Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 127.825 127.100 127.800 0.875
Jun 122.750 121.625 122.075 - 0.300
Aug 119.950 118.725 119.125 - 0.425
Oct 120.450 119.125 119.550 - 0.650
Dec 124.175 123.025 123.425 - 0.400
Feb 126.300 125.300 125.650 - 0.375
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
May 89.675 87.700 89.275 0.350
Jun 97.025 94.350 96.050 -0.075
Jul 101.225 98.600 100.150 - 0.475
Aug 102.800 99.875 101.550 - 0.200
Oct 95.300 92.275 93.875 -0.700
Dec 90.200 87.350 88.975 -0.750
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Apr 145.875 145.450 145.700 0.375
May 151.800 150.275 150.875 0.275
Aug 161.400 159.825 160.500 0.050
Sep 162.675 161.150 161.750 - 0.100
Oct 162.950 161.475 161.925 - 0.100
Nov 162.700 161.350 161.650 - 0.275
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
May 89.675 87.700 89.275 0.350
Jun 97.025 94.350 96.050 -0.075
Jul 101.225 98.600 100.150 - 0.475
Aug 102.800 99.875 101.550 - 0.200
Oct 95.300 92.275 93.875 -0.700
Dec 90.200 87.350 88.975 -0.750
May 89.675 87.700 89.275 0.350
Jun 97.025 94.350 96.050 -0.075
Jul 101.225 98.600 100.150 - 0.475
Aug 102.800 99.875 101.550 - 0.200
Oct 95.300 92.275 93.875 -0.700
Dec 90.200 87.350 88.975 -0.750
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Apr 15.96 15.92 15.92
May 15.88 15.62 15.69
 
blog iconDTN Market Matters Blog
Thousands of US Bridges in Poor Condition as Repairs, Funding Lags
Editorial Staff – 
Posted at Monday, April 15, 2019 11:21AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN