Customer Menu Group
Calendar
DTN Menu Group
Market News
Pawnee Co. Cooperative Association
P. O. Box 50
103 East Third
Larned, KS 67550
620-285-2161
Home
About Us
Agronomy
PCCA Bids
Market Data
Markets Page
Quotes
Portfolio
News
Ag Links
Grain
Market News
Weather
Weather
Weather Outlook
Drought Monitor
Contact Us
Futures Markets
Electronic US T-Note 5 Year (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
5 YR US TREA...
Mar 25
@FV5H
106'16.3
106'16.0
106'17.3
106'14.3
106'14.5
-0'01.8
106'16.3
10:21P Feb 16
5 YR US TREA...
Jun 25
@FV5M
106'19.0
106'19.3
106'20.0
106'17.3
106'17.5
-0'01.5
106'19.0
9:41P Feb 16
5 YR US TREA...
Sep 25
@FV5U
106'21.3
106'21.3
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV5H)
Exchange:
CBOT
Last Trade:
106'14.5
Change:
-0'01.8
Bid:
106'14.5
Ask:
106'14.8
Today's High:
106'17.3
Today's Low:
106'14.3
Volume:
1,313,223
Open:
106'16.0
Settle:
106'16.3
Prev:
106'16.3
Contract High:
Contract Low:
Updated:
Feb-16-2025
10:21:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff
–
Posted at Friday, February 14, 2025 12:15PM CST
@FV5H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.