Customer Menu Group
Calendar
DTN Menu Group
Market News
Pawnee Co. Cooperative Association
P. O. Box 50
103 East Third
Larned, KS 67550
620-285-2161
Home
About Us
Agronomy
PCCA Bids
Market Data
Markets Page
Quotes
Portfolio
News
Ag Links
Grain
Market News
Weather
Weather
Weather Outlook
Drought Monitor
Contact Us
Futures Markets
Electronic US T-Note 10 Year (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
10 YR US TRE...
Jun 23
@TY3M
113'29.5
113'31.0
113'31.5
113'00.5
113'02.0
-0'28.0
113'01.5
s
3:58P Jun 02
10 YR US TRE...
Sep 23
@TY3U
114'23.5
114'24.5
114'24.5
113'25.0
113'26.0
-0'28.5
113'27.0
s
3:59P Jun 02
10 YR US TRE...
Dec 23
@TY3Z
115'07.5
114'18.0
114'18.0
114'18.0
114'18.0
-0'28.5
114'11.0
s
2:00P Jun 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY3M)
Exchange:
CBOT
Last Trade:
113'02.0
Change:
-0'28.0
Bid:
113'00.5
Ask:
113'02.0
Today's High:
113'31.5
Today's Low:
113'00.5
Volume:
20,628
Open:
113'31.0
Settle:
113'01.5
s
Prev:
113'29.5
Contract High:
Contract Low:
Updated:
Jun-02-2023
3:58:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff
–
Posted at Friday, June 2, 2023 12:11PM CDT
@TY3M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.