Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jan 26 @RR6F  10350  10350  10375  10070  10090  -260  10350  12:39P Nov 19
ROUGH RICE  Mar 26 @RR6H  10650  10680  10680  10400  10405  -245  10650  12:32P Nov 19
ROUGH RICE  May 26 @RR6K  10890  10725  10740  10600  10600  -290  10890  12:30P Nov 19
ROUGH RICE  Jul 26 @RR6N  11120        11200  0  11120  1:15P Nov 18
ROUGH RICE  Sep 26 @RR6U  11225        11400  0  11225  1:15P Nov 18
ROUGH RICE  Nov 26 @RR6X  11490          0  11490  1:15P Nov 18
ROUGH RICE  Jan 27 @RR7F  11755          0  11755  1:15P Nov 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6F)
Exchange:  CBOT
Last Trade:  10090
Change:  - 260
Bid:  10085
Ask:  10165
Today's High:  10375
Today's Low:  10070
Volume:  614
Open:  10350
Settle:  10350
Prev:  10350
Contract High: 
Contract Low: 
Updated:  Nov-19-2025
12:39:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger
Editorial Staff – 
Posted at Monday, November 17, 2025 9:44AM CST
@RR6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN