Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 411'4 406'2 409'2 1'2
May 426'4 421'0 424'2 2'0
Jul 439'2 433'2 436'6 2'2
Sep 448'6 442'4 447'0 3'2
Dec 462'4 455'6 461'0 3'0
Mar 475'4 468'6 473'6 3'0
May 481'6 476'0 480'0 3'0
Jul 485'0 478'2 482'4 2'6
Sep 472'6 467'4 470'4 1'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1152'2 1128'6 1134'0 -4'6
May 1161'4 1138'4 1143'2 -4'4
Jul 1171'4 1149'4 1153'4 -3'6
Aug 1166'0 1146'0 1149'6 -2'6
Sep 1151'6 1134'4 1138'2 0'0
Nov 1144'6 1127'6 1131'4 0'0
Jan 1154'4 1138'0 1141'2 0'0
Mar 1154'2 1137'6 1141'0 0'0
May 1157'0 1141'2 1144'2 -0'2
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Feb 1'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Feb -4'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 591'6 575'4 586'0 8'6
May 589'4 571'4 584'2 9'4
Jul 591'2 574'0 586'6 9'2
Sep 598'4 582'2 593'4 8'0
Dec 611'6 596'4 606'6 7'6
Mar 624'6 611'0 620'0 7'4
May 632'6 619'2 628'6 7'0
Jul 633'0 619'2 627'6 9'0
Sep 625'0 9'2
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 597'2 583'4 593'4 9'6
May 591'2 575'4 585'2 9'2
Jul 580'0 564'6 575'4 9'6
Sep 589'0 574'0 585'0 9'2
Dec 606'2 593'0 602'0 8'6
Mar 620'4 610'4 615'6 8'2
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Mar 660'6 647'0 658'0 10'4
May 666'0 651'4 660'6 9'4
Jul 670'2 658'6 664'6 8'6
Sep 678'0 665'0 673'0 7'6
Dec 691'4 680'2 684'6 7'0
Mar 703'2 696'0 696'4 6'0
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Feb 15'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Feb 9'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Feb 10'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Mar 45.50 44.41 44.91 0.51
May 46.12 45.02 45.53 0.51
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 3398 3267 3292 - 66
May 3339 3233 3260 - 37
@O - OATS - CBOT
  High Low Last Trade Chg
Mar 380'0 371'4 371'4 -2'0
May 370'0 362'0 364'0 3'0
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Mar
May
 
blog iconDTN Market Matters Blog
Record Warm Winter Causes Record Low Ice Coverage on the Great
Editorial Staff – 
Posted at Monday, February 26, 2024 10:17AM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN