Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Apr 25 @HE5J  87.550  86.800  87.125  86.225  86.825  -0.525  87.025s  1:04P Mar 27
LEAN HOGS  May 25 @HE5K  89.525  89.050  89.050  87.625  88.900  -0.675  88.850s  1:04P Mar 27
LEAN HOGS  Jun 25 @HE5M  96.550  95.875  96.300  94.200  96.225  -0.375  96.175s  1:04P Mar 27
LEAN HOGS  Jul 25 @HE5N  97.325  96.950  97.150  95.075  96.775  -0.550  96.775s  1:04P Mar 27
LEAN HOGS  Aug 25 @HE5Q  96.575  96.075  96.425  94.250  95.825  -0.725  95.850s  1:04P Mar 27
LEAN HOGS  Oct 25 @HE5V  82.350  81.950  82.150  80.375  81.450  -0.900  81.450s  1:04P Mar 27
LEAN HOGS  Dec 25 @HE5Z  76.200  75.800  76.150  74.525  75.400  -0.750  75.450s  1:04P Mar 27
LEAN HOGS  Feb 26 @HE6G  79.625  79.375  79.500  78.100  78.925  -0.700  78.925s  1:04P Mar 27
LEAN HOGS  Apr 26 @HE6J  83.375  83.225  83.375  82.250  82.900  -0.550  82.825s  1:01P Mar 27
LEAN HOGS  May 26 @HE6K  87.250          -0.550  86.700s  1:00P Mar 27
LEAN HOGS  Jun 26 @HE6M  94.000  93.100  93.100  93.100  93.100  -0.900  93.100s  1:00P Mar 27
LEAN HOGS  Jul 26 @HE6N  94.525        93.000  -0.900  93.625s  1:00P Mar 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE5J)
Exchange:  CME
Last Trade:  86.825
Change:  -0.525
Bid:  86.750
Ask:  87.500
Today's High:  87.125
Today's Low:  86.225
Volume:  8,580
Open:  86.800
Settle:  87.025s
Prev:  87.550
Contract High: 
Contract Low: 
Updated:  Mar-27-2025
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Farmer Testifies at USTR Hearing That Proposed Fees Will Harm US Farmers
Editorial Staff – 
Posted at Thursday, March 27, 2025 7:35AM CDT
@HE5J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN