Customer Menu Group
Calendar
DTN Menu Group
Market News
Pawnee Co. Cooperative Association
P. O. Box 50
103 East Third
Larned, KS 67550
620-285-2161
Home
About Us
Agronomy
PCCA Bids
Market Data
Markets Page
Quotes
Portfolio
News
Ag Links
Grain
Market News
Weather
Weather
Weather Outlook
Drought Monitor
Contact Us
Electronic Futures Overview
@C - CORN - CBOT
High
Low
Last Trade
Chg
May
442'2
440'4
441'6
0'6
Jul
453'0
451'4
452'6
0'6
Sep
462'2
461'0
462'0
0'2
Dec
476'4
475'0
476'2
0'0
Mar
489'4
488'4
489'2
-0'2
May
498'2
497'4
498'2
-0'4
Jul
505'0
503'6
504'2
-1'2
Sep
485'0
484'6
484'6
-1'0
Dec
489'2
488'0
488'0
-1'6
@S - SOYBEANS - CBOT
High
Low
Last Trade
Chg
May
1164'0
1161'2
1161'4
-1'2
Jul
1181'0
1178'0
1178'0
-1'6
Aug
1183'6
1181'0
1181'4
-1'4
Sep
1172'6
1170'6
1170'6
-1'4
Nov
1176'6
1174'2
1175'0
-0'4
Jan
1186'4
1185'0
1185'0
-1'0
Mar
1185'6
1183'6
1184'4
-0'4
May
1189'2
1188'0
1189'0
0'2
Jul
1195'0
1194'2
1194'6
0'4
@W - WHEAT - CBOT
High
Low
Last Trade
Chg
May
603'2
600'0
601'2
-1'0
Jul
621'2
618'2
619'2
-1'2
Sep
640'0
636'6
638'0
-1'2
Dec
662'6
660'0
661'0
-1'2
@KW - HARD RED WINTER WHEAT - KCBT
High
Low
Last Trade
Chg
May
631'2
627'4
630'2
-1'6
Jul
640'4
636'4
639'6
-0'6
Sep
652'0
648'0
651'4
-1'0
Dec
670'4
668'0
669'6
-1'0
@MW - HARD RED SPRING WHEAT - MGE
High
Low
Last Trade
Chg
May
690'2
688'4
689'2
-1'6
Jul
697'6
694'6
697'6
-0'4
Sep
704'0
700'6
704'0
-0'6
Dec
717'2
717'0
717'2
-0'4
@SM - SOYBEAN MEAL - CBOT
High
Low
Last Trade
Chg
May
3436
3419
3423
- 16
Jul
3476
3455
3460
- 16
@BO - SOYBEAN OIL - CBOT
High
Low
Last Trade
Chg
May
45.13
44.83
44.93
0.11
Jul
45.75
45.44
45.55
0.12
@LE - LIVE CATTLE - CME
High
Low
Last Trade
Chg
Apr
184.050
181.350
183.850
1.850
Jun
178.300
173.575
177.850
2.550
@GF - FEEDER CATTLE - CME
High
Low
Last Trade
Chg
Apr
244.950
244.250
244.875
1.775
May
246.675
243.025
246.350
2.150
@HE - LEAN HOGS - CME
High
Low
Last Trade
Chg
May
96.750
95.000
95.500
-2.075
Jun
106.900
104.375
105.100
- 2.450
@AC - ETHANOL - CBOT
High
Low
Last Trade
Chg
May
Jun
@CT - Not Authorized - ICEFU
High
Low
Last Trade
Chg
May
Jul
Oct
Dec
DTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff
–
Posted at Monday, April 22, 2024 11:11AM CDT
Copyright DTN. All rights reserved.
Disclaimer
.