Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Oct 21 @HE1V  84.375  84.575  85.025  83.775  84.025  -0.350  83.850  1:03P Sep 22
LEAN HOGS  Dec 21 @HE1Z  73.600  73.400  74.925  72.500  73.500  -0.100  73.375  1:03P Sep 22
LEAN HOGS  Feb 22 @HE2G  76.700  76.450  78.150  75.650  76.650  -0.050  76.525  1:03P Sep 22
LEAN HOGS  Apr 22 @HE2J  80.375  80.075  81.825  79.325  80.275  -0.100  80.225  1:01P Sep 22
LEAN HOGS  May 22 @HE2K  84.225  85.450  85.450  84.100  84.150  -0.075  84.100  1:01P Sep 22
LEAN HOGS  Jun 22 @HE2M  89.475  88.950  90.850  88.475  89.450  -0.025  89.350  1:02P Sep 22
LEAN HOGS  Jul 22 @HE2N  89.325  89.000  90.525  88.300  89.200  -0.125  89.200  1:01P Sep 22
LEAN HOGS  Aug 22 @HE2Q  87.900  88.050  89.050  87.675  87.875  -0.025  87.850  1:00P Sep 22
LEAN HOGS  Oct 22 @HE2V  75.550  74.925  76.000  74.925  75.350  -0.200  75.575  1:01P Sep 22
LEAN HOGS  Dec 22 @HE2Z  70.000  69.900  70.250  69.900  70.000  0.000  70.000  1:00P Sep 22
LEAN HOGS  Feb 23 @HE3G  74.650        74.500  0.000  74.650  1:00P Sep 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE1V)
Exchange:  CME
Last Trade:  84.000
Change:  -0.375
Bid:  83.975
Ask:  84.050
Today's High:  85.025
Today's Low:  83.775
Volume:  7,408
Open:  84.575
Settle:  83.850
Prev:  84.375
Contract High: 
Contract Low: 
Updated:  Sep-22-2021
1:01:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2021 Winter Wheat Harvest a Mixed Bag
Editorial Staff – 
Posted at Monday, September 20, 2021 11:53AM CDT
@HE1V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN