Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 186.375 185.525 185.550 - 0.125
Apr 189.150 187.300 187.950 - 0.375
Jun 184.825 183.200 183.700 - 0.525
Aug 183.800 182.325 182.675 - 0.525
Oct 187.000 185.775 186.150 - 0.375
Dec 189.975 188.975 189.325 - 0.275
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 86.775 85.800 86.150 -0.375
May 91.325 90.250 90.275 -0.375
Jun 100.350 99.050 99.450 - 0.525
Jul 101.075 100.075 100.525 - 0.100
Aug 100.650 99.775 100.225 0.250
Oct 84.825 84.400 84.575 0.175
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Mar 254.400 251.675 252.775 - 0.050
Apr 260.650 257.675 258.850 0.050
May 263.125 260.000 261.175 - 0.250
Aug 271.575 269.400 270.350 0.250
Sep 271.725 269.725 270.700 0.275
Oct 271.300 269.525 270.400 0.075
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 86.775 85.800 86.150 -0.375
May 91.325 90.250 90.275 -0.375
Jun 100.350 99.050 99.450 - 0.525
Jul 101.075 100.075 100.525 - 0.100
Aug 100.650 99.775 100.225 0.250
Oct 84.825 84.400 84.575 0.175
Apr 86.775 85.800 86.150 -0.375
May 91.325 90.250 90.275 -0.375
Jun 100.350 99.050 99.450 - 0.525
Jul 101.075 100.075 100.525 - 0.100
Aug 100.650 99.775 100.225 0.250
Oct 84.825 84.400 84.575 0.175
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Feb 16.13 16.11 16.11 -0.01
Mar 17.21
 
blog iconDTN Market Matters Blog
Record Warm Winter Causes Record Low Ice Coverage on the Great
Editorial Staff – 
Posted at Monday, February 26, 2024 10:17AM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN