Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 367'4 363'0 367'0 3'4
Mar 375'4 371'4 375'0 2'6
May 380'6 377'2 380'2 2'4
Jul 384'2 380'6 384'0 2'4
Sep 380'0 378'0 380'0 2'2
Dec 385'2 383'0 385'2 2'0
Mar 393'4 391'2 393'4 2'0
May 397'4 397'4 397'4 -3'2
Jul 400'4 399'4 400'4 1'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1003'4 998'0 1002'0 2'0
Jan 1006'4 1000'6 1005'2 2'0
Mar 1000'6 995'0 1000'0 2'6
May 998'0 992'6 997'4 2'6
Jul 1000'2 994'6 1000'2 3'2
Aug 993'0 991'0 993'0 1'6
Sep 967'4 965'6 967'2 0'6
Nov 947'6 943'4 946'6 0'4
Jan 948'6 945'2 947'0 -0'4
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Sep -5'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Sep -14'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 552'4 546'6 549'4 -0'2
Mar 560'0 554'2 557'0 0'0
May 564'6 559'2 562'2 0'2
Jul 563'6 558'6 560'6 -0'2
Sep 568'4 564'2 565'4 -0'6
Dec 577'0 574'4 577'0 1'0
Mar 585'0 576'0 583'6 0'4
May 576'0 575'2 576'0 0'4
Jul 573'4 568'4 572'6 0'6
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 485'4 481'2 484'4 1'4
Mar 495'4 492'0 495'0 1'4
May 503'0 499'6 502'2 1'2
Jul 509'4 506'0 507'4 0'0
Sep 516'6 515'0 516'6 1'4
Dec 524'4 524'4 524'4 -1'6
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 535'0 533'4 535'0 0'2
Mar 547'2 547'0 547'0 -0'2
May 555'0 555'0 555'0 -0'4
Jul 563'0 557'0 563'0 0'6
Sep 567'2 562'2 567'2 0'6
Dec 578'6 576'0 578'6 1'2
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Sep 1'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Sep -2'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Sep 1'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Oct 32.66 32.22 32.61 0.25
Dec 32.67 32.22 32.60 0.19
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Oct 3344 3320 3331 - 7
Dec 3373 3345 3353 - 12
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 286'6 283'4 285'6 0'0
Mar 285'6 284'4 285'6 -1'0
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Nov
Jan
 
blog iconDTN Market Matters Blog
2020 Spring Wheat Harvest: A Tale of Two Crops
Editorial Staff – 
Posted at Monday, September 21, 2020 11:53AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN