Customer Menu Group
Calendar
DTN Menu Group
Market News
Pawnee Co. Cooperative Association
P. O. Box 50
103 East Third
Larned, KS 67550
620-285-2161
Home
About Us
Agronomy
PCCA Bids
Market Data
Markets Page
Quotes
Portfolio
News
Ag Links
Grain
Market News
Weather
Weather
Weather Outlook
Drought Monitor
Contact Us
Futures Markets
Electronic Corn (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
CORN
Jul 23
@C3N
592'4
592'4
610'4
581'2
607'6
16'4
609'0
s
1:19P Jun 02
CORN
Sep 23
@C3U
524'2
523'4
536'0
516'2
535'2
11'2
535'4
s
1:19P Jun 02
CORN
Dec 23
@C3Z
530'0
529'6
541'6
523'4
541'2
11'2
541'2
s
1:19P Jun 02
CORN
Mar 24
@C4H
539'4
538'2
550'6
533'2
549'4
10'4
550'0
s
1:19P Jun 02
CORN
May 24
@C4K
545'0
543'6
555'6
538'6
554'6
10'4
555'4
s
1:19P Jun 02
CORN
Jul 24
@C4N
546'6
544'6
557'4
540'6
556'4
10'4
557'2
s
1:19P Jun 02
CORN
Sep 24
@C4U
516'4
513'6
522'4
512'4
520'2
5'6
522'2
s
1:17P Jun 02
CORN
Dec 24
@C4Z
510'4
510'4
517'2
506'0
514'0
5'4
516'0
s
1:19P Jun 02
CORN
Mar 25
@C5H
518'4
519'0
5'2
523'6
s
1:15P Jun 02
CORN
May 25
@C5K
521'2
522'2
522'2
522'2
522'2
5'2
526'4
s
1:15P Jun 02
CORN
Jul 25
@C5N
522'2
524'2
5'2
527'4
s
1:15P Jun 02
CORN
Sep 25
@C5U
485'0
473'4
5'2
490'2
s
1:15P Jun 02
CORN
Dec 25
@C5Z
479'2
480'0
484'6
475'0
480'4
2'2
481'4
s
1:19P Jun 02
CORN
Jul 26
@C6N
488'6
490'0
2'2
491'0
s
1:15P Jun 02
CORN
Dec 26
@C6Z
472'6
474'2
474'6
474'2
474'6
2'2
475'0
s
1:15P Jun 02
National Corn Index (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
NATIONAL COR...
Jun 23
@IC3M
637'0
17'0
654'0
s
2:26P Jun 02
NATIONAL COR...
Jul 23
@IC3N
642'0
17'0
659'0
s
2:26P Jun 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C3N)
Exchange:
CBOT
Last Trade:
607'6
Change:
16'4
Bid:
605'0
Ask:
605'0
Today's High:
610'4
Today's Low:
581'2
Volume:
182,194
Open:
592'4
Settle:
609'0
s
Prev:
592'4
Contract High:
Contract Low:
Updated:
Jun-02-2023
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff
–
Posted at Friday, June 2, 2023 12:11PM CDT
@C3N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.