 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
434'6 |
428'2 |
429'2 |
-6'0 |
|
|
Mar
|
448'6 |
443'0 |
444'0 |
-5'4 |
|
|
May
|
457'4 |
451'4 |
452'4 |
-5'6 |
|
|
Jul
|
464'0 |
458'2 |
459'2 |
-5'2 |
|
|
Sep
|
458'2 |
453'4 |
454'2 |
-4'4 |
|
|
Dec
|
468'6 |
464'0 |
465'0 |
-3'6 |
|
|
Mar
|
481'0 |
476'6 |
477'0 |
-4'0 |
|
|
May
|
487'0 |
483'4 |
484'0 |
-3'2 |
|
|
Jul
|
|
|
490'0 |
0'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
1115'0 |
1090'0 |
1094'0 |
-25'6 |
|
|
Jan
|
1133'2 |
1103'4 |
1109'4 |
-24'6 |
|
|
Mar
|
1141'4 |
1113'4 |
1119'4 |
-22'4 |
|
|
May
|
1150'2 |
1124'2 |
1130'2 |
-20'4 |
|
|
Jul
|
1157'6 |
1132'2 |
1139'0 |
-18'4 |
|
|
Aug
|
1144'0 |
1122'4 |
1129'0 |
-15'6 |
|
|
Sep
|
1113'2 |
1095'2 |
1101'4 |
-13'0 |
|
|
Nov
|
1110'6 |
1093'0 |
1099'0 |
-12'4 |
|
|
Jan
|
1117'6 |
1103'4 |
1108'0 |
-12'4 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
554'4 |
534'4 |
536'4 |
-18'2 |
|
|
Mar
|
567'4 |
549'2 |
551'2 |
-16'6 |
|
|
May
|
576'0 |
558'6 |
560'2 |
-16'2 |
|
|
Jul
|
584'0 |
568'0 |
569'2 |
-15'6 |
|
|
Sep
|
593'6 |
579'6 |
580'6 |
-14'6 |
|
|
Dec
|
608'4 |
595'6 |
596'2 |
-14'2 |
|
|
Mar
|
619'6 |
608'2 |
609'2 |
-12'6 |
|
|
May
|
626'6 |
612'4 |
612'4 |
-13'4 |
|
|
Jul
|
|
|
620'0 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
539'4 |
521'0 |
523'0 |
-17'0 |
|
|
Mar
|
553'0 |
536'2 |
537'6 |
-15'6 |
|
|
May
|
563'4 |
547'6 |
549'0 |
-15'0 |
|
|
Jul
|
574'0 |
560'0 |
561'2 |
-14'4 |
|
|
Sep
|
585'4 |
573'6 |
574'6 |
-14'0 |
|
|
Dec
|
601'2 |
591'6 |
593'0 |
-12'0 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
5.5600 |
5.5000 |
5.5225 |
-0.0400 |
|
|
Mar
|
5.7500 |
5.6800 |
5.6900 |
-0.0525 |
|
|
May
|
5.8550 |
5.8075 |
5.8225 |
-0.0375 |
|
|
Jul
|
5.9700 |
5.9325 |
5.9600 |
-0.0250 |
|
|
Sep
|
6.1450 |
6.1000 |
6.1000 |
-0.0450 |
|
|
Dec
|
6.3275 |
6.3025 |
6.3025 |
-0.0250 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
50.33 |
49.34 |
49.50 |
-0.19 |
|
|
Jan
|
50.65 |
49.67 |
49.84 |
-0.18 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
3243 |
3105 |
3121 |
-127 |
|
|
Jan
|
3259 |
3129 |
3148 |
-116 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
301'6 |
293'4 |
297'0 |
-4'0 |
|
|
Mar
|
320'0 |
311'6 |
314'2 |
-5'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog