Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 363'0 361'6 362'2 -1'0
Dec 371'2 370'2 370'4 -0'4
Mar 383'4 382'4 382'6 -0'2
May 390'6 390'2 390'2 -0'4
Jul 397'2 396'4 396'6 -0'4
Sep 400'2 400'2 400'2 -0'4
Dec 406'0 405'4 405'4 -0'4
Mar 415'2 415'2 415'2 -0'6
May 420'4 420'4 420'4 0'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Sep 858'6 855'4 858'0 2'0
Nov 871'4 868'0 871'2 2'4
Jan 885'0 882'2 884'6 2'2
Mar 898'2 895'4 897'6 2'2
May 909'2 906'6 909'2 2'2
Jul 919'2 917'4 918'6 1'4
Aug 931'2 923'2 923'2 -4'4
Sep 925'2 925'2 925'2 2'0
Nov 931'2 930'0 930'2 1'0
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Aug 0'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Aug -3'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 468'2 466'2 468'2 1'0
Dec 472'4 470'6 472'2 0'4
Mar 477'4 477'4 477'4 -0'2
May 481'2 480'2 481'2 -0'4
Jul 485'0 484'0 485'0 -0'6
Sep 493'4 493'2 493'2 -0'4
Dec 507'2 501'6 507'2 1'2
Mar 514'0 514'0 514'0 1'2
May 522'0 1'2
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 395'4 393'2 395'4 2'2
Dec 406'2 403'6 406'2 2'0
Mar 420'0 417'4 420'0 1'6
May 430'4 428'6 430'4 1'6
Jul 440'2 438'2 440'0 1'4
Sep 453'6 453'6 453'6 2'0
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Sep 499'0 498'0 498'2 -0'2
Dec 513'4 513'0 513'2 -0'2
Mar 526'4 525'6 526'0 -0'2
May 539'4 535'4 535'6 -3'0
Jul 545'2 545'0 545'0 -0'6
Sep 555'0 555'0 555'0 -0'6
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Aug -3'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Aug 3'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Aug 3'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Sep 28.63 28.44 28.55 0.01
Oct 28.75 28.55 28.66 0.01
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Sep 2945 2934 2945 8
Oct 2965 2955 2965 8
@O - OATS - CBOT
  High Low Last Trade Chg
Sep 265'0 265'0 265'0 -0'2
Dec 268'0 267'0 267'0 0'6
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Nov
Jan
 
blog iconDTN Market Matters Blog
USACE Running Out of Funds to Continue Critical Dredging Operations
Editorial Staff – 
Posted at Monday, August 19, 2019 11:39AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN