Customer Menu Group
Calendar
DTN Menu Group
Market News
Board
Pawnee Co. Cooperative Association
P. O. Box 50
103 East Third
Larned, KS 67550
620-285-2161
Home
About Us
Agronomy
PCCA Bids
Market Data
Markets Page
Quotes
Portfolio
News
Ag Links
Grain
Market News
Weather
Weather
Weather Outlook
Drought Monitor
Contact Us
Livestock Futures Overview
@LE - LIVE CATTLE - CME
High
Low
Last Trade
Chg
Jun
227.950
224.900
224.950
- 3.100
Aug
216.525
212.250
212.250
- 4.500
Oct
213.800
209.700
209.775
- 4.425
Dec
214.000
210.175
210.475
- 3.775
Feb
213.175
209.850
210.375
- 3.175
Apr
211.850
208.775
209.400
- 2.775
@HE - LEAN HOGS - CME
High
Low
Last Trade
Chg
Jun
103.850
103.650
103.700
0.050
Jul
109.525
107.725
109.350
0.575
Aug
110.300
108.450
110.125
- 0.050
Oct
94.250
92.625
94.150
0.275
Dec
85.375
84.050
85.350
-0.025
Feb
87.050
85.800
86.950
0.075
@FC - @FCF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@GF - FEEDER CATTLE - CME
High
Low
Last Trade
Chg
Aug
310.325
305.800
305.975
- 4.825
Sep
309.575
305.225
305.250
- 4.950
Oct
307.425
303.000
303.025
- 5.100
Nov
304.725
300.400
300.400
- 5.150
Jan
299.175
294.900
295.125
- 4.725
Mar
295.125
292.025
292.275
- 4.475
@HE - LEAN HOGS - CME
High
Low
Last Trade
Chg
Jun
103.850
103.650
103.700
0.050
Jul
109.525
107.725
109.350
0.575
Aug
110.300
108.450
110.125
- 0.050
Oct
94.250
92.625
94.150
0.275
Dec
85.375
84.050
85.350
-0.025
Feb
87.050
85.800
86.950
0.075
Jun
103.850
103.650
103.700
0.050
Jul
109.525
107.725
109.350
0.575
Aug
110.300
108.450
110.125
- 0.050
Oct
94.250
92.625
94.150
0.275
Dec
85.375
84.050
85.350
-0.025
Feb
87.050
85.800
86.950
0.075
PB - PBF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@PB - @PBF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
DA - DAF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@DA - MILK CLASS III - CME
High
Low
Last Trade
Chg
Jun
18.77
18.74
18.76
-0.01
Jul
18.45
18.10
18.13
-0.07
DTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff
–
Posted at Friday, June 13, 2025 11:19AM CDT
Copyright DTN. All rights reserved.
Disclaimer
.