Customer Menu Group
Calendar
DTN Menu Group
Market News
Pawnee Co. Cooperative Association
P. O. Box 50
103 East Third
Larned, KS 67550
620-285-2161
Home
About Us
Agronomy
PCCA Bids
Market Data
Markets Page
Quotes
Portfolio
News
Ag Links
Grain
Market News
Weather
Weather
Weather Outlook
Drought Monitor
Contact Us
Futures Markets
Electronic US T-Bond (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
US TREASURY ...
Jun 25
@US5M
115'28
116'01
116'14
114'24
115'01
-0'31
114'29
s
3:59P May 02
US TREASURY ...
Sep 25
@US5U
115'17
115'24
116'00
114'14
114'23
-0'31
114'18
s
3:44P May 02
US TREASURY ...
Dec 25
@US5Z
115'05
114'22
114'22
114'00
114'00
-0'31
114'06
s
2:00P May 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US5M)
Exchange:
CBOT
Last Trade:
115'01
Change:
-0'31
Bid:
115'00
Ask:
115'01
Today's High:
116'14
Today's Low:
114'24
Volume:
376,538
Open:
116'01
Settle:
114'29
s
Prev:
115'28
Contract High:
Contract Low:
Updated:
May-02-2025
3:59:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Average Price Slightly Higher
Editorial Staff
–
Posted at Friday, May 2, 2025 11:58AM CDT
@US5M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.