Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 560'6 545'6 556'0 10'2
Dec 558'0 545'6 554'0 7'2
Mar 565'0 553'6 561'4 6'4
May 569'4 558'6 566'2 6'2
Jul 569'4 559'2 566'6 5'6
Sep 528'2 519'6 527'4 6'0
Dec 509'6 504'2 507'6 1'6
Mar 516'0 512'4 514'2 1'4
May 516'4 516'4 516'4 0'6
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1415'0 1393'4 1407'4 4'0
Sep 1347'6 1322'0 1340'2 8'2
Nov 1339'4 1315'0 1333'2 7'4
Jan 1343'6 1320'0 1337'4 7'0
Mar 1341'6 1319'0 1335'4 6'6
May 1342'4 1321'0 1335'6 6'2
Jul 1341'6 1320'0 1335'6 6'6
Aug 1325'0 1305'2 1319'2 5'2
Sep 1283'2 1267'2 1283'0 7'6
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Aug -6'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Aug 6'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 725'4 712'0 712'6 -4'4
Dec 737'0 724'6 725'4 -3'2
Mar 746'4 734'4 735'2 -2'6
May 747'0 735'2 737'0 -2'0
Jul 722'0 711'4 711'4 -4'0
Sep 721'4 715'2 715'4 -1'0
Dec 726'0 716'4 717'4 -2'4
Mar 730'0 719'2 721'6 0'0
May 712'6 712'6 712'6 -0'4
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 702'2 687'6 690'0 -4'2
Dec 713'6 699'4 701'4 -4'0
Mar 722'2 709'0 711'6 -2'6
May 723'4 711'6 712'0 -4'6
Jul 700'6 689'6 690'2 -6'0
Sep 700'2 690'0 691'6 -5'4
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Sep 912'2 891'0 904'2 1'2
Dec 901'0 880'0 893'0 1'2
Mar 884'6 867'6 880'6 2'2
May 872'2 864'0 864'0 -2'6
Jul 858'2 858'2 858'2 5'2
Sep 778'0 775'0 775'0 -3'0
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Aug -16'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Aug -16'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Aug -8'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Aug 62.60 62.26 62.60 -0.17
Sep 62.68 61.59 62.22 -0.10
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Aug 3578 3536 3566 35
Sep 3568 3499 3547 32
@O - OATS - CBOT
  High Low Last Trade Chg
Sep 467'4 449'2 464'0 20'0
Dec 457'6 443'0 455'2 11'6
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Nov
Jan
 
blog iconDTN Market Matters Blog
STB Chairman Expresses Concern Over Container Supply Chain Issues
Editorial Staff – 
Posted at Monday, August 2, 2021 11:18AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN