ORGANIC SOYBEAN PROCESSING  MACKSVILLE LOCATION FUTURE EXPANSION   MAKE SURE YOUR GRAIN SPLITS ARE CORRECT BEFORE HARVEST!  CONTACT: BRITTANY OR JULIE 620-285-2161 PREPARING FOR WINTER WEATHER LARNED CARDTROL HAS WINTER BLEND DIESEL PUMP 5-6-7  CLEAR DIESEL 50-50 BLEND PUMP 8 RED DIESEL  70-30 BLEND PUMPS 9- 10 RED DIESEL  50-50 BLEND    HTA: Hedge to Arrive 2026 Contracts  Wheat July futures Milo December futures Corn December futures Soybeans January futures Agronomy News: Visit with us today to plan your fertilizer program for 2025 & 2026 crops: Call Matt Crotinger (Agronomy Manager in Larned) 620-910-7744 Call Rick Wilson (Elevator Manager in Dartmouth) 620-564-2773  Call Corey Torrez (Sales agronomist)  620-910-7025 Grain News: Cash Bids are now shown in e-trade.  They will still be delayed, but will change during both day and night trading. Forward Contract Grain - We are offering pricing for NEW CROP  2025- 2026  For Details call Larned Office: 620-285-2161   Moisture Limits: PCCA will take Milo up to 16 moisture and Corn up to 19 moisture with discount schedules to apply.   GRAIN BIDS ARE SUBJECT TO VERIFICATION WITH THE GRAIN DEPARTMENT. Cash bids are 10 minutes delayed.  Due to the volatility in the grain futures, we will be buying grains only from 8:30am through 1:15 pm of each business day.

	Local Cash Bids
	loading... Larned Delivery Cash   Basis      Wheat CASH       NEW CROP 2026      Milo CASH       NEW CROP      Soybeans CASH
	Price as of 01/02/26 06:20PM CST.
	Click to view more PCCA Bids

	Local Conditions
	Larned, KS Chg Zip Code:  Temp: 34oF Feels Like: 27oF Humid: 85% Dew Pt: 30oF Barom: 29.89 Wind Dir: E Cond: N/A Wind Spd: 8 mph Sunrise: 7:52 Sunset: 5:27 As reported at GREAT BEND, KS at 6:00 PM
	View complete Local Weather

	Local Radar
	Larned, KS
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Larned, KS
	Chg Zip: Saturday Sunday Monday Tuesday Wednesday High: 57°F Low: 23°F Precip: 0% High: 66°F Low: 36°F Precip: 0% High: 64°F Low: 32°F Precip: 0% High: 65°F Low: 36°F Precip: 0% High: 62°F Low: 32°F Precip: 39%
	View complete Local Weather

	Did You Know?
	In 1969 the use of modified live-virus hog cholera vaccines was outlawed
	Fact courtesy of the USDA

	*Contact Us
	More

	USDA LDPRATES
	Click here to view the Daily LDP Rates.

	Futures
	@KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 514'6 515'6 508'2 514'4 0'2 515'0s 01:30P May 26 527'6 528'4 521'4 527'6 0'0 528'0s 02:36P Jul 26 541'2 542'4 535'6 541'6 0'0 542'0s 01:30P Sep 26 556'2 557'4 550'4 557'0 0'0 557'2s 01:30P Dec 26 572'0 577'4 570'2 577'0 0'4 577'2s 01:24P Mar 27 592'0 593'2 592'0 593'2 0'2 593'4s 01:30P May 27 613'0 0'0 601'6s 01:20P Jul 27 616'0 -0'6 602'6s 01:20P Sep 27 599'0 -0'4 611'2s 01:20P Dec 27 620'0 -0'4 627'4s 01:20P Mar 28 637'4 -0'4 637'4s 01:20P May 28 634'2 -0'4 634'2s 01:20P Jul 28 622'0 -0'4 622'0s 01:20P @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 440'6 440'6 437'0 437'0 -2'6 437'4s 03:58P May 26 448'4 448'6 444'4 445'0 -2'6 445'4s 01:30P Jul 26 454'6 455'0 450'6 451'0 -2'4 452'0s 03:46P Sep 26 448'2 449'0 445'0 445'6 -2'0 446'4s 01:30P Dec 26 460'2 460'6 457'0 457'6 -2'0 458'4s 01:30P Mar 27 473'4 473'6 470'4 471'2 -1'6 471'6s 01:30P May 27 480'2 480'2 478'6 478'6 -1'6 478'4s 01:30P Jul 27 483'0 483'0 481'6 481'6 -1'4 482'2s 01:24P Sep 27 466'6 -1'4 463'6s 01:24P Dec 27 469'0 469'0 468'0 468'0 -1'2 467'6s 01:30P Mar 28 481'0 -1'2 481'0s 01:20P May 28 484'6 -1'2 484'6s 01:20P Jul 28 489'2 -1'2 486'0s 01:20P Sep 28 466'2 -1'2 466'2s 01:20P Dec 28 467'0 0'0 469'4s 01:20P Jul 29 487'6 0'0 487'6s 01:20P Dec 29 466'2 0'0 466'2s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1030'0 1030'0 1022'0 1029'6 -1'0 1029'4s 01:24P Mar 26 1047'0 1047'0 1038'0 1046'0 -1'6 1045'6s 03:53P May 26 1060'4 1060'4 1051'2 1058'4 -2'4 1058'4s 01:20P Jul 26 1073'6 1073'6 1064'6 1072'0 -2'2 1072'0s 01:30P Aug 26 1068'0 1070'6 1063'0 1070'4 -2'0 1070'4s 01:30P Sep 26 1055'2 1058'4 1051'6 1058'2 -2'0 1058'0s 01:30P Nov 26 1064'2 1065'0 1055'4 1062'2 -1'6 1062'6s 03:18P Jan 27 1071'0 1073'6 1067'2 1073'6 -1'2 1073'6s 01:30P Mar 27 1070'6 1074'4 1068'0 1074'2 -0'6 1074'4s 01:24P May 27 1075'4 1078'6 1073'0 1078'6 -0'4 1078'6s 01:24P Jul 27 1084'2 1084'2 1078'4 1084'2 -0'2 1084'2s 01:24P Aug 27 1088'6 -0'4 1076'0s 01:20P Sep 27 1057'0 1057'0 1057'0 1057'0 0'0 1061'0s 01:20P Nov 27 1059'0 1059'0 1054'0 1059'0 0'4 1059'4s 01:30P Jan 28 1068'4 0'4 1068'4s 01:20P Mar 28 1066'4 0'4 1066'4s 01:20P May 28 1069'4 0'4 1069'4s 01:20P Jul 28 1078'4 0'4 1078'4s 01:20P Aug 28 1071'2 0'4 1071'2s 01:20P Sep 28 1051'2 0'4 1051'2s 01:20P Nov 28 1095'0 0'4 1052'2s 01:20P Jul 29 1071'4 0'4 1071'4s 01:20P Nov 29 1057'2 0'4 1057'2s 01:20P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 350.325 356.625 350.325 356.350 5.850 356.100s 01:05P Mar 26 345.500 353.525 345.350 353.050 7.625 352.950s 02:54P Apr 26 345.150 352.750 344.825 352.300 8.025 352.250s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 231.650 236.300 231.425 236.175 4.400 236.000s 02:54P Apr 26 232.125 236.200 232.125 236.075 3.775 235.975s 01:05P Jun 26 226.700 230.575 226.675 230.475 3.575 230.350s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More