Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 400'0 395'0 396'4 0'6
Dec 413'2 408'2 410'2 1'4
Mar 426'0 421'4 423'4 1'4
May 435'4 431'2 433'0 1'4
Jul 442'4 438'6 440'4 1'4
Sep 445'4 442'4 444'0 1'2
Dec 453'2 450'0 452'0 1'0
Mar 464'0 462'2 464'0 2'2
May 468'0 0'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1102'4 1090'0 1098'2 7'6
Sep 1044'6 1037'2 1039'4 1'6
Nov 1050'4 1042'2 1044'4 1'2
Jan 1065'4 1057'6 1060'0 1'2
Mar 1076'4 1069'2 1072'0 1'4
May 1086'2 1079'4 1082'0 1'6
Jul 1094'0 1087'4 1090'0 2'0
Aug 1089'0 1086'2 1088'0 2'4
Sep 1074'4 0'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 542'4 528'0 539'6 9'0
Dec 566'6 552'4 564'0 8'4
Mar 587'0 573'4 584'6 8'4
May 598'2 585'6 596'0 7'4
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 564'4 547'0 560'4 10'2
Dec 581'0 564'0 577'0 10'0
Mar 595'6 579'0 592'0 10'2
May 603'2 587'4 600'0 10'2
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Sep 591'4 574'6 589'4 13'6
Dec 610'2 596'0 608'4 11'2
Mar 626'2 615'0 626'0 10'4
May 637'2 633'6 637'2 10'2
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Aug 3381 3330 3372 18
Sep 3177 3150 3169 9
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Aug 47.37 46.51 46.93 0.23
Sep 46.77 46.06 46.34 0.11
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 182.700 181.775 182.600 - 0.075
Oct 184.450 183.425 184.350 - 0.175
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 258.550 256.750 257.925 - 0.700
Sep 259.350 257.500 258.750 - 0.775
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Aug 92.575 91.425 92.150 0.875
Oct 73.775 72.425 73.650 1.450
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Aug
Sep
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Oct
Dec
Mar
May
 
blog iconDTN Market Matters Blog
Will They or Won't They? No Resolution for Possible Rail Strike in Canada
Editorial Staff – 
Posted at Monday, July 15, 2024 8:31AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN