Customer Menu Group
Calendar
DTN Menu Group
Market News
Pawnee Co. Cooperative Association
P. O. Box 50
103 East Third
Larned, KS 67550
620-285-2161
Home
About Us
Agronomy
PCCA Bids
Market Data
Markets Page
Quotes
Portfolio
News
Ag Links
Grain
Market News
Weather
Weather
Weather Outlook
Drought Monitor
Contact Us
Futures Markets
Electronic Rough Rice (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
ROUGH RICE
Jul 22
@RR2N
16985
16910
17255
16880
17250
180
17165
s
1:18P May 20
ROUGH RICE
Sep 22
@RR2U
17230
17180
17460
17120
17280
150
17380
s
1:15P May 20
ROUGH RICE
Nov 22
@RR2X
17295
17250
17480
17250
17450
155
17450
s
1:15P May 20
ROUGH RICE
Jan 23
@RR3F
17370
17175
175
17545
s
1:15P May 20
ROUGH RICE
Mar 23
@RR3H
17455
17700
160
17615
s
1:15P May 20
ROUGH RICE
May 23
@RR3K
17705
160
17865
s
1:15P May 20
ROUGH RICE
Jul 23
@RR3N
17810
160
17970
s
1:15P May 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR2N)
Exchange:
CBOT
Last Trade:
17250
Change:
180
Bid:
17040
Ask:
17325
Today's High:
17255
Today's Low:
16880
Volume:
305
Open:
16910
Settle:
17165
s
Prev:
16985
Contract High:
Contract Low:
Updated:
May-20-2022
1:18:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Falls Lower on Average
Editorial Staff
–
Posted at Friday, May 20, 2022 10:25AM CDT
@RR2N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.