Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 582'0 571'0 572'2 -8'6
Mar 583'2 572'2 573'2 -9'0
May 586'4 576'2 576'2 -9'4
Jul 587'2 576'6 576'6 -9'6
Sep 565'6 556'6 556'6 -8'2
Dec 557'2 549'0 549'4 -6'6
Mar 563'2 557'0 557'2 -6'2
May 565'2 559'6 559'6 -5'4
Jul 564'2 558'2 558'2 -5'6
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1244'6 1225'2 1225'4 -16'0
Mar 1255'0 1235'0 1235'2 -16'6
May 1264'0 1244'0 1244'2 -17'0
Jul 1270'4 1251'0 1251'2 -16'6
Aug 1265'2 1248'0 1252'6 -9'6
Sep 1241'6 1229'4 1229'4 -12'2
Nov 1231'6 1216'0 1216'0 -13'0
Jan 1231'2 1218'2 1218'2 -11'4
Mar 1206'2 1199'6 1199'6 -10'4
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Nov -7'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Nov -14'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 808'2 782'4 785'0 -22'4
Mar 824'2 798'6 802'6 -19'4
May 830'0 805'4 809'6 -18'6
Jul 818'4 797'6 802'2 -15'2
Sep 816'2 798'0 802'0 -13'6
Dec 818'2 801'4 806'0 -12'4
Mar 817'2 804'0 807'2 -12'6
May 798'2 790'0 791'6 -13'2
Jul 755'0 741'2 743'0 -12'6
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 852'4 833'0 834'6 -19'2
Mar 857'0 833'2 838'2 -19'0
May 855'4 832'0 837'6 -17'2
Jul 837'4 816'6 821'4 -16'0
Sep 834'2 814'0 818'6 -16'2
Dec 838'0 817'6 822'2 -16'2
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 1042'0 1027'4 1038'2 -4'0
Mar 1045'0 1026'4 1027'6 -17'4
May 1032'2 1016'2 1020'6 -13'4
Jul 1001'2 986'6 988'4 -12'6
Sep 932'6 917'6 917'6 -16'4
Dec 912'2 910'4 910'4 -15'2
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Nov -2'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Nov -12'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Nov -18'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 58.16 56.27 56.27 -1.99
Jan 58.25 56.21 56.22 -2.06
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3502 3442 3455 - 22
Jan 3437 3381 3397 - 30
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 753'2 715'0 715'0 -31'6
Mar 763'2 714'0 719'0 -35'0
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Jan
Mar
 
blog iconDTN Market Matters Blog
Why All the Fuss Over the Lysine Shortage?
Editorial Staff – 
Posted at Monday, November 22, 2021 10:06AM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN