Pawnee County Coop Assn.

Futures Markets

Electronic Corn (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
CORN Jul 22	@C2N	783'2	781'2	782'0	774'4	778'2	-4'4	778'6s	1:19P May 20
CORN Sep 22	@C2U	750'4	749'0	749'4	741'4	746'6	-3'4	747'0s	1:19P May 20
CORN Dec 22	@C2Z	736'0	733'4	735'2	726'6	732'2	-4'0	732'0s	1:19P May 20
CORN Mar 23	@C3H	739'4	737'4	738'0	730'0	735'4	-4'0	735'4s	1:19P May 20
CORN May 23	@C3K	739'2	736'4	737'2	730'2	735'4	-4'2	735'0s	1:19P May 20
CORN Jul 23	@C3N	733'2	729'0	732'0	724'4	729'2	-3'6	729'4s	1:19P May 20
CORN Sep 23	@C3U	672'6	670'0	670'2	666'2	669'2	-2'4	670'2s	1:19P May 20
CORN Dec 23	@C3Z	647'6	645'0	648'0	641'6	645'2	-1'4	646'2s	1:19P May 20
CORN Mar 24	@C4H	653'6	651'2	652'6	648'2	652'6	-1'4	652'2s	1:15P May 20
CORN May 24	@C4K	655'2	655'2	655'2	655'2	655'2	-1'0	654'2s	1:15P May 20
CORN Jul 24	@C4N	652'4				651'4	-1'2	651'2s	1:15P May 20
CORN Sep 24	@C4U	586'0				600'0	-1'2	584'6s	1:15P May 20
CORN Dec 24	@C4Z	572'2	568'0	568'0	564'6	566'0	-3'0	569'2s	1:15P May 20
CORN Jul 25	@C5N	581'4				577'2	-3'0	578'4s	1:15P May 20
CORN Dec 25	@C5Z	547'0				544'4	-2'6	544'2s	1:15P May 20
National Corn Index (MGE)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
NATIONAL COR... May 22	@IC2K	717'0					-16'0	701'0s	2:16P May 20
NATIONAL COR... Jun 22	@IC2M	722'0					-16'0	706'0s	2:16P May 20
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, May 20, 2022 10:25AM CDT

@C2N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Pawnee Co. Cooperative Association