2026 PLANTING THOUGHTS: MILO, CORN & SOYBEANS PCCA will be taking all three commodities in the upcoming fall harvest. We are continuing to look for existing markets and new markets. Currently, we have serveral Milo and Corn markets with solid, reliable partners. Our PCCA pledge is to have room for all harvests in 2026!    LARNED CARDTROL HAS WINTER BLEND DIESEL PUMP 5-6-7  CLEAR DIESEL 50-50 BLEND PUMP 8 RED DIESEL  70-30 BLEND PUMPS 9- 10 RED DIESEL  50-50 BLEND    HTA: Hedge to Arrive 2026 Contracts  Wheat July futures Milo December futures Corn December futures Soybeans January futures Agronomy News: Visit with us today to plan your fertilizer program for 2025 & 2026 crops: Call Matt Crotinger (Agronomy Manager in Larned) 620-910-7744 Call Rick Wilson (Elevator Manager in Dartmouth) 620-564-2773  Call Corey Torrez (Sales agronomist)  620-910-7025 Grain News: Cash Bids are now shown in e-trade.  They will still be delayed, but will change during both day and night trading. Forward Contract Grain - We are offering pricing for NEW CROP  2025- 2026  For Details call Larned Office: 620-285-2161   Moisture Limits: PCCA will take Milo up to 16 moisture and Corn up to 19 moisture with discount schedules to apply.   GRAIN BIDS ARE SUBJECT TO VERIFICATION WITH THE GRAIN DEPARTMENT. Cash bids are 10 minutes delayed.  Due to the volatility in the grain futures, we will be buying grains only from 8:30am through 1:15 pm of each business day.

	Local Cash Bids
	loading... Larned Delivery Cash   Basis      Wheat CASH       NEW CROP 2026      Milo CASH       NEW CROP      Corn CASH       NEW CROP      Soybeans CASH
	Price as of 02/10/26 01:02AM CST.
	Click to view more PCCA Bids

	Local Conditions
	Larned, KS Chg Zip Code:  Temp: 53oF Feels Like: 53oF Humid: 47% Dew Pt: 33oF Barom: 29.74 Wind Dir: SSW Cond: N/A Wind Spd: 12 mph Sunrise: 7:31 Sunset: 6:08 As reported at GREAT BEND, KS at 12:00 AM
	View complete Local Weather

	Local Radar
	Larned, KS
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Larned, KS
	Chg Zip: Tuesday Wednesday Thursday Friday Saturday High: 53°F Low: 33°F Precip: 0% High: 54°F Low: 25°F Precip: 0% High: 61°F Low: 33°F Precip: 0% High: 55°F Low: 31°F Precip: 51% High: 51°F Low: 34°F Precip: 64%
	View complete Local Weather

	Did You Know?
	In 1830 Massachusetts became the first state to perform a soil survey
	Fact courtesy of the USDA

	*Contact Us
	More

	USDA LDPRATES
	Click here to view the Daily LDP Rates.

	Futures
	@KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 527'4 528'6 527'0 528'0 -0'6 528'6 12:51A May 26 540'4 541'4 539'4 540'4 -1'2 541'6 12:51A Jul 26 554'0 554'4 552'6 553'6 -1'2 555'0 12:51A Sep 26 567'6 567'6 567'6 567'6 -2'2 570'0 12:51A Dec 26 591'0 591'0 589'4 589'4 -2'2 591'6 12:50A Mar 27 608'0 609'2 608'0 609'2 -1'4 608'6s 12:44A May 27 618'2 -1'4 616'6s 12:31A Jul 27 612'0 613'2 612'0 613'2 -0'2 614'4s 12:31A Sep 27 630'0 0'4 621'4s 02/09 Dec 27 640'0 0'4 634'6s 02/09 Mar 28 642'0 0'4 642'0s 02/09 May 28 638'6 0'4 638'6s 02/09 Jul 28 626'4 0'4 626'4s 02/09 @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 428'0 429'0 428'0 428'6 0'0 428'6 12:50A May 26 436'4 437'2 436'4 436'6 -0'2 437'0 12:51A Jul 26 443'2 444'0 443'0 443'4 -0'2 443'6 12:49A Sep 26 441'6 442'6 441'6 442'2 -0'4 442'6 12:49A Dec 26 456'6 457'4 456'4 457'0 -0'2 457'2 12:49A Mar 27 469'0 469'4 468'6 469'0 -0'4 469'4 12:49A May 27 475'2 475'2 475'2 475'2 0'0 475'2 12:48A Jul 27 477'6 478'2 477'6 478'2 0'0 478'2 12:44A Sep 27 463'4 0'0 463'2 12:50A Dec 27 469'0 469'4 469'0 469'4 0'2 469'2 12:50A Mar 28 482'4 0'0 480'2 12:30A May 28 489'0 0'0 486'0 02/09 Jul 28 491'0 0'0 488'2 12:30A Sep 28 467'6 0'0 467'6 02/09 Dec 28 474'0 0'0 472'2 12:30A Jul 29 488'6 0'0 488'6 02/09 Dec 29 466'0 0'0 466'0 02/09 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1110'0 1113'4 1108'4 1110'2 -0'4 1110'6 12:52A May 26 1124'0 1127'4 1123'0 1124'2 -0'6 1125'0 12:52A Jul 26 1135'2 1139'0 1134'4 1135'6 -0'6 1136'4 12:51A Aug 26 1124'6 1128'0 1124'4 1125'4 -0'4 1126'0 12:51A Sep 26 1097'4 1098'6 1095'0 1096'6 -0'6 1097'4 12:51A Nov 26 1094'4 1096'6 1093'0 1095'0 -0'6 1095'6 12:52A Jan 27 1103'6 1106'2 1102'4 1105'2 -0'2 1105'4 12:51A Mar 27 1105'0 -1'0 1106'0 12:51A May 27 1110'2 1110'2 1110'2 1110'2 0'2 1110'0 12:51A Jul 27 1114'4 -1'4 1116'0 12:51A Aug 27 1108'6 0'0 1107'6 12:48A Sep 27 1057'0 0'0 1085'4 12:36A Nov 27 1084'0 1084'2 1084'0 1084'2 1'6 1082'4 12:51A Jan 28 1097'6 0'0 1092'4 12:36A Mar 28 1100'0 0'0 1094'4 12:36A May 28 1099'4 0'0 1099'4 02/09 Jul 28 1106'6 0'0 1106'6 12:36A Aug 28 1099'4 0'0 1099'4 02/09 Sep 28 1082'2 0'0 1082'2 02/09 Nov 28 1080'0 1080'0 1080'0 1080'0 0'2 1079'6 12:36A Jul 29 1099'0 0'0 1099'0 02/09 Nov 29 1092'0 0'0 1087'2 02/09 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 367.900 369.800 365.825 367.750 0.025 367.450s 02/09 Apr 26 363.250 365.750 361.600 363.450 0.400 363.200s 02/09 May 26 357.375 360.725 356.250 358.075 0.650 357.775s 02/09 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 239.400 240.375 238.575 239.100 1.550 239.300s 02/09 Apr 26 238.600 239.400 237.275 238.225 0.950 238.200s 02/09 Jun 26 234.725 235.850 233.325 234.375 0.475 234.325s 02/09 My Custom Markets Symbol Open High Low Last Change Close Time More