Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 337'2 333'2 333'2 -7'2
Sep 334'4 326'6 330'4 -6'6
Dec 342'0 334'6 337'4 -7'2
Mar 352'4 345'6 348'0 -7'0
May 359'0 352'4 354'4 -6'6
Jul 364'0 358'0 360'0 -6'2
Sep 362'4 358'6 359'4 -4'6
Dec 369'6 364'6 366'2 -4'6
Mar 377'2 375'0 376'0 -4'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 900'6 888'6 888'6 -6'6
Aug 884'6 879'4 881'2 -6'0
Sep 881'6 876'4 878'0 -7'4
Nov 886'6 881'0 882'4 -8'2
Jan 892'0 887'0 887'6 -8'4
Mar 888'6 883'2 884'2 -8'2
May 887'4 882'6 883'0 -8'2
Jul 894'0 889'0 889'4 -7'4
Aug 892'2 892'2 892'2 -4'6
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 543'0 536'6 541'0 9'4
Sep 534'4 522'2 530'4 -3'4
Dec 539'4 528'0 535'6 -3'2
Mar 543'6 533'2 540'2 -2'6
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 454'6 450'0 450'0 -4'6
Sep 453'0 443'0 451'0 -1'0
Dec 465'0 456'0 463'6 -0'4
Mar 476'4 467'0 475'0 -1'0
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Jul 504'2 2'2
Sep 528'0 519'2 524'4 -1'6
Dec 539'2 534'4 537'0 -1'2
Mar 551'4 547'6 549'6 -0'6
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 2900 2885 2885 - 23
Aug 2920 2892 2895 - 30
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 28.46 -0.08
Aug 28.26 27.98 28.01 -0.21
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 100.225 99.175 100.175 0.750
Oct 104.725 103.725 104.600 0.650
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 136.050 134.425 135.750 1.225
Sep 137.550 135.975 137.275 1.150
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jul 46.500 45.825 45.825 0.125
Aug 51.025 49.350 49.750 -0.350
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Aug 1.320 1.320 1.320
Sep 1.225 -0.085
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Oct
Dec
Mar
May
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Moves Slightly Lower
Editorial Staff – 
Posted at Friday, July 10, 2020 12:32PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN