Customer Menu Group
Calendar
DTN Menu Group
Market News
Pawnee Co. Cooperative Association
P. O. Box 50
103 East Third
Larned, KS 67550
620-285-2161
Home
About Us
Agronomy
PCCA Bids
Market Data
Markets Page
Quotes
Portfolio
News
Ag Links
Grain
Market News
Weather
Weather
Weather Outlook
Drought Monitor
Contact Us
Futures Markets
Electronic Soybean Meal (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEAN MEAL
May 24
@SM4K
3443
3440
3483
3425
3451
8
3443
1:07P Apr 23
SOYBEAN MEAL
Jul 24
@SM4N
3448
3447
3490
3436
3461
13
3448
1:07P Apr 23
SOYBEAN MEAL
Aug 24
@SM4Q
3453
3448
3493
3440
3464
11
3453
1:07P Apr 23
SOYBEAN MEAL
Sep 24
@SM4U
3456
3455
3496
3444
3468
12
3456
1:07P Apr 23
SOYBEAN MEAL
Oct 24
@SM4V
3455
3452
3494
3442
3469
14
3455
1:05P Apr 23
SOYBEAN MEAL
Dec 24
@SM4Z
3480
3479
3517
3465
3488
8
3480
1:07P Apr 23
SOYBEAN MEAL
Jan 25
@SM5F
3487
3490
3522
3475
3497
10
3487
1:05P Apr 23
SOYBEAN MEAL
Mar 25
@SM5H
3476
3478
3513
3464
3486
10
3476
12:53P Apr 23
SOYBEAN MEAL
May 25
@SM5K
3478
3490
3505
3473
3482
4
3478
11:13A Apr 23
SOYBEAN MEAL
Jul 25
@SM5N
3496
3501
3523
3500
3502
6
3496
12:34P Apr 23
SOYBEAN MEAL
Aug 25
@SM5Q
3492
3445
0
3492
1:16P Apr 22
SOYBEAN MEAL
Sep 25
@SM5U
3481
3435
0
3481
1:16P Apr 22
SOYBEAN MEAL
Oct 25
@SM5V
3457
3390
0
3457
1:16P Apr 22
SOYBEAN MEAL
Dec 25
@SM5Z
3477
3485
3485
3485
3485
8
3477
9:42P Apr 22
SOYBEAN MEAL
Jan 26
@SM6F
3474
0
3474
1:16P Apr 22
SOYBEAN MEAL
Mar 26
@SM6H
3445
3422
0
3445
1:16P Apr 22
SOYBEAN MEAL
May 26
@SM6K
3451
3498
0
3451
1:16P Apr 22
SOYBEAN MEAL
Jul 26
@SM6N
3462
0
3462
1:16P Apr 22
SOYBEAN MEAL
Aug 26
@SM6Q
3451
0
3451
1:16P Apr 22
SOYBEAN MEAL
Sep 26
@SM6U
3425
0
3425
1:16P Apr 22
SOYBEAN MEAL
Oct 26
@SM6V
3402
0
3402
1:16P Apr 22
SOYBEAN MEAL
Dec 26
@SM6Z
3396
3668
0
3396
1:16P Apr 22
SOYBEAN MEAL
Jul 27
@SM7N
3401
0
3401
1:16P Apr 22
SOYBEAN MEAL
Oct 27
@SM7V
3401
0
3401
1:16P Apr 22
SOYBEAN MEAL
Dec 27
@SM7Z
3430
0
3430
1:16P Apr 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM4K)
Exchange:
CBOT
Last Trade:
3453
Change:
10
Bid:
3452
Ask:
3453
Today's High:
3483
Today's Low:
3425
Volume:
45,147
Open:
3440
Settle:
3443
Prev:
3443
Contract High:
Contract Low:
Updated:
Apr-23-2024
1:06:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff
–
Posted at Monday, April 22, 2024 11:11AM CDT
@SM4K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.