Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Dec 25 @TY5Z  113'15.0  113'13.5  113'14.5  113'11.0  113'12.0  -0'03.0  113'15.0  1:13A Oct 20
10 YR US TRE... Mar 26 @TY6H  113'12.0  113'10.0  113'10.0  113'08.5  113'09.5  -0'02.5  113'12.0  1:07A Oct 20
10 YR US TRE... Jun 26 @TY6M  113'08.5            113'08.5   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY5Z)
Exchange:  CBOT
Last Trade:  113'12.0
Change:  -0'03.0
Bid:  113'12.0
Ask:  113'12.5
Today's High:  113'14.5
Today's Low:  113'11.0
Volume:  2,405,640
Open:  113'13.5
Settle:  113'15.0
Prev:  113'15.0
Contract High: 
Contract Low: 
Updated:  Oct-20-2025
1:13:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, October 17, 2025 12:00PM CDT
@TY5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN