Customer Menu Group
Calendar
DTN Menu Group
Market News
Pawnee Co. Cooperative Association
P. O. Box 50
103 East Third
Larned, KS 67550
620-285-2161
Home
About Us
Agronomy
PCCA Bids
Market Data
Markets Page
Quotes
Portfolio
News
Ag Links
Grain
Market News
Weather
Weather
Weather Outlook
Drought Monitor
Contact Us
Futures Markets
Electronic Soybean Meal (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEAN MEAL
Mar 25
@SM5H
2959
2954
0
2959
1:19P Feb 14
SOYBEAN MEAL
May 25
@SM5K
3040
3035
0
3040
1:19P Feb 14
SOYBEAN MEAL
Jul 25
@SM5N
3107
3103
0
3107
1:19P Feb 14
SOYBEAN MEAL
Aug 25
@SM5Q
3126
3122
0
3126
1:19P Feb 14
SOYBEAN MEAL
Sep 25
@SM5U
3136
3132
0
3136
1:19P Feb 14
SOYBEAN MEAL
Oct 25
@SM5V
3140
3136
0
3140
1:19P Feb 14
SOYBEAN MEAL
Dec 25
@SM5Z
3179
3174
0
3179
1:19P Feb 14
SOYBEAN MEAL
Jan 26
@SM6F
3192
3188
0
3192
1:18P Feb 14
SOYBEAN MEAL
Mar 26
@SM6H
3192
3193
0
3192
1:15P Feb 14
SOYBEAN MEAL
May 26
@SM6K
3201
3207
0
3201
1:15P Feb 14
SOYBEAN MEAL
Jul 26
@SM6N
3224
3223
0
3224
1:15P Feb 14
SOYBEAN MEAL
Aug 26
@SM6Q
3219
3203
0
3219
1:15P Feb 14
SOYBEAN MEAL
Sep 26
@SM6U
3205
3196
0
3205
1:15P Feb 14
SOYBEAN MEAL
Oct 26
@SM6V
3182
3190
0
3182
1:15P Feb 14
SOYBEAN MEAL
Dec 26
@SM6Z
3200
3190
0
3200
1:15P Feb 14
SOYBEAN MEAL
Jan 27
@SM7F
3205
3200
0
3205
1:15P Feb 14
SOYBEAN MEAL
Mar 27
@SM7H
3212
0
3212
1:15P Feb 14
SOYBEAN MEAL
May 27
@SM7K
3227
0
3227
1:15P Feb 14
SOYBEAN MEAL
Jul 27
@SM7N
3245
3205
0
3245
1:15P Feb 14
SOYBEAN MEAL
Aug 27
@SM7Q
3240
0
3240
1:15P Feb 14
SOYBEAN MEAL
Sep 27
@SM7U
3225
0
3225
1:15P Feb 14
SOYBEAN MEAL
Oct 27
@SM7V
3245
0
3245
1:15P Feb 14
SOYBEAN MEAL
Dec 27
@SM7Z
3269
3378
0
3269
1:15P Feb 14
SOYBEAN MEAL
Jul 28
@SM8N
3349
0
3349
1:15P Feb 14
SOYBEAN MEAL
Oct 28
@SM8V
3349
0
3349
1:15P Feb 14
SOYBEAN MEAL
Dec 28
@SM8Z
3384
0
3384
1:15P Feb 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM5H)
Exchange:
CBOT
Last Trade:
2954
Change:
Bid:
2959
Ask:
2959
Today's High:
Today's Low:
Volume:
78,046
Open:
Settle:
2959
Prev:
2959
Contract High:
Contract Low:
Updated:
Feb-14-2025
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff
–
Posted at Friday, February 14, 2025 12:15PM CST
@SM5H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.