Customer Menu Group
Calendar
DTN Menu Group
Market News
Board
Pawnee Co. Cooperative Association
P. O. Box 50
103 East Third
Larned, KS 67550
620-285-2161
Home
About Us
Agronomy
PCCA Bids
Market Data
Markets Page
Quotes
Portfolio
News
Ag Links
Grain
Market News
Weather
Weather
Weather Outlook
Drought Monitor
Contact Us
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5Z)
Exchange:
CBOT
Last Trade:
427'6
Change:
6'6
Bid:
427'6
Ask:
428'0
Today's High:
430'2
Today's Low:
421'4
Volume:
122,209
Open:
421'4
Settle:
421'0
Prev:
421'0
Contract High:
Contract Low:
Updated:
Jul-18-2025
12:36:00PM
Delay Time:
10 Minutes
@C5Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.