Futures Markets
   
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Oct 25 @SM5V  2665        2690  5  2670  12:01P Oct 14
SOYBEAN MEAL  Dec 25 @SM5Z  2741  2741  2759  2732  2741  0  2741  12:42P Oct 14
SOYBEAN MEAL  Jan 26 @SM6F  2783  2786  2798  2774  2783  0  2783  12:42P Oct 14
SOYBEAN MEAL  Mar 26 @SM6H  2842  2844  2856  2830  2839  -3  2842  12:42P Oct 14
SOYBEAN MEAL  May 26 @SM6K  2899  2899  2911  2885  2893  -6  2899  12:42P Oct 14
SOYBEAN MEAL  Jul 26 @SM6N  2952  2952  2967  2939  2946  -6  2952  12:42P Oct 14
SOYBEAN MEAL  Aug 26 @SM6Q  2969  2973  2983  2959  2965  -4  2969  12:36P Oct 14
SOYBEAN MEAL  Sep 26 @SM6U  2980  2986  2995  2972  2976  -4  2980  12:42P Oct 14
SOYBEAN MEAL  Oct 26 @SM6V  2986  2992  2999  2978  2984  -2  2986  12:36P Oct 14
SOYBEAN MEAL  Dec 26 @SM6Z  3028  3030  3041  3019  3026  -2  3028  12:07P Oct 14
SOYBEAN MEAL  Jan 27 @SM7F  3050  3055  3062  3052  3052  2  3050  10:52A Oct 14
SOYBEAN MEAL  Mar 27 @SM7H  3080  3092  3096  3081  3083  3  3080  10:52A Oct 14
SOYBEAN MEAL  May 27 @SM7K  3116        3168  0  3116  1:15P Oct 13
SOYBEAN MEAL  Jul 27 @SM7N  3156        3211  0  3156  1:15P Oct 13
SOYBEAN MEAL  Aug 27 @SM7Q  3163        3204  0  3163  1:15P Oct 13
SOYBEAN MEAL  Sep 27 @SM7U  3160        3226  0  3160  1:15P Oct 13
SOYBEAN MEAL  Oct 27 @SM7V  3140        3240  0  3140  1:15P Oct 13
SOYBEAN MEAL  Dec 27 @SM7Z  3160        3204  0  3160  1:15P Oct 13
SOYBEAN MEAL  Jul 28 @SM8N  3240          0  3240  1:15P Oct 13
SOYBEAN MEAL  Oct 28 @SM8V  3240          0  3240  1:15P Oct 13
SOYBEAN MEAL  Dec 28 @SM8Z  3261          0  3261  1:15P Oct 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM5V)
Exchange:  CBOT
Last Trade:  2690
Change:  5
Bid: 
Ask:  2891
Today's High: 
Today's Low: 
Volume:  8
Open: 
Settle:  2670
Prev:  2665
Contract High: 
Contract Low: 
Updated:  Oct-14-2025
12:01:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
As USTR Fees on Chinese Ships Near Implementation, China Hits Back
Editorial Staff – 
Posted at Monday, October 13, 2025 8:15AM CDT
@SM5V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN