Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Nov 21 @RR1X  13850  13845  13890  13650  13890  40  13850  12:06P Sep 22
ROUGH RICE  Jan 22 @RR2F  14040  14020  14050  13870  14050  10  14040  10:44A Sep 22
ROUGH RICE  Mar 22 @RR2H  14195  14190  14190  14190  14190  -5.0  14195  10:45A Sep 22
ROUGH RICE  May 22 @RR2K  14185          105  14290s  1:15P Sep 21
ROUGH RICE  Jul 22 @RR2N  14285          105  14390s  1:15P Sep 21
ROUGH RICE  Sep 22 @RR2U  13940        14000  0  13940s  1:15P Sep 21
ROUGH RICE  Nov 22 @RR2X  13940          0  13940s  1:15P Sep 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR1X)
Exchange:  CBOT
Last Trade:  13890
Change:  40
Bid:  13885
Ask:  13890
Today's High:  13890
Today's Low:  13650
Volume:  463
Open:  13845
Settle:  13850
Prev:  13850
Contract High: 
Contract Low: 
Updated:  Sep-22-2021
12:06:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2021 Winter Wheat Harvest a Mixed Bag
Editorial Staff – 
Posted at Monday, September 20, 2021 11:53AM CDT
@RR1X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN