Customer Menu Group
Calendar
DTN Menu Group
Market News
Pawnee Co. Cooperative Association
P. O. Box 50
103 East Third
Larned, KS 67550
620-285-2161
Home
About Us
Agronomy
PCCA Bids
Market Data
Markets Page
Quotes
Portfolio
News
Ag Links
Grain
Market News
Weather
Weather
Weather Outlook
Drought Monitor
Contact Us
Futures Markets
Electronic US T-Note 5 Year (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
5 YR US TREA...
Jun 24
@FV4M
105'06.5
105'05.5
105'05.8
105'04.5
105'05.8
-0'00.8
105'06.5
5:39P Apr 23
5 YR US TREA...
Sep 24
@FV4U
105'16.8
105'17.5
105'16.8
5 YR US TREA...
Dec 24
@FV4Z
105'26.8
0'05.0
105'31.8
s
2:00P Apr 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV4M)
Exchange:
CBOT
Last Trade:
105'05.8
Change:
-0'00.8
Bid:
105'05.5
Ask:
105'05.8
Today's High:
105'05.8
Today's Low:
105'04.5
Volume:
1,199,122
Open:
105'05.5
Settle:
105'06.5
Prev:
105'06.5
Contract High:
Contract Low:
Updated:
Apr-23-2024
5:38:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff
–
Posted at Monday, April 22, 2024 11:11AM CDT
@FV4M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.