Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 120.825 120.000 120.175 - 0.025
Feb 125.800 124.325 124.925 - 0.225
Apr 126.050 124.900 125.450 0.050
Jun 117.825 116.775 117.500 0.350
Aug 115.200 114.300 114.975 0.250
Oct 116.575 115.725 116.300 0.125
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 60.900 59.900 59.950 -1.125
Feb 67.350 66.000 66.675 -0.850
Apr 73.425 72.150 72.925 -0.725
May 79.200 78.250 78.900 -0.650
Jun 85.700 84.250 85.050 -0.675
Jul 85.800 84.700 85.550 -0.550
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 142.150 140.475 141.700 - 0.025
Mar 142.675 141.000 142.500 0.600
Apr 144.725 143.075 144.400 0.375
May 145.875 144.125 145.475 0.175
Aug 150.775 149.100 150.300 0.150
Sep 151.200 149.800 150.850 - 0.050
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 60.900 59.900 59.950 -1.125
Feb 67.350 66.000 66.675 -0.850
Apr 73.425 72.150 72.925 -0.725
May 79.200 78.250 78.900 -0.650
Jun 85.700 84.250 85.050 -0.675
Jul 85.800 84.700 85.550 -0.550
Dec 60.900 59.900 59.950 -1.125
Feb 67.350 66.000 66.675 -0.850
Apr 73.425 72.150 72.925 -0.725
May 79.200 78.250 78.900 -0.650
Jun 85.700 84.250 85.050 -0.675
Jul 85.800 84.700 85.550 -0.550
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Dec 19.50 19.45 19.50 -0.01
Jan 18.64 18.60 18.60 -0.04
 
blog iconDTN Market Matters Blog
UMR 2019 Barge Navigation Season Ends; Duluth Grain Shipping End Near
Editorial Staff – 
Posted at Monday, December 9, 2019 8:24AM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN