Customer Menu Group
Calendar
DTN Menu Group
Market News
Pawnee Co. Cooperative Association
P. O. Box 50
103 East Third
Larned, KS 67550
620-285-2161
Home
About Us
Agronomy
PCCA Bids
Market Data
Markets Page
Quotes
Portfolio
News
Ag Links
Grain
Market News
Weather
Weather
Weather Outlook
Drought Monitor
Contact Us
Livestock Futures Overview
@LE - LIVE CATTLE - CME
High
Low
Last Trade
Chg
Aug
134.975
133.050
134.550
1.575
Oct
140.475
138.800
139.950
1.475
Dec
145.725
144.200
145.450
1.300
Feb
150.225
148.900
150.125
1.150
Apr
153.450
152.275
153.425
1.075
Jun
148.400
147.325
148.300
0.875
@HE - LEAN HOGS - CME
High
Low
Last Trade
Chg
Jul
114.425
112.375
113.250
1.000
Aug
109.950
107.025
109.175
3.250
Oct
92.450
90.225
92.175
2.825
Dec
84.325
83.200
84.000
1.325
Feb
87.275
86.200
86.400
0.275
Apr
90.700
89.300
89.400
-0.175
@FC - @FCF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@GF - FEEDER CATTLE - CME
High
Low
Last Trade
Chg
Aug
173.900
172.075
173.650
0.600
Sep
177.425
175.525
177.175
0.975
Oct
180.600
178.625
180.350
1.400
Nov
182.750
180.950
182.750
1.475
Jan
182.875
181.200
182.850
1.375
Mar
183.975
182.650
183.975
1.225
@HE - LEAN HOGS - CME
High
Low
Last Trade
Chg
Jul
114.425
112.375
113.250
1.000
Aug
109.950
107.025
109.175
3.250
Oct
92.450
90.225
92.175
2.825
Dec
84.325
83.200
84.000
1.325
Feb
87.275
86.200
86.400
0.275
Apr
90.700
89.300
89.400
-0.175
Jul
114.425
112.375
113.250
1.000
Aug
109.950
107.025
109.175
3.250
Oct
92.450
90.225
92.175
2.825
Dec
84.325
83.200
84.000
1.325
Feb
87.275
86.200
86.400
0.275
Apr
90.700
89.300
89.400
-0.175
PB - PBF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@PB - @PBF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
DA - DAF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@DA - MILK CLASS III - CME
High
Low
Last Trade
Chg
Jul
22.39
22.39
22.39
Aug
21.66
21.50
21.66
0.22
DTN Market Matters Blog
DTN Weekly DDG Average Price Lower
Editorial Staff
–
Posted at Friday, July 1, 2022 11:26AM CDT
Copyright DTN. All rights reserved.
Disclaimer
.