Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Jun 22 @NQ2M  11878.25  11898.00  12096.75  11491.25  11838.00  -37.50  11840.75s  3:59P May 20
E-MINI NASDA... Sep 22 @NQ2U  11909.25  11953.25  12121.50  11521.25  11870.25  -38.75  11870.50s  3:59P May 20
E-MINI NASDA... Dec 22 @NQ2Z  11970.25  12003.00  12141.00  11600.00  11600.00  -48.25  11922.00s  3:00P May 20
E-MINI NASDA... Mar 23 @NQ3H  11985.00        14410.00  -29.50  11955.50s  3:00P May 20
E-MINI NASDA... Jun 23 @NQ3M  12019.25          -30.00  11989.25s  3:00P May 20
E-MINI NASDA... Dec 23 @NQ3Z              12070.00s  3:26P May 20
E-MINI NASDA... Dec 24 @NQ4Z              12218.00s  3:26P May 20
E-MINI NASDA... Dec 25 @NQ5Z              12366.00s  3:26P May 20
E-MINI NASDA... Dec 26 @NQ6Z              12514.00s  3:26P May 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ2M)
Exchange:  CME
Last Trade:  11838.00
Change:  - 37.50
Bid:  11837.00
Ask:  11839.50
Today's High:  12096.75
Today's Low:  11491.25
Volume:  794,159
Open:  11898.00
Settle:  11840.75s
Prev:  11878.25
Contract High: 
Contract Low: 
Updated:  May-20-2022
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Falls Lower on Average
Editorial Staff – 
Posted at Friday, May 20, 2022 10:25AM CDT
@NQ2M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN