Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 363'0 361'6 362'4 -0'6
Dec 371'4 370'2 371'0 0'0
Mar 383'6 382'4 383'2 0'2
May 391'0 390'2 390'6 0'0
Jul 397'4 396'4 397'2 0'0
Sep 401'0 400'2 401'0 0'2
Dec 406'0 405'4 406'0 0'0
Mar 415'2 415'2 415'2 -0'6
May 420'4 420'4 420'4 0'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Sep 859'2 855'4 858'6 2'6
Nov 872'0 868'0 870'6 2'0
Jan 885'4 882'2 884'6 2'2
Mar 898'6 895'4 898'0 2'4
May 910'0 906'6 909'2 2'2
Jul 920'2 917'4 920'2 3'0
Aug 931'2 923'2 923'2 -4'4
Sep 925'2 925'2 925'2 2'0
Nov 931'2 930'0 931'0 1'6
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 468'2 466'2 467'4 0'2
Dec 472'4 470'6 471'6 0'0
Mar 477'4 477'4 477'4 -0'2
May 481'2 480'2 481'0 -0'6
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 395'4 393'2 395'0 1'6
Dec 406'2 403'6 405'6 1'4
Mar 420'0 417'4 420'0 1'6
May 430'6 428'6 430'4 1'6
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Sep 499'0 498'0 498'2 -0'2
Dec 513'4 513'0 513'2 -0'2
Mar 526'4 525'6 526'0 -0'2
May 535'4 535'4 535'4 -0'4
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Sep 2949 2934 2949 12
Oct 2966 2955 2966 9
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Sep 28.63 28.44 28.47 -0.07
Oct 28.75 28.55 28.59 -0.06
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 105.075 103.025 105.075 2.300
Oct 101.450 100.225 101.100 0.875
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 138.550 137.400 138.525 1.025
Sep 136.800 134.800 136.525 1.125
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 63.325 62.075 62.275 -1.000
Dec 62.650 61.425 61.500 -1.125
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Sep 1.351 1.337 1.338 -0.012
Oct 1.355 1.338 1.342 -0.016
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Oct
Dec
Mar
May
 
blog iconDTN Market Matters Blog
USACE Running Out of Funds to Continue Critical Dredging Operations
Editorial Staff – 
Posted at Monday, August 19, 2019 11:39AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN