Customer Menu Group
Calendar
DTN Menu Group
Market News
Pawnee Co. Cooperative Association
P. O. Box 50
103 East Third
Larned, KS 67550
620-285-2161
Home
About Us
Agronomy
PCCA Bids
Market Data
Markets Page
Quotes
Portfolio
News
Ag Links
Grain
Market News
Weather
Weather
Weather Outlook
Drought Monitor
Contact Us
Futures Markets
Electronic Corn (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
CORN
May 24
@C4K
441'0
441'0
441'6
440'4
441'2
0'2
441'0
7:39P Apr 25
CORN
Jul 24
@C4N
452'0
451'6
452'4
451'4
452'4
0'4
452'0
7:42P Apr 25
CORN
Sep 24
@C4U
461'6
461'4
461'6
461'0
461'6
0'0
461'6
7:34P Apr 25
CORN
Dec 24
@C4Z
476'2
475'4
476'0
475'0
476'0
-0'2
476'2
7:39P Apr 25
CORN
Mar 25
@C5H
489'4
488'6
489'0
488'4
489'0
-0'4
489'4
7:37P Apr 25
CORN
May 25
@C5K
498'6
497'6
498'0
497'4
497'6
-1'0
498'6
7:38P Apr 25
CORN
Jul 25
@C5N
505'4
505'0
505'0
504'0
504'0
-1'4
505'4
7:38P Apr 25
CORN
Sep 25
@C5U
485'6
485'0
485'0
484'6
484'6
-1'0
485'6
7:07P Apr 25
CORN
Dec 25
@C5Z
489'6
489'0
489'2
488'0
488'0
-1'6
489'6
7:34P Apr 25
CORN
Mar 26
@C6H
498'4
497'4
497'4
497'0
497'0
-1'4
498'4
7:34P Apr 25
CORN
May 26
@C6K
503'4
502'2
0'0
503'4
1:15P Apr 25
CORN
Jul 26
@C6N
506'2
503'4
0'0
506'2
1:15P Apr 25
CORN
Sep 26
@C6U
482'0
480'0
0'0
482'0
1:15P Apr 25
CORN
Dec 26
@C6Z
480'4
479'4
479'4
479'4
479'4
-1'0
480'4
7:23P Apr 25
CORN
Jul 27
@C7N
492'2
0'0
492'2
1:15P Apr 25
CORN
Dec 27
@C7Z
478'0
477'4
0'0
478'0
1:15P Apr 25
National Corn Index (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
NATIONAL COR...
Apr 24
@IC4J
438'0
3'0
441'0
s
2:13P Apr 25
NATIONAL COR...
May 24
@IC4K
443'0
3'0
446'0
s
2:13P Apr 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C4K)
Exchange:
CBOT
Last Trade:
441'2
Change:
0'2
Bid:
441'2
Ask:
441'4
Today's High:
441'6
Today's Low:
440'4
Volume:
145,136
Open:
441'0
Settle:
441'0
Prev:
441'0
Contract High:
Contract Low:
Updated:
Apr-25-2024
7:39:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff
–
Posted at Monday, April 22, 2024 11:11AM CDT
@C4K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.