Customer Menu Group
Calendar
DTN Menu Group
Market News
Pawnee Co. Cooperative Association
P. O. Box 50
103 East Third
Larned, KS 67550
620-285-2161
Home
About Us
Agronomy
PCCA Bids
Market Data
Markets Page
Quotes
Portfolio
News
Ag Links
Grain
Market News
Weather
Weather
Weather Outlook
Drought Monitor
Contact Us
Futures Markets
Electronic Rough Rice (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
ROUGH RICE
Mar 25
@RR5H
14015
14020
0
14015
1:16P Feb 14
ROUGH RICE
May 25
@RR5K
14070
14075
0
14070
1:19P Feb 14
ROUGH RICE
Jul 25
@RR5N
14270
14285
0
14270
1:15P Feb 14
ROUGH RICE
Sep 25
@RR5U
13925
14030
0
13925
1:15P Feb 14
ROUGH RICE
Nov 25
@RR5X
13960
14105
0
13960
1:15P Feb 14
ROUGH RICE
Jan 26
@RR6F
14065
0
14065
1:15P Feb 14
ROUGH RICE
Mar 26
@RR6H
14230
0
14230
1:15P Feb 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR5H)
Exchange:
CBOT
Last Trade:
14020
Change:
Bid:
14015
Ask:
14040
Today's High:
Today's Low:
Volume:
1,436
Open:
Settle:
14015
Prev:
14015
Contract High:
Contract Low:
Updated:
Feb-14-2025
1:16:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff
–
Posted at Friday, February 14, 2025 12:15PM CST
@RR5H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.