 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
424'0 |
423'2 |
424'0 |
0'6 |
|
|
Mar
|
432'6 |
432'0 |
432'4 |
0'2 |
|
|
May
|
438'2 |
437'6 |
438'0 |
0'0 |
|
|
Jul
|
441'0 |
440'4 |
440'6 |
0'0 |
|
|
Sep
|
427'2 |
427'0 |
427'0 |
0'0 |
|
|
Dec
|
431'2 |
430'6 |
431'0 |
0'2 |
|
|
Mar
|
442'6 |
442'6 |
442'6 |
0'4 |
|
|
May
|
|
|
449'0 |
0'2 |
|
|
Jul
|
|
|
452'0 |
0'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
992'0 |
985'6 |
985'6 |
-6'0 |
|
|
Mar
|
997'6 |
992'0 |
992'0 |
-5'2 |
|
|
May
|
1009'4 |
1004'0 |
1004'2 |
-4'4 |
|
|
Jul
|
1021'4 |
1016'2 |
1016'2 |
-4'4 |
|
|
Aug
|
1018'0 |
1013'4 |
1013'6 |
-4'2 |
|
|
Sep
|
1004'6 |
1000'0 |
1000'0 |
-4'6 |
|
|
Nov
|
1007'2 |
1001'2 |
1001'4 |
-4'6 |
|
|
Jan
|
1013'6 |
1011'4 |
1011'4 |
-4'6 |
|
|
Mar
|
|
|
1018'4 |
0'4 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
|
|
544'6 |
0'0 |
|
|
Mar
|
549'6 |
547'2 |
549'0 |
1'4 |
|
|
May
|
558'4 |
556'4 |
557'4 |
1'0 |
|
|
Jul
|
564'2 |
562'2 |
563'2 |
1'2 |
|
|
Sep
|
576'2 |
574'4 |
576'0 |
1'6 |
|
|
Dec
|
592'6 |
591'0 |
591'6 |
1'0 |
|
|
Mar
|
604'0 |
604'0 |
604'0 |
0'0 |
|
|
May
|
|
|
608'6 |
0'0 |
|
|
Jul
|
|
|
606'0 |
0'0 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
525'6 |
525'6 |
525'6 |
1'0 |
|
|
Mar
|
543'4 |
541'0 |
542'4 |
0'6 |
|
|
May
|
551'0 |
548'4 |
551'0 |
1'4 |
|
|
Jul
|
557'6 |
557'0 |
557'6 |
1'0 |
|
|
Sep
|
570'4 |
570'4 |
570'4 |
1'0 |
|
|
Dec
|
587'0 |
587'0 |
587'0 |
1'0 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
574'0 |
567'0 |
569'0 |
9'0 |
|
|
Mar
|
591'0 |
588'6 |
591'0 |
1'0 |
|
|
May
|
599'0 |
599'0 |
599'0 |
1'2 |
|
|
Jul
|
608'2 |
608'2 |
608'2 |
1'6 |
|
|
Sep
|
621'2 |
614'0 |
615'0 |
2'4 |
|
|
Dec
|
635'6 |
630'0 |
634'0 |
2'0 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
|
|
41.60 |
|
|
|
Jan
|
42.29 |
42.04 |
42.04 |
-0.10 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
|
|
2854 |
|
|
|
Jan
|
2904 |
2895 |
2896 |
- 8 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
|
|
351'0 |
0'0 |
|
|
Mar
|
381'6 |
379'2 |
379'6 |
-1'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
Mar
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog