Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 382'6 381'6 382'0 -1'0
May 387'2 386'2 386'2 -1'2
Jul 390'0 389'0 389'2 -1'2
Sep 388'2 387'4 387'4 -1'0
Dec 392'4 392'0 392'0 -1'2
Mar 401'2 400'4 401'0 -1'4
May 405'2 402'6 405'2 4'2
Jul 407'2 406'2 407'0 -0'6
Sep 397'0 397'0 397'0 -0'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 894'2 891'4 892'6 0'4
May 903'6 901'2 902'4 0'2
Jul 915'4 913'0 914'2 0'2
Aug 918'2 917'0 917'6 0'2
Sep 918'4 917'2 917'2 -0'2
Nov 922'4 921'0 921'4 0'2
Jan 925'6 924'2 924'4 -0'2
Mar 920'0 917'4 917'4 0'0
May 919'6 919'6 919'6 1'2
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Feb 4'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Feb -1'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 565'4 562'4 563'2 -3'4
May 564'0 560'0 561'4 -3'4
Jul 561'6 558'4 559'4 -3'0
Sep 567'0 564'2 565'2 -2'6
Dec 575'4 573'0 574'4 -2'4
Mar 583'0 581'6 582'0 -3'0
May 582'6 568'2 582'2 18'4
Jul 566'6 565'4 566'6 -3'0
Sep 574'2 565'2 573'2 16'6
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 485'0 482'2 482'6 -3'0
May 492'0 489'2 490'2 -2'6
Jul 498'2 497'0 497'0 -3'0
Sep 505'6 504'4 504'4 -2'6
Dec 516'6 515'4 515'4 -2'4
Mar 526'2 526'2 526'2 -2'0
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Mar 538'4 536'2 536'6 -3'2
May 548'0 546'0 547'0 -2'4
Jul 556'0 555'0 555'6 -1'6
Sep 564'0 564'0 564'0 -2'2
Dec 578'6 568'0 577'6 12'6
Mar 587'2 583'0 587'2 -2'2
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Feb 10'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Feb 20'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Feb 22'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Mar 30.52 30.18 30.18 -0.30
May 30.89 30.55 30.55 -0.29
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 2928 2916 2928 6
May 2981 2969 2981 5
@O - OATS - CBOT
  High Low Last Trade Chg
Mar 305'0 302'0 302'6 -0'6
May 303'0 302'2 302'2 0'2
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Mar
May
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, February 14, 2020 11:12AM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN