Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 114.550 113.100 114.500 1.400
Aug 118.000 116.675 117.675 1.100
Oct 123.375 121.750 123.025 1.350
Dec 127.400 125.575 127.250 1.650
Feb 130.450 128.700 130.250 1.650
Apr 132.600 130.775 132.600 1.550
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
May 111.525 110.650 111.350 0.225
Jun 114.575 112.550 114.325 0.875
Jul 114.725 112.500 114.475 1.050
Aug 109.950 107.725 109.700 1.325
Oct 92.175 90.250 91.825 1.050
Dec 83.950 82.500 83.700 0.775
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
May 131.850 128.650 130.675 1.725
Aug 145.700 142.225 144.625 2.050
Sep 147.975 144.625 147.100 1.875
Oct 149.925 146.475 148.875 1.725
Nov 151.700 148.400 150.650 1.650
Jan 151.475 148.775 151.100 1.925
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
May 111.525 110.650 111.350 0.225
Jun 114.575 112.550 114.325 0.875
Jul 114.725 112.500 114.475 1.050
Aug 109.950 107.725 109.700 1.325
Oct 92.175 90.250 91.825 1.050
Dec 83.950 82.500 83.700 0.775
May 111.525 110.650 111.350 0.225
Jun 114.575 112.550 114.325 0.875
Jul 114.725 112.500 114.475 1.050
Aug 109.950 107.725 109.700 1.325
Oct 92.175 90.250 91.825 1.050
Dec 83.950 82.500 83.700 0.775
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
May 19.11
Jun 19.73
 
blog iconDTN Market Matters Blog
National Average Corn Basis at a Weekly High Not Seen Since 2013
Editorial Staff – 
Posted at Monday, May 3, 2021 12:55PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN