Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Dec 25 @FV5Z  109'11.8        109'11.0    109'11.8   
5 YR US TREA... Mar 26 @FV6H  109'13.5        109'12.5    109'13.5   
5 YR US TREA... Jun 26 @FV6M  109'13.0          0'01.0  109'14.0s  2:00P Nov 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV5Z)
Exchange:  CBOT
Last Trade:  109'11.0
Change: 
Bid:  109'11.0
Ask:  109'11.3
Today's High: 
Today's Low: 
Volume:  1,378,230
Open: 
Settle:  109'11.8
Prev:  109'11.8
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, November 7, 2025 12:34PM CST
@FV5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN