092'0 -2'4 1094'6s 02/13 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 365.700 369.200 364.450 365.675 0.425 366.150s 02/13 Apr 26 363.900 366.250 361.775 362.875 - 0.175 363.450s 02/13 May 26 359.850 362.100 357.925 358.625 - 0.475 359.425s 02/13 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 242.500 243.700 241.950 242.925 0.575 243.075s 02/13 Apr 26 240.650 241.675 239.500 240.400 - 0.025 240.625s 02/13 Jun 26 236.100 237.200 235.100 235.925 - 0.100 236.150s 02/13 My Custom Markets Symbol Open High Low Last Change Close Time More