Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 418'4 416'0 418'0 0'2
Mar 418'4 416'4 418'4 0'0
May 419'2 417'6 419'0 -0'2
Jul 419'0 417'4 418'4 -0'6
Sep 396'6 395'4 396'2 -0'2
Dec 393'0 391'0 392'4 0'2
Mar 398'2 397'6 398'0 0'2
May 400'6 399'2 399'2 -1'4
Jul 401'2 398'4 401'2 0'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1089'2 1083'6 1085'4 -2'2
Jan 1085'4 1079'4 1081'4 -2'0
Mar 1070'4 1065'2 1067'0 -2'0
May 1063'2 1058'0 1059'0 -2'4
Jul 1060'4 1054'6 1056'6 -1'6
Aug 1046'6 1044'0 1046'6 0'0
Sep 1011'2 1010'2 1011'2 -0'2
Nov 984'2 980'0 981'4 -1'2
Jan 978'4 975'6 978'4 -0'6
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 622'4 617'0 621'2 1'2
Mar 622'2 617'0 620'0 -0'2
May 620'4 615'6 617'4 -1'4
Jul 609'0 604'4 606'4 -1'6
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 552'4 549'2 551'4 -0'4
Mar 559'2 556'4 558'4 -1'0
May 565'0 562'0 562'0 -3'2
Jul 569'0 566'0 567'4 -1'4
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 564'6 563'2 564'0 -1'0
Mar 575'4 573'4 575'0 0'2
May 580'6 578'4 580'4 -0'2
Jul 590'2 583'4 586'6 -9'4
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3903 3881 3891 - 5
Jan 3833 3819 3823 - 8
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 34.70 34.28 34.50 0.04
Jan 34.42 34.07 34.28 0.04
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 104.275 103.150 104.175 0.625
Dec 104.200 102.525 103.975 - 0.175
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Oct 134.125 133.000 133.925 0.175
Nov 131.150 129.025 131.150 0.925
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 67.950 65.300 67.800 0.725
Feb 67.775 65.650 67.725 0.725
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Nov 1.570 1.540 1.570 0.047
Dec 1.510 1.500 1.510 0.015
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Dec
Mar
May
Jul
 
blog iconDTN Market Matters Blog
Farmers' Two Favorite Words: Sellers' Market
Editorial Staff – 
Posted at Monday, October 26, 2020 11:26AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN