CONCRETE BEING POURED AT OUR MACKSVILLE LOCATION FURTURE EXPANSION   MAKE SURE YOUR GRAIN SPLITS ARE CORRECT BEFORE HARVEST!  CONTACT: BRITTANY OR JULIE 620-285-2161 PREPARING FOR WINTER WEATHER LARNED CARDTROL HAS WINTER BLEND DIESEL PUMP 5-6-7  CLEAR DIESEL 50-50 BLEND PUMP 8 RED DIESEL  70-30 BLEND PUMPS 9- 10 RED DIESEL  50-50 BLEND    HTA: Hedge to Arrive 2026 Contracts  Wheat July futures Milo December futures Corn December futures Soybeans January futures Agronomy News: Visit with us today to plan your fertilizer program for 2025 & 2026 crops: Call Matt Crotinger (Agronomy Manager in Larned) 620-910-7744 Call Rick Wilson (Elevator Manager in Dartmouth) 620-564-2773  Call Corey Torrez (Sales agronomist)  620-910-7025 Grain News: Cash Bids are now shown in e-trade.  They will still be delayed, but will change during both day and night trading. Forward Contract Grain - We are offering pricing for NEW CROP  2025- 2026  For Details call Larned Office: 620-285-2161   Moisture Limits: PCCA will take Milo up to 16 moisture and Corn up to 19 moisture with discount schedules to apply.   GRAIN BIDS ARE SUBJECT TO VERIFICATION WITH THE GRAIN DEPARTMENT. Cash bids are 10 minutes delayed.  Due to the volatility in the grain futures, we will be buying grains only from 8:30am through 1:15 pm of each business day.

	Local Cash Bids
	loading... Larned Delivery Cash   Basis      Wheat CASH       NEW CROP 2026      Milo CASH      Corn CASH      Soybeans CASH
	Price as of 11/20/25 03:34PM CST.
	Click to view more PCCA Bids

	Local Conditions
	Larned, KS Chg Zip Code:  Temp: 58oF Feels Like: 58oF Humid: 81% Dew Pt: 52oF Barom: 29.93 Wind Dir: E Cond: N/A Wind Spd: 10 mph Sunrise: 7:22 Sunset: 5:19 As reported at GREAT BEND, KS at 3:00 PM
	View complete Local Weather

	Local Radar
	Larned, KS
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Larned, KS
	Chg Zip: Thursday Friday Saturday Sunday Monday High: 58°F Low: 41°F Precip: 80% High: 49°F Low: 40°F Precip: 80% High: 60°F Low: 36°F Precip: 0% High: 60°F Low: 35°F Precip: 80% High: 57°F Low: 42°F Precip: 80%
	View complete Local Weather

	Did You Know?
	In 1924 the Magness-Taylor pressure tester was invented to measure fruit ripeness
	Fact courtesy of the USDA

	*Contact Us
	More

	USDA LDPRATES
	Click here to view the Daily LDP Rates.

	Futures
	@KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 517'0 520'0 505'6 506'4 -9'2 506'2s 02:53P Mar 26 532'4 536'2 523'0 523'4 -8'0 523'6s 02:46P May 26 544'6 549'0 535'6 535'6 -7'6 536'4s 01:30P Jul 26 557'4 560'6 548'0 549'0 -8'0 549'2s 01:30P Sep 26 571'6 574'4 562'0 563'0 -8'4 563'4s 01:21P Dec 26 591'0 592'0 580'4 581'2 -9'2 581'4s 01:20P Mar 27 609'2 -9'0 596'0s 01:20P May 27 617'0 -9'0 601'6s 01:20P Jul 27 614'0 -10'0 596'0s 01:20P Sep 27 598'0 -10'0 608'0s 01:20P Dec 27 616'0 -10'0 616'0s 01:20P Mar 28 626'0 -10'0 626'0s 01:20P May 28 622'6 -10'0 622'6s 01:20P Jul 28 608'0 -10'0 608'0s 01:20P @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 429'6 431'2 425'6 426'4 -3'2 426'4s 03:18P Mar 26 442'0 443'2 436'6 437'6 -3'6 437'6s 03:11P May 26 449'2 450'2 444'0 445'2 -3'6 445'2s 03:17P Jul 26 455'2 456'0 450'0 450'6 -3'6 451'0s 03:17P Sep 26 451'2 451'6 446'6 448'0 -3'0 448'2s 03:18P Dec 26 463'0 464'0 459'4 460'4 -1'6 461'0s 03:21P Mar 27 475'6 476'6 472'4 474'0 -1'4 474'2s 01:30P May 27 482'4 482'4 479'4 481'0 -1'2 480'6s 01:20P Jul 27 482'4 484'0 482'0 483'2 -1'0 483'6s 01:30P Sep 27 467'6 467'6 467'6 467'6 -1'4 467'6s 01:30P Dec 27 472'0 472'0 469'0 470'0 -1'4 470'4s 02:31P Jul 28 470'2 -1'4 488'6s 01:20P Dec 28 470'0 -1'4 464'6s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1135'4 1142'6 1121'4 1123'0 -13'6 1122'4s 03:21P Mar 26 1143'6 1151'0 1131'2 1133'0 -12'4 1132'0s 01:20P May 26 1151'2 1158'2 1140'6 1142'4 -11'0 1141'4s 03:18P Jul 26 1156'6 1164'0 1147'4 1149'2 -10'2 1148'0s 01:30P Aug 26 1146'0 1151'4 1137'0 1138'2 -9'0 1138'0s 01:20P Sep 26 1119'0 1123'0 1111'6 1114'2 -7'4 1113'0s 01:20P Nov 26 1117'4 1122'4 1112'0 1115'2 -5'6 1113'6s 01:30P Jan 27 1125'6 1130'0 1121'4 1124'4 -4'6 1123'2s 01:20P Mar 27 1123'0 1126'2 1119'4 1122'2 -4'2 1121'2s 01:20P May 27 1127'4 -3'6 1123'6s 01:20P Jul 27 1133'0 1133'0 1127'2 1127'2 -3'6 1128'6s 01:20P Aug 27 1076'0 -3'2 1121'0s 01:20P Sep 27 1103'0 -4'0 1099'4s 01:20P Nov 27 1097'6 1098'0 1096'4 1096'4 -3'4 1098'2s 01:20P Jan 28 1107'2 -3'4 1107'2s 01:20P Mar 28 1105'2 -3'4 1105'2s 01:20P May 28 1108'2 -3'4 1108'2s 01:20P Jul 28 1116'0 -3'4 1116'0s 01:20P Aug 28 1108'6 -3'4 1108'6s 01:20P Sep 28 1088'6 -3'4 1088'6s 01:20P Nov 28 1095'0 -3'4 1088'2s 01:30P Jul 29 1107'4 -3'4 1107'4s 01:20P Nov 29 1082'0 -3'4 1082'0s 01:20P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Nov 25 340.925 341.000 339.950 340.675 - 1.200 340.650s 01:05P Jan 26 322.650 323.425 314.750 315.850 - 5.075 316.375s 01:05P Mar 26 314.525 315.525 307.275 308.025 - 4.850 308.550s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 217.000 217.625 212.875 214.425 - 1.575 214.725s 01:05P Feb 26 217.800 218.800 213.775 215.100 - 1.850 215.400s 01:05P Apr 26 218.250 219.325 214.350 215.300 - 2.225 215.575s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More