Customer Menu Group
Calendar
DTN Menu Group
Market News
Pawnee Co. Cooperative Association
P. O. Box 50
103 East Third
Larned, KS 67550
620-285-2161
Home
About Us
Agronomy
PCCA Bids
Market Data
Markets Page
Quotes
Portfolio
News
Ag Links
Grain
Market News
Weather
Weather
Weather Outlook
Drought Monitor
Contact Us
Futures Markets
Electronic Soybeans (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEANS
Mar 25
@S5H
1036'0
1036'6
0'0
1036'0
1:19P Feb 14
SOYBEANS
May 25
@S5K
1052'6
1053'4
0'0
1052'6
1:19P Feb 14
SOYBEANS
Jul 25
@S5N
1068'2
1069'2
0'0
1068'2
1:19P Feb 14
SOYBEANS
Aug 25
@S5Q
1065'4
1066'0
0'0
1065'4
1:19P Feb 14
SOYBEANS
Sep 25
@S5U
1050'0
1050'2
0'0
1050'0
1:19P Feb 14
SOYBEANS
Nov 25
@S5X
1052'0
1052'4
0'0
1052'0
1:19P Feb 14
SOYBEANS
Jan 26
@S6F
1062'4
1062'4
0'0
1062'4
1:19P Feb 14
SOYBEANS
Mar 26
@S6H
1062'0
1061'2
0'0
1062'0
1:16P Feb 14
SOYBEANS
May 26
@S6K
1065'0
1065'0
0'0
1065'0
1:15P Feb 14
SOYBEANS
Jul 26
@S6N
1070'6
1070'2
0'0
1070'6
1:15P Feb 14
SOYBEANS
Aug 26
@S6Q
1063'4
1062'4
0'0
1063'4
1:15P Feb 14
SOYBEANS
Sep 26
@S6U
1043'4
1042'2
0'0
1043'4
1:15P Feb 14
SOYBEANS
Nov 26
@S6X
1039'4
1039'0
0'0
1039'4
1:15P Feb 14
SOYBEANS
Jan 27
@S7F
1049'4
1029'2
0'0
1049'4
1:15P Feb 14
SOYBEANS
Mar 27
@S7H
1050'0
0'0
1050'0
1:15P Feb 14
SOYBEANS
May 27
@S7K
1055'0
1048'2
0'0
1055'0
1:15P Feb 14
SOYBEANS
Jul 27
@S7N
1066'0
1023'0
0'0
1066'0
1:15P Feb 14
SOYBEANS
Aug 27
@S7Q
1064'6
0'0
1064'6
1:15P Feb 14
SOYBEANS
Sep 27
@S7U
1052'2
0'0
1052'2
1:15P Feb 14
SOYBEANS
Nov 27
@S7X
1053'0
1050'0
0'0
1053'0
1:15P Feb 14
SOYBEANS
Jul 28
@S8N
1073'6
0'0
1073'6
1:15P Feb 14
SOYBEANS
Nov 28
@S8X
1040'0
1025'0
0'0
1040'0
1:15P Feb 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S5H)
Exchange:
CBOT
Last Trade:
1036'6
Change:
0'0
Bid:
1036'4
Ask:
1036'4
Today's High:
Today's Low:
Volume:
120,772
Open:
Settle:
1036'0
Prev:
1036'0
Contract High:
Contract Low:
Updated:
Feb-14-2025
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff
–
Posted at Friday, February 14, 2025 12:15PM CST
@S5H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.