Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Oct 21 @LE1V  122.450  122.875  123.400  122.700  123.050  0.600  122.450  12:33P Sep 22
LIVE CATTLE  Dec 21 @LE1Z  127.800  128.150  128.675  127.950  128.350  0.550  127.800  12:34P Sep 22
LIVE CATTLE  Feb 22 @LE2G  131.475  131.700  132.600  131.600  132.325  0.850  131.475  12:34P Sep 22
LIVE CATTLE  Apr 22 @LE2J  135.075  135.275  136.375  135.175  136.150  1.075  135.075  12:35P Sep 22
LIVE CATTLE  Jun 22 @LE2M  129.975  130.175  131.225  130.100  131.000  1.025  129.975  12:35P Sep 22
LIVE CATTLE  Aug 22 @LE2Q  128.475  128.750  129.700  128.550  129.450  0.975  128.475  12:35P Sep 22
LIVE CATTLE  Oct 22 @LE2V  130.975  131.400  132.250  131.400  132.050  1.075  130.975  12:27P Sep 22
LIVE CATTLE  Dec 22 @LE2Z  134.475  134.750  135.550  134.750  135.550  1.075  134.475  12:03P Sep 22
LIVE CATTLE  Feb 23 @LE3G  137.350  137.950  137.975  137.900  137.900  0.550  137.350  11:08A Sep 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE1V)
Exchange:  CME
Last Trade:  123.050
Change:  0.600
Bid:  123.025
Ask:  123.075
Today's High:  123.400
Today's Low:  122.700
Volume:  7,894
Open:  122.875
Settle:  122.450
Prev:  122.450
Contract High: 
Contract Low: 
Updated:  Sep-22-2021
12:33:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2021 Winter Wheat Harvest a Mixed Bag
Editorial Staff – 
Posted at Monday, September 20, 2021 11:53AM CDT
@LE1V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN