Customer Menu Group
Calendar
DTN Menu Group
Market News
Pawnee Co. Cooperative Association
P. O. Box 50
103 East Third
Larned, KS 67550
620-285-2161
Home
About Us
Agronomy
PCCA Bids
Market Data
Markets Page
Quotes
Portfolio
News
Ag Links
Grain
Market News
Weather
Weather
Weather Outlook
Drought Monitor
Contact Us
Futures Markets
Electronic US T-Bond (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
US TREASURY ...
Jun 23
@US3M
129'26
129'26
130'11
129'18
130'11
0'17
129'26
2:46A Mar 30
US TREASURY ...
Sep 23
@US3U
129'30
129'23
129'30
US TREASURY ...
Dec 23
@US3Z
129'27
-0'04
129'23
s
2:00P Mar 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US3M)
Exchange:
CBOT
Last Trade:
130'09
Change:
0'15
Bid:
130'08
Ask:
130'09
Today's High:
130'11
Today's Low:
129'18
Volume:
240,216
Open:
129'26
Settle:
129'26
Prev:
129'26
Contract High:
Contract Low:
Updated:
Mar-30-2023
2:47:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Record-Breaking Arrival for First Saltie in Duluth-Superior
Editorial Staff
–
Posted at Wednesday, March 29, 2023 12:25PM CDT
@US3M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.