Futures Markets
   
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Dec 21 @C1Z  517'0  517'0  526'2  516'0  523'2  6'2  517'0  12:42P Sep 22
CORN  Mar 22 @C2H  525'0  525'4  533'6  524'2  531'0  6'0  525'0  12:42P Sep 22
CORN  May 22 @C2K  530'0  530'0  538'0  529'2  535'2  5'2  530'0  12:40P Sep 22
CORN  Jul 22 @C2N  529'4  529'4  536'6  529'0  534'2  4'6  529'4  12:41P Sep 22
CORN  Sep 22 @C2U  501'0  500'6  506'0  500'4  504'6  3'6  501'0  12:39P Sep 22
CORN  Dec 22 @C2Z  497'0  496'2  500'6  496'2  499'2  2'2  497'0  12:41P Sep 22
CORN  Mar 23 @C3H  504'2  503'0  507'4  503'0  506'2  2'0  504'2  12:11P Sep 22
CORN  May 23 @C3K  507'6  509'6  509'6  509'6  509'6  2'0  507'6  9:23A Sep 22
CORN  Jul 23 @C3N  509'4  509'2  511'4  509'2  510'6  1'2  509'4  12:37P Sep 22
CORN  Sep 23 @C3U  478'2        478'4  -2'4  475'6s  1:15P Sep 21
CORN  Dec 23 @C3Z  466'4  468'0  468'6  465'2  465'6  -0'6  466'4  12:37P Sep 22
CORN  Jul 24 @C4N  476'0        475'0  0'0  476'0s  1:15P Sep 21
CORN  Dec 24 @C4Z  437'6  438'2  439'6  438'2  439'0  1'2  437'6  11:52A Sep 22
National Corn Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL COR... Sep 21 @IC1U  557'0          -5'0  552'0s  1:56P Sep 21
NATIONAL COR... Oct 21 @IC1V  562'0          -5'0  557'0s  1:56P Sep 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C1Z)
Exchange:  CBOT
Last Trade:  523'0
Change:  6'0
Bid:  523'0
Ask:  523'2
Today's High:  526'2
Today's Low:  516'0
Volume:  119,145
Open:  517'0
Settle:  517'0
Prev:  517'0
Contract High: 
Contract Low: 
Updated:  Sep-22-2021
12:41:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2021 Winter Wheat Harvest a Mixed Bag
Editorial Staff – 
Posted at Monday, September 20, 2021 11:53AM CDT
@C1Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN