Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 366'0 365'6 366'0 0'2
Mar 377'0 375'0 376'2 0'4
May 382'2 380'6 382'0 0'6
Jul 387'0 385'4 386'4 0'4
Sep 386'4 385'2 386'2 0'4
Dec 389'6 388'4 389'4 0'4
Mar 399'6 398'4 399'6 0'4
May 405'2 404'2 405'2 -1'0
Jul 408'4 407'0 407'0 -1'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 902'2 896'2 900'6 3'4
Mar 916'6 911'0 915'2 3'4
May 930'2 925'0 928'4 3'0
Jul 943'4 938'2 941'4 2'6
Aug 946'4 942'6 945'2 2'2
Sep 942'6 941'2 941'6 0'6
Nov 948'0 943'6 946'6 2'6
Jan 951'2 947'4 950'6 2'6
Mar 947'0 944'4 946'6 1'4
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 532'6 531'2 531'2 -0'6
Mar 523'0 519'2 522'4 -0'2
May 526'4 522'2 526'2 0'2
Jul 529'2 525'2 529'0 0'2
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 415'4 415'2 415'4 -3'4
Mar 426'6 423'4 425'2 -0'6
May 434'6 431'4 433'2 -0'6
Jul 443'0 439'6 441'0 -1'4
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 502'2 0'0
Mar 513'4 512'0 513'4 0'2
May 521'6 521'0 521'4 -0'4
Jul 531'4 530'4 531'4 0'0
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 2969 2956 2969 2
Jan 3001 2973 2990 5
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 31.17 31.17 31.17 -0.19
Jan 31.66 31.36 31.58 -0.01
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 120.400 120.100 120.175
Feb 125.025 124.675 124.750
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 141.500 141.050 141.225 - 0.300
Mar 142.300 141.825 142.025 - 0.250
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 60.500 60.050 60.250 0.250
Feb 67.225 66.700 66.875 0.175
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Jan 1.370 1.360 1.360 -0.012
Feb 1.389 1.380 1.380 -0.012
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Mar
May
Jul
Oct
 
blog iconDTN Market Matters Blog
UMR 2019 Barge Navigation Season Ends; Duluth Grain Shipping End Near
Editorial Staff – 
Posted at Monday, December 9, 2019 8:24AM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN