Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Dec 25 @FV5Z  109'05.3  109'06.5  109'06.5  109'06.5  109'06.5  0'01.3  109'05.3  11:23P Dec 23
5 YR US TREA... Mar 26 @FV6H  109'05.0  109'04.5  109'06.3  109'03.8  109'05.8  0'00.8  109'05.0  3:02A Dec 24
5 YR US TREA... Jun 26 @FV6M  109'04.5        109'01.0    109'04.5   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV5Z)
Exchange:  CBOT
Last Trade:  109'06.5
Change:  0'01.3
Bid:  109'05.0
Ask:  109'06.8
Today's High:  109'06.5
Today's Low:  109'06.5
Volume:  19
Open:  109'06.5
Settle:  109'05.3
Prev:  109'05.3
Contract High: 
Contract Low: 
Updated:  Dec-23-2025
11:23:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, December 19, 2025 1:17PM CST
@FV5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN