Customer Menu Group
Calendar
DTN Menu Group
Market News
Pawnee Co. Cooperative Association
P. O. Box 50
103 East Third
Larned, KS 67550
620-285-2161
Home
About Us
Agronomy
PCCA Bids
Market Data
Markets Page
Quotes
Portfolio
News
Ag Links
Grain
Market News
Weather
Weather
Weather Outlook
Drought Monitor
Contact Us
Futures Markets
Electronic US T-Bond (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
US TREASURY ...
Jun 24
@US4M
114'23
114'22
114'24
114'14
114'15
-0'08
114'23
11:12P Apr 23
US TREASURY ...
Sep 24
@US4U
114'24
114'23
114'24
US TREASURY ...
Dec 24
@US4Z
114'24
114'26
114'26
114'20
114'26
0'02
114'24
6:49P Apr 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US4M)
Exchange:
CBOT
Last Trade:
114'15
Change:
-0'08
Bid:
114'15
Ask:
114'16
Today's High:
114'24
Today's Low:
114'14
Volume:
405,843
Open:
114'22
Settle:
114'23
Prev:
114'23
Contract High:
Contract Low:
Updated:
Apr-23-2024
11:12:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff
–
Posted at Monday, April 22, 2024 11:11AM CDT
@US4M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.