Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 451'6 438'2 440'4 -8'6
Sep 457'0 443'0 446'0 -9'2
Dec 463'4 450'0 452'6 -9'6
Mar 468'2 455'6 458'4 -9'4
May 469'0 458'4 460'0 -8'6
Jul 468'6 459'4 460'4 -8'2
Sep 429'6 423'4 423'6 -5'6
Dec 419'0 414'2 414'6 -3'4
Mar 427'4 425'0 425'0 -2'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 913'4 901'4 902'4 -10'2
Aug 920'2 907'6 908'6 -10'6
Sep 926'6 914'2 915'2 -11'2
Nov 940'0 927'4 928'0 -11'4
Jan 951'6 939'6 940'4 -11'2
Mar 956'0 946'0 946'4 -8'2
May 958'4 949'6 951'0 -5'6
Jul 963'2 955'0 957'0 -5'2
Aug 961'2 956'6 956'6 -5'4
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Jun -8'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Jun 0'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 531'0 514'2 521'4 -9'2
Sep 535'0 519'0 525'4 -8'6
Dec 545'2 530'0 534'6 -10'6
Mar 557'0 541'2 545'2 -11'6
May 561'0 545'4 548'4 -13'0
Jul 559'6 543'6 545'4 -14'4
Sep 561'6 549'2 551'0 -14'6
Dec 573'0 560'6 562'6 -14'2
Mar 578'6 575'4 576'0 -14'0
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 464'6 452'0 456'6 -7'6
Sep 476'6 463'4 467'2 -9'0
Dec 498'6 485'2 489'0 -9'2
Mar 520'0 506'2 510'2 -9'6
May 529'6 519'0 522'4 -8'6
Jul 534'4 523'2 527'4 -7'4
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Jul 552'0 539'4 540'4 -10'6
Sep 558'6 545'6 547'4 -10'2
Dec 570'0 558'4 560'0 -10'2
Mar 578'0 572'0 572'6 -10'4
May 583'0 580'0 582'2 -10'4
Jul 593'4 588'2 588'2 -11'2
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Jun -10'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Jun -7'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Jun -10'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 28.56 28.16 28.31 0.04
Aug 28.68 28.30 28.46 0.03
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 3220 3158 3168 - 51
Aug 3234 3173 3179 - 53
@O - OATS - CBOT
  High Low Last Trade Chg
Jul 297'4 285'0 285'6 -12'0
Sep 290'6 275'2 284'2 -7'6
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Jul
Nov
 
blog iconDTN Market Matters Blog
Flooding Keeps Chokehold on Barge Traffic, Stalling Grain Shipments
Editorial Staff – 
Posted at Monday, June 17, 2019 11:18AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN