Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 767'4 756'2 760'6 7'4
Jul 722'4 709'4 719'6 11'2
Sep 642'0 631'6 639'6 8'6
Dec 618'0 605'0 614'6 10'0
Mar 620'4 608'2 617'6 9'2
May 620'0 609'4 619'0 9'2
Jul 617'2 606'6 615'0 6'4
Sep 551'0 541'6 550'0 4'4
Dec 527'6 516'6 525'6 6'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1590'4 1589'6 1589'6 7'6
Jul 1562'4 1543'0 1559'6 17'4
Aug 1508'4 1492'2 1505'6 14'2
Sep 1433'0 1417'2 1431'4 16'0
Nov 1396'6 1383'0 1393'2 10'4
Jan 1394'2 1383'0 1391'2 10'6
Mar 1366'6 1356'2 1365'4 10'6
May 1360'0 1350'0 1356'0 8'2
Jul 1355'0 1349'4 1353'6 7'4
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 761'0 757'4 757'4 1'6
Jul 754'6 744'6 753'6 9'2
Sep 753'6 744'2 753'0 9'0
Dec 755'0 746'2 754'2 8'2
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 686'6 18'6
Jul 729'6 718'6 729'0 12'0
Sep 734'0 723'4 733'4 11'4
Dec 740'0 728'0 740'0 11'4
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
May 769'2 764'2 764'2 13'6
Jul 788'2 781'6 788'2 6'2
Sep 793'4 786'4 793'4 6'4
Dec 795'0 788'0 795'0 7'0
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 4278 4274 4278 35
Jul 4280 4250 4277 33
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
May 68.08 66.50 66.50 -1.21
Jul 64.74 63.58 64.57 1.11
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 114.550 113.100 114.500 1.400
Aug 118.000 116.675 117.675 1.100
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
May 131.850 128.650 130.675 1.725
Aug 145.700 142.225 144.625 2.050
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
May 111.525 110.650 111.350 0.225
Jun 114.575 112.550 114.325 0.875
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Jun 2.290
Jul
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
May
Jul
Oct
Dec
 
blog iconDTN Market Matters Blog
National Average Corn Basis at a Weekly High Not Seen Since 2013
Editorial Staff – 
Posted at Monday, May 3, 2021 12:55PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN