Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Mar 25 @BO5H  46.07        46.21  0.00  46.07  1:19P Feb 14
SOYBEAN OIL  May 25 @BO5K  46.52        46.64  0.00  46.52  1:19P Feb 14
SOYBEAN OIL  Jul 25 @BO5N  46.76        46.90  0.00  46.76  1:19P Feb 14
SOYBEAN OIL  Aug 25 @BO5Q  46.58        46.68  0.00  46.58  1:19P Feb 14
SOYBEAN OIL  Sep 25 @BO5U  46.31        46.43  0.00  46.31  1:19P Feb 14
SOYBEAN OIL  Oct 25 @BO5V  46.00        46.11  0.00  46.00  1:19P Feb 14
SOYBEAN OIL  Dec 25 @BO5Z  45.96        46.06  0.00  45.96  1:19P Feb 14
SOYBEAN OIL  Jan 26 @BO6F  45.98        46.06  0.00  45.98  1:19P Feb 14
SOYBEAN OIL  Mar 26 @BO6H  45.98        45.50  0.00  45.98  1:15P Feb 14
SOYBEAN OIL  May 26 @BO6K  46.08        46.07  0.00  46.08  1:15P Feb 14
SOYBEAN OIL  Jul 26 @BO6N  46.20        46.00  0.00  46.20  1:15P Feb 14
SOYBEAN OIL  Aug 26 @BO6Q  46.11        45.79  0.00  46.11  1:15P Feb 14
SOYBEAN OIL  Sep 26 @BO6U  45.93        45.60  0.00  45.93  1:15P Feb 14
SOYBEAN OIL  Oct 26 @BO6V  45.71        45.30  0.00  45.71  1:15P Feb 14
SOYBEAN OIL  Dec 26 @BO6Z  45.76        45.49  0.00  45.76  1:15P Feb 14
SOYBEAN OIL  Jan 27 @BO7F  45.84          0.00  45.84  1:15P Feb 14
SOYBEAN OIL  Mar 27 @BO7H  45.94          0.00  45.94  1:15P Feb 14
SOYBEAN OIL  May 27 @BO7K  46.06          0.00  46.06  1:15P Feb 14
SOYBEAN OIL  Jul 27 @BO7N  45.65          0.00  45.65  1:15P Feb 14
SOYBEAN OIL  Aug 27 @BO7Q  45.49          0.00  45.49  1:15P Feb 14
SOYBEAN OIL  Sep 27 @BO7U  45.41          0.00  45.41  1:15P Feb 14
SOYBEAN OIL  Oct 27 @BO7V  45.64          0.00  45.64  1:15P Feb 14
SOYBEAN OIL  Dec 27 @BO7Z  45.38          0.00  45.38  1:15P Feb 14
SOYBEAN OIL  Jul 28 @BO8N  45.27          0.00  45.27  1:15P Feb 14
SOYBEAN OIL  Oct 28 @BO8V  45.26          0.00  45.26  1:15P Feb 14
SOYBEAN OIL  Dec 28 @BO8Z  45.00          0.00  45.00  1:15P Feb 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO5H)
Exchange:  CBOT
Last Trade:  46.21
Change: 
Bid:  46.24
Ask:  46.24
Today's High: 
Today's Low: 
Volume:  54,001
Open: 
Settle:  46.07
Prev:  46.07
Contract High: 
Contract Low: 
Updated:  Feb-14-2025
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, February 14, 2025 12:15PM CST
@BO5H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN