ORGANIC SOYBEAN PROCESSING  MACKSVILLE LOCATION FURTURE EXPANSION   MAKE SURE YOUR GRAIN SPLITS ARE CORRECT BEFORE HARVEST!  CONTACT: BRITTANY OR JULIE 620-285-2161 PREPARING FOR WINTER WEATHER LARNED CARDTROL HAS WINTER BLEND DIESEL PUMP 5-6-7  CLEAR DIESEL 50-50 BLEND PUMP 8 RED DIESEL  70-30 BLEND PUMPS 9- 10 RED DIESEL  50-50 BLEND    HTA: Hedge to Arrive 2026 Contracts  Wheat July futures Milo December futures Corn December futures Soybeans January futures Agronomy News: Visit with us today to plan your fertilizer program for 2025 & 2026 crops: Call Matt Crotinger (Agronomy Manager in Larned) 620-910-7744 Call Rick Wilson (Elevator Manager in Dartmouth) 620-564-2773  Call Corey Torrez (Sales agronomist)  620-910-7025 Grain News: Cash Bids are now shown in e-trade.  They will still be delayed, but will change during both day and night trading. Forward Contract Grain - We are offering pricing for NEW CROP  2025- 2026  For Details call Larned Office: 620-285-2161   Moisture Limits: PCCA will take Milo up to 16 moisture and Corn up to 19 moisture with discount schedules to apply.   GRAIN BIDS ARE SUBJECT TO VERIFICATION WITH THE GRAIN DEPARTMENT. Cash bids are 10 minutes delayed.  Due to the volatility in the grain futures, we will be buying grains only from 8:30am through 1:15 pm of each business day.

	Local Cash Bids
	loading... Larned Delivery Cash   Basis      Wheat CASH       NEW CROP 2026      Milo CASH      Corn CASH      Soybeans CASH
	Price as of 12/09/25 10:55PM CST.
	Click to view more PCCA Bids

	Local Conditions
	Larned, KS Chg Zip Code:  Temp: 50oF Feels Like: 45oF Humid: 52% Dew Pt: 33oF Barom: 29.72 Wind Dir: W Cond: N/A Wind Spd: 12 mph Sunrise: 7:41 Sunset: 5:15 As reported at GREAT BEND, KS at 10:00 PM
	View complete Local Weather

	Local Radar
	Larned, KS
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Larned, KS
	Chg Zip: Wednesday Thursday Friday Saturday Sunday High: 54°F Low: 34°F Precip: 0% High: 68°F Low: 34°F Precip: 0% High: 46°F Low: 29°F Precip: 0% High: 46°F Low: 23°F Precip: 0% High: 36°F Low: 15°F Precip: 0%
	View complete Local Weather

	Did You Know?
	In 1840 the total United States population was 17,069,453 Farm population was 9,012,000 (estimated) Farmers made up 69% of labor force
	Fact courtesy of the USDA

	*Contact Us
	More

	USDA LDPRATES
	Click here to view the Daily LDP Rates.

	Futures
	@KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 519'6 -0'6 520'2s 10:41P Mar 26 527'0 528'0 526'2 527'2 0'2 527'0 10:43P May 26 537'6 539'2 537'4 538'4 0'0 538'4 10:43P Jul 26 549'4 551'0 549'4 550'4 0'0 550'4 10:43P Sep 26 565'6 566'0 565'6 566'0 0'4 565'4 10:43P Dec 26 584'6 584'6 584'6 584'6 0'2 584'4 10:43P Mar 27 599'2 599'6 599'2 599'4 -0'6 600'4s 10:41P May 27 612'2 -2'0 608'4s 10:41P Jul 27 600'0 -2'0 604'0s 10:41P Sep 27 603'6 -2'0 604'6s 07:00P Dec 27 615'0 0'2 617'6s 01:20P Mar 28 627'6 0'2 627'6s 01:20P May 28 624'4 0'2 624'4s 01:20P Jul 28 610'4 0'2 610'4s 01:20P @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 441'4 0'0 440'6 10:14P Mar 26 447'4 448'0 446'6 447'6 -0'2 448'0 10:43P May 26 455'4 455'4 454'4 455'2 -0'2 455'4 10:44P Jul 26 460'6 461'0 460'0 460'4 -0'4 461'0 10:44P Sep 26 454'6 455'0 453'6 454'4 -0'2 454'6 10:44P Dec 26 465'6 465'6 465'0 465'4 -0'2 465'6 10:44P Mar 27 478'0 478'2 478'0 478'2 -0'2 478'4 10:42P May 27 485'0 0'0 484'6 10:44P Jul 27 488'0 0'2 487'6 10:44P Sep 27 467'4 0'0 470'0 10:42P Dec 27 473'4 473'6 473'0 473'2 -0'6 474'0 10:01P Jul 28 470'2 0'0 492'0 10:01P Dec 28 467'0 0'0 470'2 09:57P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1087'4 1087'6 1082'6 1084'4 -2'6 1087'2 10:44P Mar 26 1098'4 1098'6 1094'2 1096'0 -2'2 1098'2 10:44P May 26 1108'6 1109'4 1105'2 1107'0 -1'6 1108'6 10:44P Jul 26 1118'2 1118'2 1114'4 1116'4 -1'4 1118'0 10:44P Aug 26 1110'4 1111'4 1109'0 1110'2 -1'2 1111'4 10:43P Sep 26 1090'4 1091'2 1090'0 1090'6 -1'6 1092'4 10:43P Nov 26 1094'4 1094'4 1091'6 1093'0 -1'6 1094'6 10:43P Jan 27 1102'0 1102'2 1102'0 1102'2 -1'4 1103'6 10:43P Mar 27 1100'6 1101'0 1100'6 1101'0 -1'4 1102'4 10:42P May 27 1106'6 0'0 1105'4 10:42P Jul 27 1110'0 0'0 1110'4 10:43P Aug 27 1115'4 0'0 1103'2 10:43P Sep 27 1095'6 0'0 1082'2 10:10P Nov 27 1081'0 0'0 1079'4 10:41P Jan 28 1088'4 0'0 1088'4 10:10P Mar 28 1086'4 0'0 1086'4 08:10P May 28 1089'4 0'0 1089'4 08:10P Jul 28 1097'2 0'0 1097'2 10:10P Aug 28 1090'0 0'0 1090'0 01:20P Sep 28 1070'0 0'0 1070'0 01:20P Nov 28 1095'0 0'0 1071'0 10:10P Jul 29 1090'2 0'0 1090'2 01:20P Nov 29 1076'0 0'0 1076'0 01:20P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 335.050 338.675 332.750 335.425 - 0.150 335.500s 01:05P Mar 26 329.875 333.175 327.725 330.075 - 0.275 330.150s 01:05P Apr 26 329.100 332.600 327.275 329.525 - 0.250 329.475s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 227.275 228.150 226.325 226.825 - 0.500 226.825s 01:05P Feb 26 226.650 228.600 225.650 226.975 0.275 226.950s 01:05P Apr 26 226.700 228.475 225.650 226.900 0.200 226.900s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More