Customer Menu Group
Calendar
DTN Menu Group
Market News
Pawnee Co. Cooperative Association
P. O. Box 50
103 East Third
Larned, KS 67550
620-285-2161
Home
About Us
Agronomy
PCCA Bids
Market Data
Markets Page
Quotes
Portfolio
News
Ag Links
Grain
Market News
Weather
Weather
Weather Outlook
Drought Monitor
Contact Us
Futures Markets
Electronic Corn (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
CORN
Mar 25
@C5H
496'2
496'4
0'0
496'2
1:19P Feb 14
CORN
May 25
@C5K
508'6
509'0
0'0
508'6
1:19P Feb 14
CORN
Jul 25
@C5N
511'2
511'2
0'0
511'2
1:19P Feb 14
CORN
Sep 25
@C5U
475'2
475'2
0'0
475'2
1:19P Feb 14
CORN
Dec 25
@C5Z
473'0
473'2
0'0
473'0
1:19P Feb 14
CORN
Mar 26
@C6H
483'6
483'6
0'0
483'6
1:19P Feb 14
CORN
May 26
@C6K
489'6
489'6
0'0
489'6
1:18P Feb 14
CORN
Jul 26
@C6N
491'4
491'6
0'0
491'4
1:18P Feb 14
CORN
Sep 26
@C6U
469'2
469'0
0'0
469'2
1:15P Feb 14
CORN
Dec 26
@C6Z
467'0
466'4
0'0
467'0
1:15P Feb 14
CORN
Mar 27
@C7H
477'4
479'0
0'0
477'4
1:15P Feb 14
CORN
May 27
@C7K
482'4
470'0
0'0
482'4
1:15P Feb 14
CORN
Jul 27
@C7N
484'4
480'6
0'0
484'4
1:15P Feb 14
CORN
Sep 27
@C7U
470'6
0'0
470'6
1:15P Feb 14
CORN
Dec 27
@C7Z
460'2
459'6
0'0
460'2
1:15P Feb 14
CORN
Jul 28
@C8N
477'2
0'0
477'2
1:15P Feb 14
CORN
Dec 28
@C8Z
457'0
455'0
0'0
457'0
1:15P Feb 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5H)
Exchange:
CBOT
Last Trade:
496'4
Change:
0'0
Bid:
496'4
Ask:
496'4
Today's High:
Today's Low:
Volume:
195,600
Open:
Settle:
496'2
Prev:
496'2
Contract High:
Contract Low:
Updated:
Feb-14-2025
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff
–
Posted at Friday, February 14, 2025 12:15PM CST
@C5H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.