Customer Menu Group
Calendar
DTN Menu Group
Market News
Pawnee Co. Cooperative Association
P. O. Box 50
103 East Third
Larned, KS 67550
620-285-2161
Home
About Us
Agronomy
PCCA Bids
Market Data
Markets Page
Quotes
Portfolio
News
Ag Links
Grain
Market News
Weather
Weather
Weather Outlook
Drought Monitor
Contact Us
Electronic Futures Overview
@C - CORN - CBOT
High
Low
Last Trade
Chg
Jul
759'2
744'0
759'2
15'0
Sep
613'4
601'2
610'0
10'2
Dec
598'0
586'4
594'2
9'2
Mar
603'6
592'4
600'2
9'0
May
607'2
595'6
605'2
10'2
Jul
606'6
595'0
604'0
9'4
Sep
574'0
564'4
574'0
8'6
Dec
561'4
552'4
560'0
6'2
Mar
566'0
561'4
566'0
4'2
@S - SOYBEANS - CBOT
High
Low
Last Trade
Chg
Jul
1617'4
1591'0
1617'4
37'2
Aug
1487'6
1448'6
1480'4
34'0
Sep
1381'4
1343'0
1374'4
33'4
Nov
1364'0
1325'2
1354'6
32'0
Jan
1367'6
1330'0
1361'4
34'2
Mar
1362'0
1325'0
1353'0
30'6
May
1360'4
1326'2
1354'4
31'6
Jul
1357'2
1323'4
1349'4
29'4
Aug
1321'4
1'2
@W - WHEAT - CBOT
High
Low
Last Trade
Chg
Jul
813'0
779'0
793'2
-1'4
Sep
845'4
807'6
834'0
29'4
Dec
861'6
823'2
851'0
29'4
Mar
876'6
839'2
865'4
28'4
@KW - HARD RED WINTER WHEAT - KCBT
High
Low
Last Trade
Chg
Jul
883'6
836'4
851'0
-11'0
Sep
884'4
853'6
876'0
24'4
Dec
893'0
862'4
885'0
25'0
Mar
896'0
870'4
895'4
30'0
@MW - HARD RED SPRING WHEAT - MGE
High
Low
Last Trade
Chg
Jul
903'0
853'4
880'0
-23'2
Sep
922'0
889'4
919'4
33'2
Dec
936'2
904'0
930'4
28'2
Mar
948'4
916'4
948'4
33'0
@SM - SOYBEAN MEAL - CBOT
High
Low
Last Trade
Chg
Jul
4675
4674
4675
49
Aug
4266
4152
4258
102
@BO - SOYBEAN OIL - CBOT
High
Low
Last Trade
Chg
Jul
60.73
60.73
60.73
0.51
Aug
60.61
58.56
60.34
1.78
@LE - LIVE CATTLE - CME
High
Low
Last Trade
Chg
Aug
134.975
133.050
134.550
1.575
Oct
140.475
138.800
139.950
1.475
@GF - FEEDER CATTLE - CME
High
Low
Last Trade
Chg
Aug
173.900
172.075
173.650
0.600
Sep
177.425
175.525
177.175
0.975
@HE - LEAN HOGS - CME
High
Low
Last Trade
Chg
Jul
114.425
112.375
113.250
1.000
Aug
109.950
107.025
109.175
3.250
@AC - ETHANOL - CBOT
High
Low
Last Trade
Chg
Aug
Sep
@CT - Not Authorized - ICEFU
High
Low
Last Trade
Chg
Jul
Oct
Dec
Mar
DTN Market Matters Blog
DTN Weekly DDG Average Price Lower
Editorial Staff
–
Posted at Friday, July 1, 2022 11:26AM CDT
Copyright DTN. All rights reserved.
Disclaimer
.