Customer Menu Group
Calendar
DTN Menu Group
Market News
Pawnee Co. Cooperative Association
P. O. Box 50
103 East Third
Larned, KS 67550
620-285-2161
Home
About Us
Agronomy
PCCA Bids
Market Data
Markets Page
Quotes
Portfolio
News
Ag Links
Grain
Market News
Weather
Weather
Weather Outlook
Drought Monitor
Contact Us
Futures Markets
Electronic US T-Note 10 Year (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
10 YR US TRE...
Jun 22
@TY2M
119'22.5
119'26.5
120'08.5
119'16.0
120'05.0
0'13.5
120'04.0
s
3:59P May 20
10 YR US TRE...
Sep 22
@TY2U
119'09.0
119'13.0
119'28.0
119'03.0
119'25.0
0'14.5
119'23.5
s
3:59P May 20
10 YR US TRE...
Dec 22
@TY2Z
119'03.5
119'16.5
119'16.5
119'16.5
119'16.5
0'16.5
119'20.0
s
2:00P May 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY2M)
Exchange:
CBOT
Last Trade:
120'05.0
Change:
0'13.5
Bid:
120'04.5
Ask:
120'05.5
Today's High:
120'08.5
Today's Low:
119'16.0
Volume:
1,431,719
Open:
119'26.5
Settle:
120'04.0
s
Prev:
119'22.5
Contract High:
Contract Low:
Updated:
May-20-2022
3:59:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Falls Lower on Average
Editorial Staff
–
Posted at Friday, May 20, 2022 10:25AM CDT
@TY2M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.