Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Mar 26 @O6H  305'0  305'6  310'2  302'4  306'4  1'4  305'0  9:07A Feb 12
OATS  May 26 @O6K  307'2  307'4  312'4  305'6  308'4  1'2  307'2  9:07A Feb 12
OATS  Jul 26 @O6N  309'6  313'2  313'4  313'2  313'4  3'6  309'6  8:39A Feb 12
OATS  Sep 26 @O6U  314'0        322'0  0'0  314'0  1:16P Feb 11
OATS  Dec 26 @O6Z  324'6        325'0  0'0  324'6  1:16P Feb 11
OATS  Mar 27 @O7H  328'2          0'0  328'2  1:16P Feb 11
OATS  May 27 @O7K  334'2          0'0  334'2  1:16P Feb 11
OATS  Jul 27 @O7N  324'6          0'0  324'6  1:16P Feb 11
OATS  Sep 27 @O7U  319'0        345'0  0'0  319'0  1:16P Feb 11
OATS  Dec 27 @O7Z  330'0          0'0  330'0  1:16P Feb 11
OATS  Jul 28 @O8N  319'4          0'0  319'4  1:16P Feb 11
OATS  Sep 28 @O8U  313'6          0'0  313'6  1:16P Feb 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O6H)
Exchange:  CBOT
Last Trade:  306'4
Change:  1'4
Bid:  307'0
Ask:  307'6
Today's High:  310'2
Today's Low:  302'4
Volume:  420
Open:  305'6
Settle:  305'0
Prev:  305'0
Contract High: 
Contract Low: 
Updated:  Feb-12-2026
9:07:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 6, 2026 11:25AM CST
@O6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN