Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 669'6 661'0 667'2 4'6
Mar 673'0 664'2 670'4 5'0
May 671'6 663'4 669'2 4'4
Jul 666'0 658'0 663'6 4'4
Sep 625'0 618'6 621'2 1'6
Dec 613'0 606'2 611'2 2'2
Mar 619'4 615'2 617'4 2'0
May 615'0 615'0 615'0 2'2
Jul 620'2 618'2 619'2 2'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1448'0 1431'0 1433'4 0'2
Mar 1453'6 1436'6 1440'0 0'2
May 1460'2 1444'0 1446'6 1'0
Jul 1463'2 1446'4 1450'2 2'0
Aug 1445'0 1430'4 1434'2 1'2
Sep 1405'6 1394'0 1397'0 0'4
Nov 1386'2 1374'4 1377'4 1'4
Jan 1385'6 1377'2 1378'6 1'6
Mar 1375'0 1365'6 1368'4 2'4
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 799'6 771'0 771'4 -18'0
Mar 820'2 792'4 792'6 -16'4
May 830'0 803'2 803'2 -15'4
Jul 832'2 808'0 808'0 -14'0
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 938'4 919'6 921'2 -8'2
Mar 929'0 909'4 910'2 -7'6
May 921'2 901'6 902'2 -8'4
Jul 910'0 891'4 891'4 -8'2
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 965'0 955'4 961'6 -0'4
Mar 959'0 946'6 954'0 -2'6
May 958'4 946'4 952'2 -4'6
Jul 954'4 940'4 947'6 -7'0
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 4143 4079 4087 - 9
Jan 4121 4054 4064 - 11
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 75.32 74.41 74.49 -0.39
Jan 72.66 71.53 71.65 -0.49
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 153.725 153.025 153.100 - 0.275
Feb 155.750 154.850 155.125 - 0.300
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 180.200 178.225 178.675 - 0.950
Mar 182.900 181.400 181.975 - 0.800
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 84.675 83.525 83.750 -0.175
Feb 90.150 87.950 88.450 -0.300
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Dec
Jan
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Dec
Mar
May
Jul
 
blog iconDTN Market Matters Blog
4 Rail Unions Vote Not to Ratify Rail Contract; Now What Happens?
Editorial Staff – 
Posted at Monday, November 21, 2022 12:19PM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN