Customer Menu Group
Calendar
DTN Menu Group
Market News
Pawnee Co. Cooperative Association
P. O. Box 50
103 East Third
Larned, KS 67550
620-285-2161
Home
About Us
Agronomy
PCCA Bids
Market Data
Markets Page
Quotes
Portfolio
News
Ag Links
Grain
Market News
Weather
Weather
Weather Outlook
Drought Monitor
Contact Us
Livestock Futures Overview
@LE - LIVE CATTLE - CME
High
Low
Last Trade
Chg
Apr
182.950
181.350
182.100
Jun
176.350
173.575
174.850
- 0.400
Aug
174.600
171.925
173.175
- 0.200
Oct
178.425
176.175
177.100
- 0.550
Dec
183.150
181.125
182.000
- 0.550
Feb
186.625
184.775
185.650
- 0.500
@HE - LEAN HOGS - CME
High
Low
Last Trade
Chg
May
96.750
95.350
96.000
-1.350
Jun
106.900
104.775
105.700
- 1.750
Jul
109.425
107.475
108.500
- 1.350
Aug
106.800
105.450
106.250
- 0.900
Oct
87.875
86.800
87.525
-0.375
Dec
78.400
77.675
78.200
-0.275
@FC - @FCF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@GF - FEEDER CATTLE - CME
High
Low
Last Trade
Chg
Apr
244.950
244.250
244.900
1.800
May
245.225
243.025
243.825
- 0.275
Aug
257.100
254.250
255.625
- 0.675
Sep
258.300
255.700
256.800
- 0.700
Oct
258.650
256.250
257.100
- 0.675
Nov
257.750
255.500
256.200
- 0.700
@HE - LEAN HOGS - CME
High
Low
Last Trade
Chg
May
96.750
95.350
96.000
-1.350
Jun
106.900
104.775
105.700
- 1.750
Jul
109.425
107.475
108.500
- 1.350
Aug
106.800
105.450
106.250
- 0.900
Oct
87.875
86.800
87.525
-0.375
Dec
78.400
77.675
78.200
-0.275
May
96.750
95.350
96.000
-1.350
Jun
106.900
104.775
105.700
- 1.750
Jul
109.425
107.475
108.500
- 1.350
Aug
106.800
105.450
106.250
- 0.900
Oct
87.875
86.800
87.525
-0.375
Dec
78.400
77.675
78.200
-0.275
PB - PBF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@PB - @PBF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
DA - DAF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@DA - MILK CLASS III - CME
High
Low
Last Trade
Chg
Apr
15.54
15.52
15.53
-0.04
May
18.22
17.60
18.15
0.37
DTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff
–
Posted at Monday, April 22, 2024 11:11AM CDT
Copyright DTN. All rights reserved.
Disclaimer
.