Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 400'0 395'0 399'6 4'0
Dec 413'0 408'2 412'4 3'6
Mar 425'6 421'4 425'4 3'4
May 435'0 431'2 435'0 3'4
Jul 442'2 438'6 442'2 3'2
Sep 445'4 442'4 444'6 2'0
Dec 453'0 450'0 452'4 1'4
Mar 463'6 462'2 463'2 1'4
May 468'0 0'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1102'4 1090'0 1100'0 9'4
Sep 1044'6 1037'4 1041'2 3'4
Nov 1050'4 1042'6 1047'4 4'2
Jan 1065'4 1058'2 1062'0 3'2
Mar 1076'4 1070'4 1073'2 2'6
May 1086'2 1080'2 1083'4 3'2
Jul 1094'0 1088'4 1091'4 3'4
Aug 1086'2 1086'2 1086'2 0'6
Sep 1074'4 0'0
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Jul 6'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Jul 12'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 540'4 528'0 538'4 7'6
Dec 565'0 552'4 563'0 7'4
Mar 585'6 573'4 583'2 7'0
May 597'4 585'6 595'2 6'6
Jul 602'4 593'0 601'2 5'6
Sep 613'2 606'0 612'6 5'2
Dec 628'2 621'0 628'2 5'2
Mar 634'4 0'6
May 697'0 0'0
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 561'4 547'0 560'4 10'2
Dec 578'0 564'0 577'0 10'0
Mar 592'2 579'0 591'6 10'0
May 600'0 587'4 599'6 10'0
Jul 599'0 589'6 598'0 7'6
Sep 600'0 597'2 597'2 -7'2
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Sep 586'6 574'6 585'4 9'6
Dec 606'0 596'0 605'0 7'6
Mar 623'2 615'0 622'6 7'2
May 634'0 633'6 633'6 6'6
Jul 643'0 638'0 638'0 -3'6
Sep 635'4 635'4 635'4 -0'2
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Jul -6'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Jul -6'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Jul -2'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Aug 47.37 46.51 47.17 0.47
Sep 46.77 46.06 46.61 0.38
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Aug 3362 3330 3360 6
Sep 3173 3150 3171 11
@O - OATS - CBOT
  High Low Last Trade Chg
Sep 332'0 316'0 327'4 15'4
Dec 328'6 309'2 323'4 16'4
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Nov
Jan
 
blog iconDTN Market Matters Blog
Will They or Won't They? No Resolution for Possible Rail Strike in Canada
Editorial Staff – 
Posted at Monday, July 15, 2024 8:31AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN