Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Nov 25 @RR5X  11590  11600  11610  11595  11610  20  11590  8:56P Sep 17
ROUGH RICE  Jan 26 @RR6F  11840  11850  11850  11850  11850  10  11840  8:56P Sep 17
ROUGH RICE  Mar 26 @RR6H  12110        12115  0  12110  1:15P Sep 17
ROUGH RICE  May 26 @RR6K  12300        12350  0  12300  1:15P Sep 17
ROUGH RICE  Jul 26 @RR6N  12550        12640  0  12550  1:15P Sep 17
ROUGH RICE  Sep 26 @RR6U  12815          0  12815  1:15P Sep 17
ROUGH RICE  Nov 26 @RR6X  13080          0  13080  1:15P Sep 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR5X)
Exchange:  CBOT
Last Trade:  11610
Change:  20
Bid:  11595
Ask:  11670
Today's High:  11610
Today's Low:  11595
Volume:  678
Open:  11600
Settle:  11590
Prev:  11590
Contract High: 
Contract Low: 
Updated:  Sep-17-2025
8:56:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher
Editorial Staff – 
Posted at Friday, September 5, 2025 12:25PM CDT
@RR5X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN