Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Sep 25 @TY5U  113'16.5        113'13.5    113'16.5   
10 YR US TRE... Dec 25 @TY5Z  113'17.5  113'16.5  113'18.5  113'15.0  113'17.5  0'00.0  113'17.5  12:53A Sep 17
10 YR US TRE... Mar 26 @TY6H  113'13.5  113'12.5  113'13.5  113'12.0  113'12.5  -0'01.0  113'13.5  7:06P Sep 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY5U)
Exchange:  CBOT
Last Trade:  113'13.5
Change: 
Bid:  113'15.5
Ask:  113'17.0
Today's High: 
Today's Low: 
Volume:  472
Open: 
Settle:  113'16.5
Prev:  113'16.5
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher
Editorial Staff – 
Posted at Friday, September 5, 2025 12:25PM CDT
@TY5U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN