Whats happening at PCCA. 



Agronomy News:
Visit with us today to plan your fertilizer program for 2021 - 2022  crops

Call Crop Production Derek David LARNED 620-285-6919
Call Rick Wilson at Dartmouth: 620-564-2773 or Call Larned Crop Production Staff

Grain News:
Cash Bids are now shown in e-trade.  Will still be delayed but will change during both day and night trading.
Forward Contract Grain - We are offering pricing for NEW CROP -2020- 2021 See local Cash bids
For Details call KIM BARNES at LARNED OFFICE 620-285-2161
WHEAT PRICING : CROP YEAR 2021   2022   
HEDGE TO ARRIVE  CONTRACTS BEING OFFERED
 
Moisture Limits:
Your Co-op will take Milo up to 16 moisture and Corn up to 19 moisture with discount schedules to apply.


 
GRAIN BIDS ARE SUBJECT TO VERIFICATION WITH THE GRAIN DEPARTMENT.
Cash bids are 10 minute delayed.  Due to the volatility in the grain futures, we will be buying grains only from 8:30am through 1:15 pm of each business day.
 

USDA LDPRATES

Local Cash Bids
Larned Delivery Cash   Basis    
 Wheat Chart CASH    
  Chart NEW CROP 2022    
  Chart NEW CROP 2023    
 Milo Chart CASH    
  Chart NEW CROP 2022    
  Chart NEW CROP 2023    
 Corn Chart CASH    
  Chart NEW CROP 2022    
  Chart NEW CROP 2023    
 Soybeans Chart CASH    
  Chart NEW CROP 2022    
Price as of 11/30/21 08:17AM CST.
Click to view more PCCA Bids

Local Conditions
Larned, KS
Chg Zip Code: 
Temp: 40oF Feels Like: 35oF
Humid: 70% Dew Pt: 31oF
Barom: 30.07 Wind Dir: NE
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:32 Sunset: 5:15
As reported at GREAT BEND, KS at 7:00 AM
View complete Local Weather

Local Radar
Larned, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Larned, KS
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 56°F
Low: 37°F
Precip: 0%
High: 69°F
Low: 33°F
Precip: 0%
High: 74°F
Low: 39°F
Precip: 0%
High: 65°F
Low: 34°F
Precip: 0%
High: 56°F
Low: 32°F
Precip: 0%
View complete Local Weather

   

Did You Know?

In 1796 the Public Land Act authorized Federal land sales to the public in minimum 640-acre plots at $2 per acre


Fact courtesy of the USDA


*Agronomy
 
 
More

Announcements

Announcements

 

Whats happening at PCCA. 



Agronomy News:
Visit with us today to plan your fertilizer program for 2021 - 2022  crops

Call Crop Production Derek David LARNED 620-285-6919
Call Rick Wilson at Dartmouth: 620-564-2773 or Call Larned Crop Production Staff

Grain News:
Cash Bids are now shown in e-trade.  Will still be delayed but will change during both day and night trading.
Forward Contract Grain - We are offering pricing for NEW CROP -2020- 2021 See local Cash bids
For Details call KIM BARNES at LARNED OFFICE 620-285-2161
WHEAT PRICING : CROP YEAR 2021   2022   
HEDGE TO ARRIVE  CONTRACTS BEING OFFERED
 
Moisture Limits:
Your Co-op will take Milo up to 16 moisture and Corn up to 19 moisture with discount schedules to apply.


 
GRAIN BIDS ARE SUBJECT TO VERIFICATION WITH THE GRAIN DEPARTMENT.
Cash bids are 10 minute delayed.  Due to the volatility in the grain futures, we will be buying grains only from 8:30am through 1:15 pm of each business day.
 

 

Whats happening at PCCA. 



Agronomy News:
Visit with us today to plan your fertilizer program for 2021 - 2022  crops

Call Crop Production Derek David LARNED 620-285-6919
Call Rick Wilson at Dartmouth: 620-564-2773 or Call Larned Crop Production Staff

Grain News:
Cash Bids are now shown in e-trade.  Will still be delayed but will change during both day and night trading.
Forward Contract Grain - We are offering pricing for NEW CROP -2020- 2021 See local Cash bids
For Details call KIM BARNES at LARNED OFFICE 620-285-2161
WHEAT PRICING : CROP YEAR 2021   2022   
HEDGE TO ARRIVE  CONTRACTS BEING OFFERED
 
Moisture Limits:
Your Co-op will take Milo up to 16 moisture and Corn up to 19 moisture with discount schedules to apply.


 
GRAIN BIDS ARE SUBJECT TO VERIFICATION WITH THE GRAIN DEPARTMENT.
Cash bids are 10 minute delayed.  Due to the volatility in the grain futures, we will be buying grains only from 8:30am through 1:15 pm of each business day.
 

 

Whats happening at PCCA. 



Agronomy News:
Visit with us today to plan your fertilizer program for 2021 - 2022  crops

Call Crop Production Derek David LARNED 620-285-6919
Call Rick Wilson at Dartmouth: 620-564-2773 or Call Larned Crop Production Staff

Grain News:
Cash Bids are now shown in e-trade.  Will still be delayed but will change during both day and night trading.
Forward Contract Grain - We are offering pricing for NEW CROP -2020- 2021 See local Cash bids
For Details call KIM BARNES at LARNED OFFICE 620-285-2161
WHEAT PRICING : CROP YEAR 2021   2022   
HEDGE TO ARRIVE  CONTRACTS BEING OFFERED
 
Moisture Limits:
Your Co-op will take Milo up to 16 moisture and Corn up to 19 moisture with discount schedules to apply.


 
GRAIN BIDS ARE SUBJECT TO VERIFICATION WITH THE GRAIN DEPARTMENT.
Cash bids are 10 minute delayed.  Due to the volatility in the grain futures, we will be buying grains only from 8:30am through 1:15 pm of each business day.
 

 

Whats happening at PCCA. 



Agronomy News:
Visit with us today to plan your fertilizer program for 2021 - 2022  crops

Call Crop Production Derek David LARNED 620-285-6919
Call Rick Wilson at Dartmouth: 620-564-2773 or Call Larned Crop Production Staff

Grain News:
Cash Bids are now shown in e-trade.  Will still be delayed but will change during both day and night trading.
Forward Contract Grain - We are offering pricing for NEW CROP -2020- 2021 See local Cash bids
For Details call KIM BARNES at LARNED OFFICE 620-285-2161
WHEAT PRICING : CROP YEAR 2021   2022   
HEDGE TO ARRIVE  CONTRACTS BEING OFFERED
 
Moisture Limits:
Your Co-op will take Milo up to 16 moisture and Corn up to 19 moisture with discount schedules to apply.


 
GRAIN BIDS ARE SUBJECT TO VERIFICATION WITH THE GRAIN DEPARTMENT.
Cash bids are 10 minute delayed.  Due to the volatility in the grain futures, we will be buying grains only from 8:30am through 1:15 pm of each business day.
 


Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 21 852'4 852'4 835'0 840'6 -13'2 854'0 07:45A Chart for @KW1Z
Mar 22 857'0 857'0 835'0 837'4 -19'6 857'2 08:02A Chart for @KW2H
May 22 855'0 855'4 834'6 836'6 -18'2 855'0 08:01A Chart for @KW2K
Jul 22 837'4 837'4 819'6 821'2 -16'2 837'4 08:06A Chart for @KW2N
Sep 22 834'2 834'2 817'4 817'4 -17'4 835'0 07:45A Chart for @KW2U
Dec 22 838'0 838'0 821'4 821'4 -17'0 838'4 07:45A Chart for @KW2Z
Mar 23 853'2 -9'4 837'2s 07:45A Chart for @KW3H
May 23 806'6 -9'4 824'0s 07:45A Chart for @KW3K
Jul 23 758'2 758'2 758'0 758'0 -12'6 770'6 07:45A Chart for @KW3N
Sep 23 775'0 -9'2 762'2s 07:45A Chart for @KW3U
Dec 23 753'2 753'6 753'0 753'6 -13'6 767'4 07:45A Chart for @KW3Z
Mar 24 775'0 -9'2 764'6s 07:44A Chart for @KW4H
May 24 762'4 -9'2 762'4s 11/29 Chart for @KW4K
Jul 24 695'0 -9'2 699'6s 07:38A Chart for @KW4N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 581'0 582'0 571'0 574'0 -7'0 581'0 08:01A Chart for @C1Z
Mar 22 582'4 583'2 572'2 575'6 -6'4 582'2 08:05A Chart for @C2H
May 22 586'0 586'4 576'2 579'2 -6'4 585'6 08:01A Chart for @C2K
Jul 22 587'0 587'2 577'2 580'0 -6'4 586'4 08:04A Chart for @C2N
Sep 22 565'6 565'6 557'0 559'0 -6'0 565'0 08:04A Chart for @C2U
Dec 22 556'4 557'2 549'0 551'0 -5'2 556'2 08:01A Chart for @C2Z
Mar 23 563'2 563'2 557'0 557'4 -6'0 563'4 08:01A Chart for @C3H
May 23 565'2 565'2 561'2 561'4 -3'6 565'2 08:00A Chart for @C3K
Jul 23 564'2 564'2 559'4 559'4 -4'4 564'0 07:45A Chart for @C3N
Sep 23 518'6 519'6 518'6 519'6 -3'2 519'0s 07:45A Chart for @C3U
Dec 23 508'6 509'4 508'2 508'2 -1'4 509'6 08:01A Chart for @C3Z
Jul 24 518'2 -2'6 518'2s 07:45A Chart for @C4N
Dec 24 484'2 484'2 480'6 482'2 -2'2 483'6s 07:45A Chart for @C4Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 22 1241'4 1244'6 1226'0 1228'0 -13'4 1241'4 08:03A Chart for @S2F
Mar 22 1252'0 1255'0 1236'0 1237'6 -14'2 1252'0 07:45A Chart for @S2H
May 22 1261'0 1264'0 1245'2 1246'4 -14'6 1261'2 08:00A Chart for @S2K
Jul 22 1267'6 1270'4 1252'2 1253'6 -14'2 1268'0 08:00A Chart for @S2N
Aug 22 1264'6 1265'2 1248'0 1250'0 -12'4 1262'4 07:45A Chart for @S2Q
Sep 22 1241'6 1241'6 1230'0 1230'4 -11'2 1241'6 07:50A Chart for @S2U
Nov 22 1228'2 1231'6 1218'0 1219'0 -10'0 1229'0 07:45A Chart for @S2X
Jan 23 1229'6 1231'2 1220'0 1220'6 -9'0 1229'6 07:45A Chart for @S3F
Mar 23 1206'2 1206'2 1201'0 1202'4 -7'6 1210'2 07:45A Chart for @S3H
May 23 1198'6 1198'6 1196'0 1196'0 -5'6 1201'6 07:45A Chart for @S3K
Jul 23 1195'6 1195'6 1195'6 1195'6 -8'0 1203'6 07:45A Chart for @S3N
Aug 23 1197'0 -9'2 1197'0s 07:45A Chart for @S3Q
Sep 23 1186'2 -9'2 1186'2s 07:45A Chart for @S3U
Nov 23 1169'0 1169'0 1163'2 1163'2 -8'6 1172'0 07:45A Chart for @S3X
Jan 24 1172'0 -9'2 1172'0s 07:39A Chart for @S4F
Mar 24 1172'0 -9'2 1172'0s 07:39A Chart for @S4H
May 24 1172'0 -9'2 1172'0s 07:39A Chart for @S4K
Jul 24 1165'4 -9'2 1165'4s 07:39A Chart for @S4N
Aug 24 1165'4 -9'2 1165'4s 11/29 Chart for @S4Q
Sep 24 1165'4 -9'2 1165'4s 11/29 Chart for @S4U
Nov 24 1150'4 -9'2 1128'2s 07:45A Chart for @S4X
Jul 25 1128'2 -9'2 1128'2s 11/29 Chart for @S5N
Nov 25 1125'2 -9'2 1125'2s 11/29 Chart for @S5X
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 22 167.500 168.300 165.175 165.675 - 1.425 165.725s 08:01A Chart for @GF2F
Mar 22 167.975 169.075 165.975 166.625 - 1.425 166.550s 11/29 Chart for @GF2H
Apr 22 169.875 171.000 167.825 168.625 - 1.300 168.575s 08:01A Chart for @GF2J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 21 138.250 139.125 136.625 136.950 - 1.175 136.925s 08:01A Chart for @LE1Z
Feb 22 141.350 141.850 138.950 139.250 - 1.900 139.300s 08:06A Chart for @LE2G
Apr 22 144.000 144.600 142.075 142.475 - 1.325 142.525s 08:01A Chart for @LE2J
My Custom Markets
Symbol Open High Low Last Change Close Time More

   

Disclaimer
Pawnee Co. Cooperative Associations assumes no liability for the use of any information contained herein. Information contained herein was obtained from sources believed to be reliable, but is not guaranteed as to it's accuracy. Neither the information, nor any opinion expressed, constitutes a solicitation to buy or sell any futures contract or option thereon.

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN