Customer Menu Group
Calendar
DTN Menu Group
Market News
Pawnee Co. Cooperative Association
P. O. Box 50
103 East Third
Larned, KS 67550
620-285-2161
Home
About Us
Agronomy
PCCA Bids
Market Data
Markets Page
Quotes
Portfolio
News
Ag Links
Grain
Market News
Weather
Weather
Weather Outlook
Drought Monitor
Contact Us
Futures Markets
Electronic Rough Rice (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
ROUGH RICE
May 24
@RR4K
16585
16610
16715
16335
16390
-195
16360
1:19P Mar 28
ROUGH RICE
Jul 24
@RR4N
16885
16900
16990
16670
16670
-195
16690
1:15P Mar 28
ROUGH RICE
Sep 24
@RR4U
14535
14550
14570
14510
14530
10
14545
1:15P Mar 28
ROUGH RICE
Nov 24
@RR4X
14675
14645
14645
14535
14535
-60
14615
1:15P Mar 28
ROUGH RICE
Jan 25
@RR5F
14665
15400
-60
14605
1:15P Mar 28
ROUGH RICE
Mar 25
@RR5H
14660
14805
-60
14600
1:15P Mar 28
ROUGH RICE
May 25
@RR5K
14715
-60
14655
1:15P Mar 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR4K)
Exchange:
CBOT
Last Trade:
16390
Change:
- 195
Bid:
16330
Ask:
16430
Today's High:
16715
Today's Low:
16335
Volume:
990
Open:
16610
Settle:
16360
Prev:
16585
Contract High:
Contract Low:
Updated:
Mar-28-2024
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Tragedy Strikes Baltimore as Ship Crashes Into Francis Scott Key Bridge
Editorial Staff
–
Posted at Tuesday, March 26, 2024 7:33PM CDT
@RR4K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.