Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Mar 26 @NQ6H  25863.25  25863.25  25893.75  25660.75  25697.00  -166.25  25863.25  8:14A Dec 29
E-MINI NASDA... Jun 26 @NQ6M  26086.00  26103.00  26118.25  25909.50  25909.50  -176.50  26086.00  7:49A Dec 29
E-MINI NASDA... Sep 26 @NQ6U  26305.00        25753.00    26305.00   
E-MINI NASDA... Dec 26 @NQ6Z  26566.00        25884.75    26566.00   
E-MINI NASDA... Mar 27 @NQ7H  26803.00            26803.00   
E-MINI NASDA... Jun 27 @NQ7M  27056.25          -16.25  27040.00s  3:00P Dec 26
E-MINI NASDA... Dec 27 @NQ7Z  27530.50        26300.00  -16.25  27514.25s  3:00P Dec 26
E-MINI NASDA... Dec 28 @NQ8Z  28478.75          -16.25  28462.50s  3:00P Dec 26
E-MINI NASDA... Dec 29 @NQ9Z  29445.25        24600.00  -16.25  29429.00s  3:00P Dec 26
E-MINI NASDA... Dec 30 @NQ0Z  30393.50          -16.25  30377.25s  3:00P Dec 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ6H)
Exchange:  CME
Last Trade:  25697.00
Change:  - 166.25
Bid:  25696.50
Ask:  25697.25
Today's High:  25893.75
Today's Low:  25660.75
Volume:  240,485
Open:  25863.25
Settle:  25863.25
Prev:  25863.25
Contract High: 
Contract Low: 
Updated:  Dec-29-2025
8:14:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Duluth-Superior Ocean Navigation Season Ends With Departure of Last Saltie
Editorial Staff – 
Posted at Friday, December 26, 2025 9:45AM CST
@NQ6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN