Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Mar 26 @NQ6H  26073.00  26111.25  26349.00  26111.25  26242.00  169.00  26073.00  9:22A Jan 28
E-MINI NASDA... Jun 26 @NQ6M  26304.75  26350.00  26580.50  26350.00  26453.25  148.50  26304.75  9:14A Jan 28
E-MINI NASDA... Sep 26 @NQ6U  26529.00        26595.25    26529.00   
E-MINI NASDA... Dec 26 @NQ6Z  26765.00        25884.75    26765.00   
E-MINI NASDA... Mar 27 @NQ7H  27002.00            27002.00   
E-MINI NASDA... Jun 27 @NQ7M  27014.00          225.00  27239.00s  3:00P Jan 27
E-MINI NASDA... Dec 27 @NQ7Z  27488.25        26300.00  225.00  27713.25s  3:00P Jan 27
E-MINI NASDA... Dec 28 @NQ8Z  28436.50          225.00  28661.50s  3:00P Jan 27
E-MINI NASDA... Dec 29 @NQ9Z  29403.00        24600.00  225.00  29628.00s  3:00P Jan 27
E-MINI NASDA... Dec 30 @NQ0Z  30351.25          225.00  30576.25s  3:00P Jan 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ6H)
Exchange:  CME
Last Trade:  26242.00
Change:  169.00
Bid:  26242.25
Ask:  26242.75
Today's High:  26349.00
Today's Low:  26111.25
Volume:  429,460
Open:  26111.25
Settle:  26073.00
Prev:  26073.00
Contract High: 
Contract Low: 
Updated:  Jan-28-2026
9:22:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, January 23, 2026 1:27PM CST
@NQ6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN