Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 582'0 566'4 566'4 -14'4
Mar 583'2 567'0 567'6 -14'4
May 586'4 570'4 571'2 -14'4
Jul 587'2 571'2 572'0 -14'4
Sep 565'6 551'4 551'6 -13'2
Dec 557'2 545'0 545'4 -10'6
Mar 563'2 552'6 553'2 -10'2
May 565'2 557'2 557'6 -7'4
Jul 564'2 554'6 554'6 -9'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1244'6 1223'2 1225'4 -16'0
Mar 1255'0 1233'0 1235'0 -17'0
May 1264'0 1242'0 1243'6 -17'4
Jul 1270'4 1249'0 1250'6 -17'2
Aug 1265'2 1246'4 1246'4 -16'0
Sep 1241'6 1226'6 1228'0 -13'6
Nov 1231'6 1214'4 1218'4 -10'4
Jan 1231'2 1215'6 1218'4 -11'2
Mar 1206'2 1197'4 1200'6 -9'4
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 808'2 782'4 786'0 -21'4
Mar 824'2 798'0 801'0 -21'2
May 830'0 805'0 808'0 -20'4
Jul 818'4 797'6 799'4 -18'0
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 852'4 833'0 837'0 -17'0
Mar 857'0 833'2 836'4 -20'6
May 855'4 832'0 835'2 -19'6
Jul 837'4 816'6 819'2 -18'2
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 1050'0 1027'4 1050'0 7'6
Mar 1045'0 1025'6 1029'4 -15'6
May 1032'2 1016'2 1022'0 -12'2
Jul 1001'2 983'6 987'0 -14'2
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3502 3442 3468 - 9
Jan 3437 3381 3412 - 15
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 58.16 55.50 55.50 -2.76
Jan 58.25 55.43 55.52 -2.76
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 136.900 135.750 136.100 - 0.825
Feb 139.250 138.050 138.175 - 1.125
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 167.100 164.550 165.475 - 0.250
Mar 167.825 165.450 166.675 0.125
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 72.925 72.150 72.450 0.050
Feb 81.075 79.475 79.575 -1.350
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Dec
Jan
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Dec
Mar
May
Jul
 
blog iconDTN Market Matters Blog
Why All the Fuss Over the Lysine Shortage?
Editorial Staff – 
Posted at Monday, November 22, 2021 10:06AM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN