Futures Markets
   
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Dec 25 @GI5Z  547.40        548.05    547.40   
S&P GSCI  Jan 26 @GI6F  543.05            543.05   
S&P GSCI  Feb 26 @GI6G  544.60          -4.05  540.55s  1:40P Nov 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI5Z)
Exchange:  CME
Last Trade:  548.05
Change: 
Bid:  541.25
Ask:  542.25
Today's High: 
Today's Low: 
Volume:  170
Open: 
Settle:  547.40
Prev:  547.40
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
@GI5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN