Customer Menu Group
Calendar
DTN Menu Group
Market News
Pawnee Co. Cooperative Association
P. O. Box 50
103 East Third
Larned, KS 67550
620-285-2161
Home
About Us
Agronomy
PCCA Bids
Market Data
Markets Page
Quotes
Portfolio
News
Ag Links
Grain
Market News
Weather
Weather
Weather Outlook
Drought Monitor
Contact Us
Livestock Futures Overview
@LE - LIVE CATTLE - CME
High
Low
Last Trade
Chg
Feb
200.075
197.575
197.725
- 1.800
Apr
197.050
194.000
194.500
- 2.275
Jun
192.875
190.250
190.700
- 1.975
Aug
190.825
188.475
189.000
- 1.650
Oct
191.950
189.900
190.425
- 1.350
Dec
192.850
190.975
191.500
- 1.275
@HE - LEAN HOGS - CME
High
Low
Last Trade
Chg
Feb
89.725
89.400
89.475
0.100
Apr
94.325
92.325
92.575
-0.500
May
97.750
96.150
96.425
-0.625
Jun
106.175
104.375
104.625
- 0.600
Jul
106.425
105.075
105.250
- 0.500
Aug
105.000
103.925
104.075
- 0.325
@FC - @FCF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@GF - FEEDER CATTLE - CME
High
Low
Last Trade
Chg
Mar
269.325
265.925
267.075
- 1.625
Apr
269.175
266.000
267.075
- 1.550
May
267.350
264.525
265.550
- 1.300
Aug
269.625
267.175
268.000
- 1.225
Sep
268.300
265.850
266.675
- 1.200
Oct
266.350
264.175
265.050
- 1.225
@HE - LEAN HOGS - CME
High
Low
Last Trade
Chg
Feb
89.725
89.400
89.475
0.100
Apr
94.325
92.325
92.575
-0.500
May
97.750
96.150
96.425
-0.625
Jun
106.175
104.375
104.625
- 0.600
Jul
106.425
105.075
105.250
- 0.500
Aug
105.000
103.925
104.075
- 0.325
Feb
89.725
89.400
89.475
0.100
Apr
94.325
92.325
92.575
-0.500
May
97.750
96.150
96.425
-0.625
Jun
106.175
104.375
104.625
- 0.600
Jul
106.425
105.075
105.250
- 0.500
Aug
105.000
103.925
104.075
- 0.325
PB - PBF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@PB - @PBF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
DA - DAF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@DA - MILK CLASS III - CME
High
Low
Last Trade
Chg
Feb
20.34
Mar
19.68
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff
–
Posted at Friday, February 14, 2025 12:15PM CST
Copyright DTN. All rights reserved.
Disclaimer
.