 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
476'0 |
472'4 |
473'6 |
-1'6 |
|
|
Jul
|
483'4 |
479'4 |
480'6 |
-2'4 |
|
|
Sep
|
442'0 |
439'0 |
439'2 |
-2'2 |
|
|
Dec
|
450'6 |
448'0 |
448'0 |
-2'2 |
|
|
Mar
|
465'2 |
462'6 |
462'6 |
-2'2 |
|
|
May
|
474'0 |
472'0 |
472'0 |
-2'0 |
|
|
Jul
|
479'4 |
477'6 |
477'6 |
-1'4 |
|
|
Sep
|
464'4 |
462'0 |
463'4 |
0'2 |
|
|
Dec
|
467'2 |
465'0 |
466'6 |
0'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
1052'6 |
1046'0 |
1046'4 |
-5'4 |
|
|
Jul
|
1063'2 |
1057'2 |
1057'6 |
-4'6 |
|
|
Aug
|
1055'4 |
1049'4 |
1050'2 |
-4'2 |
|
|
Sep
|
1032'6 |
1026'4 |
1027'2 |
-4'2 |
|
|
Nov
|
1035'6 |
1029'0 |
1030'0 |
-4'6 |
|
|
Jan
|
1048'0 |
1041'4 |
1042'4 |
-4'4 |
|
|
Mar
|
1051'6 |
1045'4 |
1047'0 |
-3'6 |
|
|
May
|
1059'2 |
1053'0 |
1053'4 |
-4'2 |
|
|
Jul
|
1067'2 |
1061'4 |
1062'6 |
-3'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
520'4 |
515'0 |
517'6 |
2'2 |
|
|
Jul
|
535'2 |
530'2 |
533'0 |
2'0 |
|
|
Sep
|
550'0 |
545'2 |
547'6 |
1'6 |
|
|
Dec
|
573'6 |
569'2 |
571'4 |
1'6 |
|
|
Mar
|
594'2 |
590'0 |
592'2 |
1'6 |
|
|
May
|
605'6 |
601'6 |
604'4 |
2'0 |
|
|
Jul
|
612'0 |
608'6 |
610'2 |
1'2 |
|
|
Sep
|
622'2 |
622'2 |
622'2 |
1'0 |
|
|
Dec
|
|
|
637'6 |
0'0 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
528'4 |
523'6 |
527'0 |
2'2 |
|
|
Jul
|
542'6 |
538'0 |
540'2 |
0'4 |
|
|
Sep
|
557'6 |
553'4 |
554'6 |
-0'2 |
|
|
Dec
|
582'2 |
577'4 |
579'0 |
-0'2 |
|
|
Mar
|
602'4 |
598'0 |
600'4 |
0'6 |
|
|
May
|
612'4 |
609'4 |
609'4 |
-1'0 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
603'0 |
589'6 |
603'0 |
13'0 |
|
|
Jul
|
601'2 |
596'6 |
599'0 |
2'2 |
|
|
Sep
|
615'2 |
612'0 |
613'4 |
2'0 |
|
|
Dec
|
634'0 |
631'0 |
632'0 |
1'6 |
|
|
Mar
|
651'2 |
651'2 |
651'2 |
3'2 |
|
|
May
|
663'0 |
658'6 |
658'6 |
-7'0 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
49.86 |
49.25 |
49.44 |
-0.47 |
|
|
Jul
|
50.40 |
49.80 |
49.90 |
-0.56 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
2876 |
2862 |
2867 |
- 3 |
|
|
Jul
|
2965 |
2951 |
2956 |
- 3 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
377'6 |
367'4 |
368'2 |
-1'0 |
|
|
Jul
|
356'2 |
350'0 |
353'0 |
-6'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog