Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Dec 25 @FV5Z  109'19.8        109'19.0    109'19.8   
5 YR US TREA... Mar 26 @FV6H  109'22.8        109'22.0    109'22.8   
5 YR US TREA... Jun 26 @FV6M  109'15.3        109'15.8  0'08.0  109'23.3s  2:00P Nov 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV5Z)
Exchange:  CBOT
Last Trade:  109'19.0
Change: 
Bid:  109'19.0
Ask:  109'19.3
Today's High: 
Today's Low: 
Volume:  4,997,102
Open: 
Settle:  109'19.8
Prev:  109'19.8
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
@FV5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN