Futures Markets
   
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  May 25 @GI5K  519.75  519.75  521.40  519.75  521.40  0.90  520.65s  1:40P May 02
S&P GSCI  Jun 25 @GI5M  519.05          1.20  520.25s  1:40P May 02
S&P GSCI  Jul 25 @GI5N  516.55          6.20  522.75s  1:40P May 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI5K)
Exchange:  CME
Last Trade:  521.40
Change:  0.90
Bid:  495.90
Ask: 
Today's High:  521.40
Today's Low:  519.75
Volume:  5
Open:  519.75
Settle:  520.65s
Prev:  519.75
Contract High: 
Contract Low: 
Updated:  May-02-2025
1:40:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Slightly Higher
Editorial Staff – 
Posted at Friday, May 2, 2025 11:58AM CDT
@GI5K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN