Customer Menu Group
Calendar
DTN Menu Group
Market News
Board
Pawnee Co. Cooperative Association
P. O. Box 50
103 East Third
Larned, KS 67550
620-285-2161
Home
About Us
Agronomy
PCCA Bids
Market Data
Markets Page
Quotes
Portfolio
News
Ag Links
Grain
Market News
Weather
Weather
Weather Outlook
Drought Monitor
Contact Us
Futures Markets
Electronic Corn (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
CORN
Jul 25
@C5N
431'4
433'0
0'0
431'4
1:18P Jul 03
CORN
Sep 25
@C5U
420'2
421'0
0'0
420'2
1:19P Jul 03
CORN
Dec 25
@C5Z
437'0
437'2
0'0
437'0
1:19P Jul 03
CORN
Mar 26
@C6H
452'6
453'2
0'0
452'6
1:19P Jul 03
CORN
May 26
@C6K
463'0
463'6
0'0
463'0
1:18P Jul 03
CORN
Jul 26
@C6N
470'4
471'2
0'0
470'4
1:18P Jul 03
CORN
Sep 26
@C6U
459'4
460'0
0'0
459'4
1:18P Jul 03
CORN
Dec 26
@C6Z
464'4
465'2
0'0
464'4
1:19P Jul 03
CORN
Mar 27
@C7H
476'4
477'2
0'0
476'4
1:19P Jul 03
CORN
May 27
@C7K
482'6
485'4
0'0
482'6
1:15P Jul 03
CORN
Jul 27
@C7N
485'0
486'2
0'0
485'0
1:15P Jul 03
CORN
Sep 27
@C7U
463'4
461'2
0'0
463'4
1:15P Jul 03
CORN
Dec 27
@C7Z
465'0
465'2
0'0
465'0
1:15P Jul 03
CORN
Jul 28
@C8N
484'2
473'0
0'0
484'2
1:15P Jul 03
CORN
Dec 28
@C8Z
462'6
457'0
0'0
462'6
1:15P Jul 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5N)
Exchange:
CBOT
Last Trade:
433'0
Change:
0'0
Bid:
427'0
Ask:
441'0
Today's High:
Today's Low:
Volume:
1,405
Open:
Settle:
431'4
Prev:
431'4
Contract High:
Contract Low:
Updated:
Jul-03-2025
1:18:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff
–
Posted at Thursday, July 3, 2025 11:18AM CDT
@C5N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.