 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
464'4 |
464'2 |
464'2 |
0'0 |
|
|
Jul
|
473'4 |
470'4 |
472'6 |
0'4 |
|
|
Sep
|
439'6 |
437'4 |
439'0 |
1'6 |
|
|
Dec
|
449'4 |
447'2 |
448'6 |
1'4 |
|
|
Mar
|
463'6 |
461'4 |
463'0 |
1'2 |
|
|
May
|
472'6 |
470'4 |
472'2 |
1'2 |
|
|
Jul
|
478'2 |
476'2 |
477'2 |
0'4 |
|
|
Sep
|
|
|
461'4 |
0'0 |
|
|
Dec
|
465'0 |
462'6 |
464'6 |
1'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
1039'4 |
1039'4 |
1039'4 |
-0'6 |
|
|
Jul
|
1057'6 |
1050'0 |
1053'0 |
2'6 |
|
|
Aug
|
1051'6 |
1044'6 |
1046'4 |
2'2 |
|
|
Sep
|
1028'2 |
1020'6 |
1023'0 |
2'2 |
|
|
Nov
|
1031'4 |
1024'0 |
1026'2 |
2'2 |
|
|
Jan
|
1042'4 |
1035'6 |
1037'4 |
1'6 |
|
|
Mar
|
1046'4 |
1040'0 |
1041'4 |
1'4 |
|
|
May
|
1053'0 |
1047'4 |
1048'2 |
0'6 |
|
|
Jul
|
1061'0 |
1055'4 |
1056'2 |
0'6 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
522'2 |
520'6 |
521'2 |
6'0 |
|
|
Jul
|
538'0 |
530'4 |
536'6 |
5'6 |
|
|
Sep
|
552'2 |
545'0 |
551'0 |
5'6 |
|
|
Dec
|
574'6 |
568'0 |
574'2 |
6'0 |
|
|
Mar
|
594'2 |
587'6 |
593'0 |
5'0 |
|
|
May
|
604'0 |
596'6 |
603'4 |
4'6 |
|
|
Jul
|
606'0 |
606'0 |
606'0 |
1'4 |
|
|
Sep
|
|
|
617'6 |
0'0 |
|
|
Dec
|
|
|
632'2 |
0'0 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
521'6 |
513'0 |
521'2 |
1'6 |
|
|
Jul
|
535'6 |
527'4 |
535'2 |
7'6 |
|
|
Sep
|
550'2 |
542'0 |
549'6 |
7'6 |
|
|
Dec
|
573'6 |
565'4 |
572'6 |
7'0 |
|
|
Mar
|
592'0 |
585'4 |
592'0 |
7'0 |
|
|
May
|
601'4 |
596'4 |
601'0 |
5'6 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
616'4 |
613'0 |
616'4 |
2'4 |
|
|
Jul
|
603'4 |
590'2 |
603'0 |
7'4 |
|
|
Sep
|
614'6 |
603'4 |
614'2 |
6'4 |
|
|
Dec
|
631'0 |
623'2 |
631'0 |
6'0 |
|
|
Mar
|
647'4 |
640'2 |
647'4 |
5'2 |
|
|
May
|
656'0 |
656'0 |
656'0 |
3'4 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
49.38 |
48.99 |
48.99 |
-0.37 |
|
|
Jul
|
50.13 |
49.19 |
49.31 |
-0.39 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
2869 |
4 |
|
|
Jul
|
2966 |
2941 |
2963 |
20 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
357'6 |
0'0 |
|
|
Jul
|
343'4 |
339'4 |
340'4 |
-1'2 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog