Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 560'6 545'6 555'6 10'0
Dec 558'0 545'6 553'2 6'2
Mar 565'0 553'6 561'2 6'0
May 569'4 558'6 565'6 5'6
Jul 569'4 559'2 566'4 5'2
Sep 528'4 519'6 528'2 5'4
Dec 509'6 504'2 508'4 1'2
Mar 516'0 512'4 514'0 1'0
May 516'4 0'6
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1415'0 1393'4 1401'0 -1'0
Sep 1347'6 1322'0 1335'0 3'6
Nov 1339'4 1315'0 1328'4 2'6
Jan 1343'6 1320'0 1332'2 2'4
Mar 1341'6 1319'0 1330'4 2'2
May 1342'4 1321'0 1331'0 1'6
Jul 1341'6 1320'0 1329'4 1'4
Aug 1325'0 1305'2 1315'4 0'4
Sep 1283'2 1267'2 1283'0 -0'2
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 725'4 709'6 713'0 -4'4
Dec 737'0 722'2 725'6 -3'4
Mar 746'4 733'2 736'0 -2'4
May 747'0 733'6 736'6 -2'6
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 702'2 687'6 692'6 -2'6
Dec 713'6 699'4 704'0 -2'4
Mar 722'2 709'0 713'4 -1'6
May 723'4 711'4 715'2 -1'6
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Sep 912'2 891'0 903'4 0'6
Dec 901'0 880'0 892'2 0'4
Mar 884'6 867'6 880'4 1'2
May 872'2 864'0 866'0 1'4
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Aug 3578 3536 3564 38
Sep 3573 3499 3547 40
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Aug 63.17 62.26 62.80 -0.30
Sep 62.68 61.05 61.57 -0.85
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 124.300 122.500 122.575 - 1.475
Oct 129.225 127.500 127.525 - 1.400
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 159.300 157.350 157.450 - 1.550
Sep 163.025 160.975 161.075 - 1.725
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Aug 109.650 108.500 109.525
Oct 89.700 87.125 87.125 -3.000
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Sep 2.400
Oct
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Oct
Dec
Mar
May
 
blog iconDTN Market Matters Blog
STB Chairman Expresses Concern Over Container Supply Chain Issues
Editorial Staff – 
Posted at Monday, August 2, 2021 11:18AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN