Customer Menu Group
Calendar
DTN Menu Group
Market News
Pawnee Co. Cooperative Association
P. O. Box 50
103 East Third
Larned, KS 67550
620-285-2161
Home
About Us
Agronomy
PCCA Bids
Market Data
Markets Page
Quotes
Portfolio
News
Ag Links
Grain
Market News
Weather
Weather
Weather Outlook
Drought Monitor
Contact Us
Electronic Futures Overview
@C - CORN - CBOT
High
Low
Last Trade
Chg
Dec
409'4
408'2
409'0
-0'4
Mar
423'0
421'6
422'4
-0'6
May
430'2
429'2
429'6
-0'6
Jul
434'4
433'2
433'4
-1'2
Sep
430'2
429'2
429'6
-0'6
Dec
437'0
436'0
436'4
-0'6
Mar
447'4
447'0
447'2
-0'6
May
453'6
453'0
453'4
-0'4
Jul
459'6
0'0
@S - SOYBEANS - CBOT
High
Low
Last Trade
Chg
Nov
983'2
977'0
977'6
-3'2
Jan
991'6
987'0
987'6
-2'0
Mar
1003'2
999'2
999'6
-2'2
May
1017'6
1013'0
1013'6
-2'2
Jul
1029'2
1025'0
1025'6
-2'4
Aug
1031'0
1026'4
1027'0
-2'4
Sep
1022'2
1019'2
1019'4
-2'6
Nov
1026'4
1022'0
1022'2
-3'2
Jan
1035'6
1034'4
1034'4
-3'0
@W - WHEAT - CBOT
High
Low
Last Trade
Chg
Dec
574'6
565'6
567'4
-4'6
Mar
594'4
586'4
587'6
-4'4
May
605'4
597'2
598'4
-4'4
Jul
612'2
604'0
605'0
-4'4
@KW - HARD RED WINTER WHEAT - KCBT
High
Low
Last Trade
Chg
Dec
583'4
577'4
578'2
-4'0
Mar
597'4
592'2
593'0
-4'0
May
607'2
601'6
602'4
-4'0
Jul
615'2
609'6
610'2
-4'0
@MW - HARD RED SPRING WHEAT - MGE
High
Low
Last Trade
Chg
Dec
614'2
609'4
610'0
-4'0
Mar
636'2
631'6
632'0
-4'0
May
646'2
644'2
644'2
-3'2
Jul
654'2
652'0
652'0
-0'4
@SM - SOYBEAN MEAL - CBOT
High
Low
Last Trade
Chg
Dec
3191
3169
3172
- 11
Jan
3157
3138
3140
- 10
@BO - SOYBEAN OIL - CBOT
High
Low
Last Trade
Chg
Dec
42.59
42.26
42.32
-0.07
Jan
42.39
42.12
42.14
-0.09
@LE - LIVE CATTLE - CME
High
Low
Last Trade
Chg
Oct
187.625
186.700
187.000
- 0.625
Dec
187.475
186.525
186.825
- 0.500
@GF - FEEDER CATTLE - CME
High
Low
Last Trade
Chg
Oct
248.525
247.300
247.525
- 0.750
Nov
247.525
246.100
246.400
- 1.000
@HE - LEAN HOGS - CME
High
Low
Last Trade
Chg
Dec
78.475
76.800
78.250
0.450
Feb
82.425
80.900
82.225
0.400
@AC - ETHANOL - CBOT
High
Low
Last Trade
Chg
Nov
Dec
@CT - Not Authorized - ICEFU
High
Low
Last Trade
Chg
Dec
Mar
May
Jul
DTN Market Matters Blog
2024 Hard Red and Soft Red Winter Wheat Crop Quality Good Overall
Editorial Staff
–
Posted at Monday, October 21, 2024 10:39AM CDT
Copyright DTN. All rights reserved.
Disclaimer
.