Customer Menu Group
Calendar
DTN Menu Group
Market News
Pawnee Co. Cooperative Association
P. O. Box 50
103 East Third
Larned, KS 67550
620-285-2161
Home
About Us
Agronomy
PCCA Bids
Market Data
Markets Page
Quotes
Portfolio
News
Ag Links
Grain
Market News
Weather
Weather
Weather Outlook
Drought Monitor
Contact Us
Futures Markets
E-MINI NASDAQ 100 STK IDX (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
E-MINI NASDA...
Jun 22
@NQ2M
11878.25
11898.00
12096.75
11491.25
11838.00
-37.50
11840.75
s
3:59P May 20
E-MINI NASDA...
Sep 22
@NQ2U
11909.25
11953.25
12121.50
11521.25
11870.25
-38.75
11870.50
s
3:59P May 20
E-MINI NASDA...
Dec 22
@NQ2Z
11970.25
12003.00
12141.00
11600.00
11600.00
-48.25
11922.00
s
3:00P May 20
E-MINI NASDA...
Mar 23
@NQ3H
11985.00
14410.00
-29.50
11955.50
s
3:00P May 20
E-MINI NASDA...
Jun 23
@NQ3M
12019.25
-30.00
11989.25
s
3:00P May 20
E-MINI NASDA...
Dec 23
@NQ3Z
12070.00
s
3:26P May 20
E-MINI NASDA...
Dec 24
@NQ4Z
12218.00
s
3:26P May 20
E-MINI NASDA...
Dec 25
@NQ5Z
12366.00
s
3:26P May 20
E-MINI NASDA...
Dec 26
@NQ6Z
12514.00
s
3:26P May 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ2M)
Exchange:
CME
Last Trade:
11838.00
Change:
- 37.50
Bid:
11837.00
Ask:
11839.50
Today's High:
12096.75
Today's Low:
11491.25
Volume:
794,159
Open:
11898.00
Settle:
11840.75
s
Prev:
11878.25
Contract High:
Contract Low:
Updated:
May-20-2022
3:59:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Falls Lower on Average
Editorial Staff
–
Posted at Friday, May 20, 2022 10:25AM CDT
@NQ2M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.