Futures Markets
   
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Mar 26 @TU6H  104'14.3        104'14.0    104'14.3   
2 YR US TREA... Jun 26 @TU6M  104'18.8        104'18.5    104'18.8   
2 YR US TREA... Sep 26 @TU6U  104'16.0        104'19.6  0'04.1  104'20.1s  2:00P Feb 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU6H)
Exchange:  CBOT
Last Trade:  104'14.0
Change: 
Bid:  104'14.0
Ask:  104'14.1
Today's High: 
Today's Low: 
Volume:  1,585,686
Open: 
Settle:  104'14.3
Prev:  104'14.3
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, February 13, 2026 11:21AM CST
@TU6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN