Futures Markets
   
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Nov 25 @GI5X  552.95  553.85  554.15  553.85  554.15  1.20  553.45  2:58P Nov 07
S&P GSCI  Dec 25 @GI5Z  552.80  554.25  554.30  554.20  554.30  1.50  553.45  2:58P Nov 07
S&P GSCI  Jan 26 @GI6F  555.30          -4.35  550.95  1:40P Nov 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI5X)
Exchange:  CME
Last Trade:  554.15
Change:  1.20
Bid:  553.60
Ask:  554.55
Today's High:  554.15
Today's Low:  553.85
Volume:  99
Open:  553.85
Settle:  553.45
Prev:  552.95
Contract High: 
Contract Low: 
Updated:  Nov-07-2025
2:58:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, November 7, 2025 12:34PM CST
@GI5X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN