ORGANIC SOYBEAN PROCESSING  MACKSVILLE LOCATION FURTURE EXPANSION   MAKE SURE YOUR GRAIN SPLITS ARE CORRECT BEFORE HARVEST!  CONTACT: BRITTANY OR JULIE 620-285-2161 PREPARING FOR WINTER WEATHER LARNED CARDTROL HAS WINTER BLEND DIESEL PUMP 5-6-7  CLEAR DIESEL 50-50 BLEND PUMP 8 RED DIESEL  70-30 BLEND PUMPS 9- 10 RED DIESEL  50-50 BLEND    HTA: Hedge to Arrive 2026 Contracts  Wheat July futures Milo December futures Corn December futures Soybeans January futures Agronomy News: Visit with us today to plan your fertilizer program for 2025 & 2026 crops: Call Matt Crotinger (Agronomy Manager in Larned) 620-910-7744 Call Rick Wilson (Elevator Manager in Dartmouth) 620-564-2773  Call Corey Torrez (Sales agronomist)  620-910-7025 Grain News: Cash Bids are now shown in e-trade.  They will still be delayed, but will change during both day and night trading. Forward Contract Grain - We are offering pricing for NEW CROP  2025- 2026  For Details call Larned Office: 620-285-2161   Moisture Limits: PCCA will take Milo up to 16 moisture and Corn up to 19 moisture with discount schedules to apply.   GRAIN BIDS ARE SUBJECT TO VERIFICATION WITH THE GRAIN DEPARTMENT. Cash bids are 10 minutes delayed.  Due to the volatility in the grain futures, we will be buying grains only from 8:30am through 1:15 pm of each business day.

	Local Cash Bids
	loading... Larned Delivery Cash   Basis      Wheat CASH       NEW CROP 2026      Milo CASH      Corn CASH      Soybeans CASH
	Price as of 12/05/25 06:43PM CST.
	Click to view more PCCA Bids

	Local Conditions
	Larned, KS Chg Zip Code:  Temp: 42oF Feels Like: 39oF Humid: 62% Dew Pt: 30oF Barom: 29.95 Wind Dir: W Cond: N/A Wind Spd: 5 mph Sunrise: 7:38 Sunset: 5:14 As reported at GREAT BEND, KS at 6:00 PM
	View complete Local Weather

	Local Radar
	Larned, KS
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Larned, KS
	Chg Zip: Saturday Sunday Monday Tuesday Wednesday High: 54°F Low: 26°F Precip: 0% High: 36°F Low: 24°F Precip: 0% High: 52°F Low: 22°F Precip: 0% High: 62°F Low: 30°F Precip: 0% High: 54°F Low: 37°F Precip: 0%
	View complete Local Weather

	Did You Know?
	In 1922 the USDA developed a method for dusting cotton fields with calcium arsenate to protect cotton against boll weevil
	Fact courtesy of the USDA

	*Contact Us
	More

	USDA LDPRATES
	Click here to view the Daily LDP Rates.

	Futures
	@KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 529'6 -6'2 523'2s 01:20P Mar 26 533'4 536'4 530'0 531'2 -2'6 531'2s 03:38P May 26 545'4 547'4 541'2 542'4 -2'4 542'6s 02:30P Jul 26 557'6 560'0 554'0 555'2 -2'6 555'2s 03:00P Sep 26 574'2 575'0 568'6 570'0 -2'6 570'2s 02:30P Dec 26 592'4 593'4 588'6 589'0 -2'6 589'0s 01:20P Mar 27 605'2 605'4 605'0 605'4 -2'4 605'2s 01:25P May 27 612'0 613'6 612'0 613'6 -2'0 612'2s 01:20P Jul 27 600'0 -1'6 607'2s 01:20P Sep 27 603'6 -1'6 608'0s 01:20P Dec 27 615'0 0'0 617'4s 01:20P Mar 28 627'4 0'0 627'4s 01:20P May 28 624'2 0'0 624'2s 01:20P Jul 28 610'2 0'0 610'2s 01:20P @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 435'6 439'0 435'4 437'0 -1'0 436'6s 01:30P Mar 26 446'2 448'0 444'0 445'0 -2'4 444'6s 03:59P May 26 453'6 455'0 451'2 452'2 -2'2 452'2s 02:30P Jul 26 458'4 460'2 456'6 457'6 -1'2 457'6s 02:30P Sep 26 454'0 455'4 452'2 452'6 -1'0 453'2s 01:30P Dec 26 464'2 466'4 463'4 464'0 -0'4 464'2s 03:34P Mar 27 476'6 479'0 476'2 477'0 -0'2 477'2s 03:28P May 27 483'2 485'4 482'6 483'4 0'2 484'0s 01:30P Jul 27 486'4 487'4 486'0 486'4 0'4 487'2s 01:30P Sep 27 469'2 469'4 467'6 467'6 0'2 468'2s 01:30P Dec 27 471'4 473'0 471'0 472'0 -0'2 471'6s 01:30P Jul 28 470'2 -0'2 490'0s 01:20P Dec 28 467'0 -0'2 469'2s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1119'2 1121'0 1104'4 1105'2 -14'2 1105'2s 03:36P Mar 26 1128'2 1130'0 1115'2 1115'6 -12'6 1116'0s 03:26P May 26 1137'2 1138'6 1124'4 1125'0 -11'6 1125'4s 02:34P Jul 26 1145'0 1146'0 1132'2 1132'6 -11'6 1133'0s 01:30P Aug 26 1137'6 1138'0 1124'6 1124'6 -12'2 1125'2s 01:28P Sep 26 1115'4 1116'2 1103'4 1104'0 -11'0 1104'4s 01:28P Nov 26 1114'4 1115'6 1102'6 1103'4 -10'6 1104'0s 03:23P Jan 27 1122'0 1124'0 1111'6 1112'4 -10'4 1112'4s 01:28P Mar 27 1117'6 1121'4 1109'0 1109'6 -10'4 1110'0s 01:28P May 27 1122'2 1123'6 1113'4 1113'4 -10'0 1112'4s 01:20P Jul 27 1128'2 1129'0 1115'4 1115'4 -9'6 1117'2s 02:40P Aug 27 1121'6 1122'0 1115'4 1115'4 -9'0 1109'2s 01:20P Sep 27 1101'4 1101'4 1095'6 1095'6 -10'4 1087'2s 01:20P Nov 27 1092'0 1097'0 1079'2 1079'2 -9'2 1084'2s 02:40P Jan 28 1093'2 -9'2 1093'2s 01:20P Mar 28 1091'2 -9'2 1091'2s 01:20P May 28 1094'2 -9'2 1094'2s 01:20P Jul 28 1102'0 -9'2 1102'0s 01:20P Aug 28 1094'6 -9'2 1094'6s 01:20P Sep 28 1074'6 -9'2 1074'6s 01:20P Nov 28 1095'0 -9'2 1075'6s 01:30P Jul 29 1095'0 -9'2 1095'0s 01:20P Nov 29 1080'6 -9'2 1080'6s 01:20P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 337.750 340.075 336.650 338.975 2.475 339.050s 01:05P Mar 26 330.550 333.575 330.000 332.875 3.575 333.300s 01:05P Apr 26 330.000 332.475 328.675 331.800 3.625 332.225s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 222.775 227.400 221.950 227.250 5.700 227.150s 02:55P Feb 26 224.925 227.375 224.125 227.375 3.150 227.150s 02:30P Apr 26 225.975 227.800 224.925 227.725 2.500 227.675s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More