Futures Markets
   
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Oct 21 @GI1V  530.35  535.80  538.55  535.10  536.10  5.75  530.35  10:05A Sep 22
S&P GSCI  Nov 21 @GI1X  529.00    536.98  534.75      529.00   
S&P GSCI  Dec 21 @GI1Z  534.05          -7.05  527.00s  1:40P Sep 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI1V)
Exchange:  CME
Last Trade:  536.10
Change:  5.75
Bid:  537.70
Ask:  539.35
Today's High:  538.55
Today's Low:  535.10
Volume:  6
Open:  535.80
Settle:  530.35
Prev:  530.35
Contract High: 
Contract Low: 
Updated:  Sep-22-2021
10:05:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2021 Winter Wheat Harvest a Mixed Bag
Editorial Staff – 
Posted at Monday, September 20, 2021 11:53AM CDT
@GI1V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN