Pawnee Co. Cooperative Associations assumes no liability for the use of any information contained herein. Information contained herein was obtained from sources believed to be reliable, but is not guaranteed as to it's accuracy. Neither the information, nor any opinion expressed, constitutes a solicitation to buy or sell any futures contract or option thereon.
FERTILIZER TOP DRESS SEASON IS HERE. RIGHT AROUND THE CORNER IS EARLY BURNDOWN SEASON FOR FALL CROPS
CONTRACTING FUEL FOR 2025: Red Farm Diesel: $2.95/gallon; Clear Diesel: $3.45/gallon
The Importance of Soil Testing for Commodity Crops by CROP LIFE STAFF Soil testing is a critical component of modern agriculture, providing farmers and agronomists with essential data to optimize crop yields, imporove soil health, and enhance sustainability. Advances in soil testing technologies have introduced innovative methods that go beyond traditional nutrient analysis, offering deeper insites into soil structure, biology and chemistry. .
Agronomy News: Visit with us today to plan your fertilizer program for 2025 & 2026 crops:
Call Matt Crotinger (Agronomy Manager in Larned) 620-910-7744 Call Rick Wilson (Elevator Manager in Dartmouth) 620-564-2773 Call Corey Torrez (Sales agronomist) 620-910-7025
Grain News: Cash Bids are now shown in e-trade. They will still be delayed, but will change during both day and night trading. Forward Contract Grain - We are offering pricing for NEW CROP 2025- 2026 For Details call Larned Officeat : 620-285-2161
Moisture Limits: PCCA will take Milo up to 16 moisture and Corn up to 20 moisture with discount schedules to apply.
GRAIN BIDS ARE SUBJECT TO VERIFICATION WITH THE GRAIN DEPARTMENT. Cash bids are 10 minutes delayed. Due to the volatility in the grain futures, we will be buying grains only from 8:30am through 1:15 pm of each business day.
FERTILIZER TOP DRESS SEASON IS HERE. RIGHT AROUND THE CORNER IS EARLY BURNDOWN SEASON FOR FALL CROPS
CONTRACTING FUEL FOR 2025: Red Farm Diesel: $2.95/gallon; Clear Diesel: $3.45/gallon
The Importance of Soil Testing for Commodity Crops by CROP LIFE STAFF Soil testing is a critical component of modern agriculture, providing farmers and agronomists with essential data to optimize crop yields, imporove soil health, and enhance sustainability. Advances in soil testing technologies have introduced innovative methods that go beyond traditional nutrient analysis, offering deeper insites into soil structure, biology and chemistry. .
Agronomy News: Visit with us today to plan your fertilizer program for 2025 & 2026 crops:
Call Matt Crotinger (Agronomy Manager in Larned) 620-910-7744 Call Rick Wilson (Elevator Manager in Dartmouth) 620-564-2773 Call Corey Torrez (Sales agronomist) 620-910-7025
Grain News: Cash Bids are now shown in e-trade. They will still be delayed, but will change during both day and night trading. Forward Contract Grain - We are offering pricing for NEW CROP 2025- 2026 For Details call Larned Officeat : 620-285-2161
Moisture Limits: PCCA will take Milo up to 16 moisture and Corn up to 20 moisture with discount schedules to apply.
GRAIN BIDS ARE SUBJECT TO VERIFICATION WITH THE GRAIN DEPARTMENT. Cash bids are 10 minutes delayed. Due to the volatility in the grain futures, we will be buying grains only from 8:30am through 1:15 pm of each business day.
FERTILIZER TOP DRESS SEASON IS HERE. RIGHT AROUND THE CORNER IS EARLY BURNDOWN SEASON FOR FALL CROPS
CONTRACTING FUEL FOR 2025: Red Farm Diesel: $2.95/gallon; Clear Diesel: $3.45/gallon
The Importance of Soil Testing for Commodity Crops by CROP LIFE STAFF Soil testing is a critical component of modern agriculture, providing farmers and agronomists with essential data to optimize crop yields, imporove soil health, and enhance sustainability. Advances in soil testing technologies have introduced innovative methods that go beyond traditional nutrient analysis, offering deeper insites into soil structure, biology and chemistry. .
Agronomy News: Visit with us today to plan your fertilizer program for 2025 & 2026 crops:
Call Matt Crotinger (Agronomy Manager in Larned) 620-910-7744 Call Rick Wilson (Elevator Manager in Dartmouth) 620-564-2773 Call Corey Torrez (Sales agronomist) 620-910-7025
Grain News: Cash Bids are now shown in e-trade. They will still be delayed, but will change during both day and night trading. Forward Contract Grain - We are offering pricing for NEW CROP 2025- 2026 For Details call Larned Officeat : 620-285-2161
Moisture Limits: PCCA will take Milo up to 16 moisture and Corn up to 20 moisture with discount schedules to apply.
GRAIN BIDS ARE SUBJECT TO VERIFICATION WITH THE GRAIN DEPARTMENT. Cash bids are 10 minutes delayed. Due to the volatility in the grain futures, we will be buying grains only from 8:30am through 1:15 pm of each business day.
Futures
@KW - HARD RED WINTER WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 25
517'4
521'6
513'0
521'2
1'6
516'0s
07:56P
Jul 25
529'0
530'0
527'4
529'6
2'2
527'4
07:56P
Sep 25
545'2
545'2
542'0
544'0
2'0
542'0
07:57P
Dec 25
566'4
568'2
565'4
567'6
2'0
565'6
07:57P
Mar 26
585'4
586'6
585'4
586'4
1'4
585'0
07:57P
May 26
596'6
597'0
596'4
596'6
1'4
595'2
07:56P
Jul 26
605'6
605'6
598'2
600'6
-3'6
600'0s
07:55P
Sep 26
609'0
609'0
607'2
607'2
-4'0
610'0s
07:55P
Dec 26
628'4
-4'6
624'6s
07:55P
Mar 27
688'4
-4'6
635'0s
07:00P
May 27
631'6
-4'6
631'6s
01:20P
Jul 27
614'6
-4'6
614'6s
07:00P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 25
464'4
464'4
464'4
464'4
0'2
464'2
07:56P
Jul 25
472'2
473'0
472'0
472'6
0'4
472'2
07:57P
Sep 25
438'0
438'2
437'4
438'0
0'6
437'2
07:56P
Dec 25
447'2
448'0
447'2
448'0
0'6
447'2
07:57P
Mar 26
461'6
462'2
461'4
462'2
0'4
461'6
07:57P
May 26
471'0
471'4
470'4
471'4
0'4
471'0
07:57P
Jul 26
476'4
477'2
476'2
477'0
0'2
476'6
07:56P
Sep 26
461'4
0'0
460'6
07:56P
Dec 26
462'6
463'6
462'6
463'6
0'0
463'6
07:56P
Mar 27
474'0
-1'0
475'0
07:54P
May 27
483'2
0'0
480'6
07:54P
Jul 27
483'0
0'0
483'2
07:54P
Sep 27
461'2
0'0
459'0
07:54P
Dec 27
457'0
0'0
459'2
07:54P
Jul 28
476'2
0'0
476'2
07:54P
Dec 28
462'0
0'0
458'2
07:54P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 25
1039'4
1039'4
1039'4
1039'4
-0'6
1040'2
07:57P
Jul 25
1050'2
1053'4
1050'0
1053'4
3'2
1050'2
07:57P
Aug 25
1045'4
1047'0
1044'6
1047'0
2'6
1044'2
07:57P
Sep 25
1020'6
1023'4
1020'6
1023'4
2'6
1020'6
07:57P
Nov 25
1024'2
1027'4
1024'0
1026'4
2'4
1024'0
07:57P
Jan 26
1036'0
1038'0
1035'6
1037'0
1'2
1035'6
07:57P
Mar 26
1040'4
1044'0
1040'0
1042'0
2'0
1040'0
07:57P
May 26
1047'4
1047'4
1047'4
1047'4
0'0
1047'4
07:56P
Jul 26
1055'4
1055'6
1055'4
1055'6
0'2
1055'4
07:56P
Aug 26
1050'0
0'0
1051'2
07:56P
Sep 26
1035'4
0'0
1034'6
07:56P
Nov 26
1033'6
1033'6
1033'6
1033'6
1'0
1032'6
07:56P
Jan 27
1038'4
0'0
1043'2
07:56P
Mar 27
1044'0
0'0
1044'0
07:48P
May 27
1048'2
0'0
1049'2
07:56P
Jul 27
1040'4
0'0
1056'4
07:56P
Aug 27
1055'2
0'0
1055'2
07:00P
Sep 27
1043'0
0'0
1043'0
07:00P
Nov 27
1040'0
0'0
1042'0
07:54P
Jul 28
1061'6
0'0
1061'6
07:00P
Nov 28
1015'0
0'0
1038'2
07:01P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
May 25
294.825
295.275
291.650
293.050
0.650
293.225s
01:05P
Aug 25
297.125
297.550
292.600
294.325
- 0.575
294.450s
01:05P
Sep 25
296.050
296.225
291.225
292.625
- 0.950
292.850s
01:05P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 25
210.500
210.700
208.325
209.600
1.250
209.650s
01:05P
Aug 25
205.525
206.000
203.275
204.425
0.600
204.650s
02:30P
Oct 25
203.350
203.675
200.875
201.925
0.275
202.225s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
A touch-enabled device appears to be in use. Switch to our touch-optimized website?
