Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 124.300 122.500 122.650 - 1.400
Oct 129.225 127.500 127.600 - 1.375
Dec 134.425 132.675 132.850 - 1.100
Feb 138.275 136.800 137.025 - 0.875
Apr 140.325 139.050 139.075 - 1.075
Jun 134.900 133.700 133.700 - 1.000
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Aug 109.650 108.500 109.500 0.025
Oct 89.700 87.125 87.125 -3.000
Dec 83.525 80.525 80.850 -2.675
Feb 86.100 83.125 84.050 -2.050
Apr 86.950 84.625 85.800 -1.550
May 89.500 88.525 89.475 -1.025
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 159.300 157.350 157.475 - 1.725
Sep 163.025 160.975 161.125 - 1.750
Oct 165.600 163.650 163.700 - 1.750
Nov 167.250 165.350 165.375 - 1.800
Jan 166.875 164.850 164.875 - 1.925
Mar 166.650 164.600 164.600 - 2.025
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Aug 109.650 108.500 109.500 0.025
Oct 89.700 87.125 87.125 -3.000
Dec 83.525 80.525 80.850 -2.675
Feb 86.100 83.125 84.050 -2.050
Apr 86.950 84.625 85.800 -1.550
May 89.500 88.525 89.475 -1.025
Aug 109.650 108.500 109.500 0.025
Oct 89.700 87.125 87.125 -3.000
Dec 83.525 80.525 80.850 -2.675
Feb 86.100 83.125 84.050 -2.050
Apr 86.950 84.625 85.800 -1.550
May 89.500 88.525 89.475 -1.025
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Aug 16.30 16.05 16.07 0.04
Sep 16.56 16.18 16.40 0.36
 
blog iconDTN Market Matters Blog
STB Chairman Expresses Concern Over Container Supply Chain Issues
Editorial Staff – 
Posted at Monday, August 2, 2021 11:18AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN