Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 767'4 756'2 759'4 6'2
Jul 722'4 709'4 718'2 9'6
Sep 641'2 631'6 639'2 8'2
Dec 617'0 605'0 615'4 10'6
Mar 619'4 608'2 618'0 9'4
May 618'6 609'4 617'6 8'0
Jul 616'2 606'6 615'6 7'2
Sep 551'0 541'6 550'6 5'2
Dec 527'6 516'6 527'0 7'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1590'4 1589'6 1589'6 7'6
Jul 1561'2 1543'0 1559'2 17'0
Aug 1506'6 1492'2 1505'2 13'6
Sep 1430'2 1417'2 1430'0 14'4
Nov 1396'6 1383'0 1392'0 9'2
Jan 1394'2 1383'0 1389'6 9'2
Mar 1366'6 1356'2 1362'2 7'4
May 1360'0 1350'0 1355'2 7'4
Jul 1355'0 1349'4 1353'2 7'0
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
May 8'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
May 2'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 761'0 757'4 757'4 1'6
Jul 751'0 744'6 750'4 6'0
Sep 749'6 744'2 749'6 5'6
Dec 751'6 746'2 751'2 5'2
Mar 754'6 749'4 753'0 3'4
May 745'2 743'0 745'0 2'0
Jul 699'6 691'4 696'0 -2'6
Sep 699'4 699'4 699'4 0'0
Dec 705'2 704'6 705'2 0'2
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 686'6 18'6
Jul 727'0 718'6 725'2 8'2
Sep 731'4 723'4 729'4 7'4
Dec 736'0 728'0 734'6 6'2
Mar 742'4 736'4 740'6 5'6
May 738'2 736'6 738'2 5'0
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
May 769'2 764'2 764'2 13'6
Jul 788'0 781'6 787'0 5'0
Sep 792'6 786'4 790'6 3'6
Dec 793'4 788'0 792'4 4'4
Mar 794'2 791'0 794'2 5'0
May 788'2 774'6 788'2 14'6
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
May 11'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
May 15'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
May 13'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
May 68.08 66.50 66.50 -1.21
Jul 64.46 63.58 64.36 0.90
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 4279 4247 4247 8
Jul 4275 4250 4271 27
@O - OATS - CBOT
  High Low Last Trade Chg
May 406'2 406'2 406'2 5'2
Jul 422'4 416'0 422'4 5'4
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
May
Jul
 
blog iconDTN Market Matters Blog
National Average Corn Basis at a Weekly High Not Seen Since 2013
Editorial Staff – 
Posted at Monday, May 3, 2021 12:55PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN