Futures Markets
   
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Jul 25 @GI5N  551.45  555.70  558.25  555.70  558.25  6.75  558.20s  1:55P Jul 11
S&P GSCI  Aug 25 @GI5Q  545.05  548.55  551.25  548.55  551.25  6.20  551.25s  1:40P Jul 11
S&P GSCI  Sep 25 @GI5U  547.55          1.20  548.75s  1:40P Jul 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI5N)
Exchange:  CME
Last Trade:  558.25
Change:  6.75
Bid:  543.50
Ask:  559.75
Today's High:  558.25
Today's Low:  555.70
Volume:  138
Open:  555.70
Settle:  558.20s
Prev:  551.45
Contract High: 
Contract Low: 
Updated:  Jul-11-2025
1:55:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff – 
Posted at Friday, July 11, 2025 12:10PM CDT
@GI5N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN