Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 136.900 135.750 136.800 - 0.125
Feb 139.250 138.050 139.150 - 0.150
Apr 142.600 141.325 142.525
Jun 137.675 136.225 137.650 0.350
Aug 136.300 134.750 136.225 0.325
Oct 139.025 137.700 139.025 0.425
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 72.925 72.150 72.375 -0.025
Feb 81.075 79.775 79.925 -1.000
Apr 86.050 85.000 85.300 -0.600
May 90.675 90.450 90.450 -0.500
Jun 96.800 95.900 96.175 -0.575
Jul 96.900 96.025 96.250 -0.575
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 167.100 164.550 166.675 0.950
Mar 167.825 165.450 167.600 1.050
Apr 169.850 167.525 169.750 1.175
May 171.125 168.900 171.125 1.275
Aug 178.375 176.050 177.900 0.800
Sep 178.725 177.800 178.725 0.700
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 72.925 72.150 72.375 -0.025
Feb 81.075 79.775 79.925 -1.000
Apr 86.050 85.000 85.300 -0.600
May 90.675 90.450 90.450 -0.500
Jun 96.800 95.900 96.175 -0.575
Jul 96.900 96.025 96.250 -0.575
Dec 72.925 72.150 72.375 -0.025
Feb 81.075 79.775 79.925 -1.000
Apr 86.050 85.000 85.300 -0.600
May 90.675 90.450 90.450 -0.500
Jun 96.800 95.900 96.175 -0.575
Jul 96.900 96.025 96.250 -0.575
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Nov 18.04 18.01 18.02
Dec 18.26 18.13 18.26 0.10
 
blog iconDTN Market Matters Blog
Why All the Fuss Over the Lysine Shortage?
Editorial Staff – 
Posted at Monday, November 22, 2021 10:06AM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN