Futures Markets
   
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Sep 25 @GI5U  546.05        548.55  3.95  550.00s  1:40P Sep 12
S&P GSCI  Oct 25 @GI5V  544.60  550.00  550.05  550.00  550.05  4.35  548.95s  1:40P Sep 12
S&P GSCI  Nov 25 @GI5X  547.10          -0.65  546.45s  1:40P Sep 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI5U)
Exchange:  CME
Last Trade:  548.55
Change:  3.95
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  104
Open: 
Settle:  550.00s
Prev:  546.05
Contract High: 
Contract Low: 
Updated:  Sep-12-2025
1:40:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher
Editorial Staff – 
Posted at Friday, September 5, 2025 12:25PM CDT
@GI5U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN