Futures Markets
   
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Nov 25 @GI5X  553.80        556.40  -0.85  552.95s  1:40P Nov 06
S&P GSCI  Dec 25 @GI5Z  554.05        555.60  -1.25  552.80s  1:40P Nov 06
S&P GSCI  Jan 26 @GI6F  551.55          3.75  555.30s  1:40P Nov 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI5X)
Exchange:  CME
Last Trade:  556.40
Change:  - 0.85
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  552.95s
Prev:  553.80
Contract High: 
Contract Low: 
Updated:  Nov-06-2025
1:40:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, October 31, 2025 12:25PM CST
@GI5X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN