Customer Menu Group
Calendar
DTN Menu Group
Market News
Pawnee Co. Cooperative Association
P. O. Box 50
103 East Third
Larned, KS 67550
620-285-2161
Home
About Us
Agronomy
PCCA Bids
Market Data
Markets Page
Quotes
Portfolio
News
Ag Links
Grain
Market News
Weather
Weather
Weather Outlook
Drought Monitor
Contact Us
Electronic Futures Overview
@C - CORN - CBOT
High
Low
Last Trade
Chg
Jul
610'4
581'2
607'6
16'4
Sep
536'0
516'2
535'2
11'2
Dec
541'6
523'4
541'2
11'2
Mar
550'6
533'2
549'4
10'4
May
555'6
538'6
554'6
10'4
Jul
557'4
540'6
556'4
10'4
Sep
522'4
512'4
520'2
5'6
Dec
517'2
506'0
514'0
5'4
Mar
519'0
5'2
@S - SOYBEANS - CBOT
High
Low
Last Trade
Chg
Jul
1355'2
1322'0
1352'0
23'0
Aug
1265'0
1236'6
1261'4
18'4
Sep
1195'4
1171'0
1191'2
15'2
Nov
1186'4
1163'4
1182'2
14'6
Jan
1196'0
1174'0
1191'6
14'4
Mar
1195'4
1176'0
1191'0
13'4
May
1198'4
1178'6
1194'4
13'2
Jul
1202'4
1184'0
1199'0
13'2
Aug
1160'2
13'0
@W - WHEAT - CBOT
High
Low
Last Trade
Chg
Jul
622'4
602'2
620'0
8'2
Sep
635'6
615'4
633'2
8'0
Dec
655'4
635'2
652'6
8'2
Mar
670'6
651'4
667'6
8'2
@KW - HARD RED WINTER WHEAT - KCBT
High
Low
Last Trade
Chg
Jul
817'0
785'4
812'4
9'6
Sep
811'2
781'6
808'4
9'6
Dec
807'2
779'2
803'6
9'4
Mar
802'6
775'2
798'4
9'6
@MW - HARD RED SPRING WHEAT - MGE
High
Low
Last Trade
Chg
Jul
813'2
780'0
809'0
18'6
Sep
810'6
782'6
806'2
15'0
Dec
815'6
790'2
812'4
14'2
Mar
823'2
798'4
821'0
13'4
@SM - SOYBEAN MEAL - CBOT
High
Low
Last Trade
Chg
Jul
4042
3967
3976
- 36
Aug
3968
3900
3916
- 25
@BO - SOYBEAN OIL - CBOT
High
Low
Last Trade
Chg
Jul
49.56
47.69
49.38
1.64
Aug
49.50
47.68
49.38
1.63
@LE - LIVE CATTLE - CME
High
Low
Last Trade
Chg
Jun
176.875
175.000
176.600
1.525
Aug
174.250
172.250
173.125
0.525
@GF - FEEDER CATTLE - CME
High
Low
Last Trade
Chg
Aug
243.800
240.700
241.750
0.250
Sep
247.000
244.000
244.875
0.050
@HE - LEAN HOGS - CME
High
Low
Last Trade
Chg
Jun
87.000
83.850
86.700
3.175
Jul
84.900
82.475
84.475
2.600
@AC - ETHANOL - CBOT
High
Low
Last Trade
Chg
Jun
Jul
@CT - Not Authorized - ICEFU
High
Low
Last Trade
Chg
Jul
Oct
Dec
Mar
DTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff
–
Posted at Friday, June 2, 2023 12:11PM CDT
Copyright DTN. All rights reserved.
Disclaimer
.