Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 105.075 103.025 105.075 2.300
Oct 101.450 100.225 101.100 0.875
Dec 106.450 105.325 106.225 0.800
Feb 111.625 110.525 111.350 0.825
Apr 113.950 112.900 113.525 0.700
Jun 106.775 105.825 106.500 0.550
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 63.325 62.075 62.275 -1.000
Dec 62.650 61.425 61.500 -1.125
Feb 69.750 68.450 68.500 -1.250
Apr 75.100 73.950 74.025 -1.125
May 80.800 80.800 80.800 -0.550
Jun 84.850 83.875 83.975 -0.875
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 138.550 137.400 138.525 1.025
Sep 136.800 134.800 136.525 1.125
Oct 135.925 134.150 135.525 0.925
Nov 135.325 133.775 135.025 0.675
Jan 133.275 131.875 133.200 0.575
Mar 132.750 131.525 132.700 0.750
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 63.325 62.075 62.275 -1.000
Dec 62.650 61.425 61.500 -1.125
Feb 69.750 68.450 68.500 -1.250
Apr 75.100 73.950 74.025 -1.125
May 80.800 80.800 80.800 -0.550
Jun 84.850 83.875 83.975 -0.875
Oct 63.325 62.075 62.275 -1.000
Dec 62.650 61.425 61.500 -1.125
Feb 69.750 68.450 68.500 -1.250
Apr 75.100 73.950 74.025 -1.125
May 80.800 80.800 80.800 -0.550
Jun 84.850 83.875 83.975 -0.875
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Aug 17.60 17.60 17.60 0.03
Sep 17.31 17.23 17.23
 
blog iconDTN Market Matters Blog
USACE Running Out of Funds to Continue Critical Dredging Operations
Editorial Staff – 
Posted at Monday, August 19, 2019 11:39AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN