Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 359'2 357'0 357'4 -0'6
Jul 367'6 365'6 366'2 -0'6
Sep 375'4 373'6 374'2 -0'6
Dec 387'2 385'0 385'6 -1'0
Mar 401'0 399'0 399'6 -1'0
May 408'6 407'0 407'4 -1'2
Jul 415'0 413'0 413'6 -1'2
Sep 411'0 409'0 409'0 -1'6
Dec 415'0 412'2 413'2 -1'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 881'0 876'4 878'6 -0'2
Jul 894'6 890'2 892'2 -0'2
Aug 900'6 896'2 898'2 -0'2
Sep 905'4 900'6 903'0 -0'4
Nov 914'4 910'0 912'4 0'2
Jan 924'4 920'2 922'0 -0'4
Mar 931'0 927'2 928'6 -0'6
May 938'4 935'0 936'4 -0'4
Jul 947'4 944'4 946'0 -0'2
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Apr 0'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Apr -7'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 448'2 439'2 441'2 -5'6
Jul 451'4 443'2 445'0 -5'2
Sep 458'2 450'2 451'6 -5'2
Dec 475'4 467'4 468'4 -5'6
Mar 492'2 484'2 485'6 -5'6
May 502'4 494'2 495'6 -5'6
Jul 505'4 497'0 497'0 -8'2
Sep 505'6 505'0 505'0 -7'6
Dec 520'4 517'6 519'4 -6'2
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 423'4 415'4 416'0 -4'4
Jul 430'0 421'2 421'4 -4'6
Sep 437'6 430'4 430'4 -4'2
Dec 461'0 452'0 452'2 -4'2
Mar 480'2 473'0 473'2 -4'2
May 491'4 486'2 486'2 -4'2
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
May 529'4 525'4 526'2 -1'2
Jul 533'4 529'4 530'6 -0'4
Sep 541'0 536'6 538'2 -0'4
Dec 555'6 552'0 553'2 0'0
Mar 569'4 566'4 566'6 -0'2
May 577'6 575'0 575'4 -0'4
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Apr 0'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Apr 1'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Apr 0'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
May 28.69 28.40 28.65 0.19
Jul 28.97 28.72 28.94 0.16
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 3048 3030 3032 - 7
Jul 3085 3065 3067 - 9
@O - OATS - CBOT
  High Low Last Trade Chg
May 305'0 282'2 286'0 -13'6
Jul 281'0 271'4 275'4 -4'0
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
May
Jul
 
blog iconDTN Market Matters Blog
Thousands of US Bridges in Poor Condition as Repairs, Funding Lags
Editorial Staff – 
Posted at Monday, April 15, 2019 11:21AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN