Futures Markets
   
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Oct 25 @GI5V  538.40        544.15  6.70  545.10s  1:40P Oct 13
S&P GSCI  Nov 25 @GI5X  540.45  548.05  548.05  546.50  546.50  6.05  546.50s  1:40P Oct 13
S&P GSCI  Dec 25 @GI5Z  542.95          1.05  544.00s  1:40P Oct 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI5V)
Exchange:  CME
Last Trade:  544.15
Change:  6.70
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  116
Open: 
Settle:  545.10s
Prev:  538.40
Contract High: 
Contract Low: 
Updated:  Oct-13-2025
1:40:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
As USTR Fees on Chinese Ships Near Implementation, China Hits Back
Editorial Staff – 
Posted at Monday, October 13, 2025 8:15AM CDT
@GI5V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN