Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Sep 21 @GF1U  154.850  154.950  155.100  154.550  154.725  -0.125  154.850  12:48P Sep 22
FEEDER CATTLE  Oct 21 @GF1V  156.625  156.800  157.425  156.000  157.375  0.750  156.625  12:48P Sep 22
FEEDER CATTLE  Nov 21 @GF1X  156.950  157.025  157.950  156.625  157.725  0.775  156.950  12:48P Sep 22
FEEDER CATTLE  Jan 22 @GF2F  157.825  157.825  158.975  157.500  158.525  0.700  157.825  12:47P Sep 22
FEEDER CATTLE  Mar 22 @GF2H  158.450  158.500  159.675  158.175  159.250  0.800  158.450  12:48P Sep 22
FEEDER CATTLE  Apr 22 @GF2J  160.550  160.750  161.900  160.500  161.525  0.975  160.550  12:47P Sep 22
FEEDER CATTLE  May 22 @GF2K  162.275  162.225  163.775  162.225  163.200  0.925  162.275  12:31P Sep 22
FEEDER CATTLE  Aug 22 @GF2Q  169.125  169.750  170.050  169.500  170.050  0.925  169.125  12:08P Sep 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF1U)
Exchange:  CME
Last Trade:  154.725
Change:  - 0.125
Bid:  154.675
Ask:  154.750
Today's High:  155.100
Today's Low:  154.550
Volume:  344
Open:  154.950
Settle:  154.850
Prev:  154.850
Contract High: 
Contract Low: 
Updated:  Sep-22-2021
12:48:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2021 Winter Wheat Harvest a Mixed Bag
Editorial Staff – 
Posted at Monday, September 20, 2021 11:53AM CDT
@GF1U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN