Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 451'6 438'2 440'4 -8'6
Sep 457'0 443'0 446'0 -9'2
Dec 463'4 450'0 452'6 -9'6
Mar 468'2 455'6 458'4 -9'4
May 469'0 458'4 460'0 -8'6
Jul 468'6 459'4 460'4 -8'2
Sep 429'6 423'4 423'6 -5'6
Dec 419'0 414'2 414'6 -3'4
Mar 427'4 425'0 425'0 -2'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 913'4 901'4 902'4 -10'2
Aug 920'2 907'6 908'6 -10'6
Sep 926'6 914'2 915'2 -11'2
Nov 940'0 927'4 928'0 -11'4
Jan 951'6 939'6 940'4 -11'2
Mar 956'0 946'0 946'4 -8'2
May 958'4 949'6 951'0 -5'6
Jul 963'2 955'0 957'0 -5'2
Aug 961'2 956'6 956'6 -5'4
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 531'0 514'2 521'4 -9'2
Sep 535'0 519'0 525'4 -8'6
Dec 545'2 530'0 534'6 -10'6
Mar 557'0 541'2 545'2 -11'6
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 464'6 452'0 456'6 -7'6
Sep 476'6 463'4 467'2 -9'0
Dec 498'6 485'2 489'0 -9'2
Mar 520'0 506'2 510'2 -9'6
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Jul 552'0 539'4 540'4 -10'6
Sep 558'6 545'6 547'4 -10'2
Dec 570'0 558'4 560'0 -10'2
Mar 578'0 572'0 572'6 -10'4
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 3220 3158 3168 - 51
Aug 3234 3173 3179 - 53
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 28.56 28.16 28.31 0.04
Aug 28.68 28.30 28.46 0.03
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 109.350 108.350 108.550 - 0.950
Aug 105.775 104.475 104.525 - 1.000
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 137.875 135.725 136.500 - 0.725
Sep 138.175 136.300 137.025 - 0.600
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jul 82.075 80.925 81.800 0.150
Aug 83.175 80.925 83.075 1.300
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Jul 1.610 1.557 1.568 -0.037
Aug 1.614 1.563 1.572 -0.033
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Jul
Oct
Dec
Mar
 
blog iconDTN Market Matters Blog
Flooding Keeps Chokehold on Barge Traffic, Stalling Grain Shipments
Editorial Staff – 
Posted at Monday, June 17, 2019 11:18AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN