 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
446'4 |
445'4 |
446'0 |
-0'6 |
|
|
May
|
453'6 |
453'2 |
453'4 |
-0'4 |
|
|
Jul
|
460'0 |
459'0 |
459'4 |
-0'2 |
|
|
Sep
|
452'6 |
452'2 |
452'4 |
0'0 |
|
|
Dec
|
463'6 |
463'2 |
463'6 |
0'0 |
|
|
Mar
|
476'6 |
476'2 |
476'4 |
-0'2 |
|
|
May
|
483'2 |
483'2 |
483'2 |
-0'2 |
|
|
Jul
|
|
|
487'2 |
0'0 |
|
|
Sep
|
|
|
468'2 |
0'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
1050'2 |
1050'0 |
1050'0 |
-2'6 |
|
|
Mar
|
1067'2 |
1063'0 |
1063'2 |
-3'6 |
|
|
May
|
1079'0 |
1075'0 |
1075'2 |
-3'4 |
|
|
Jul
|
1090'4 |
1086'4 |
1087'2 |
-3'0 |
|
|
Aug
|
1086'6 |
1083'4 |
1084'0 |
-2'4 |
|
|
Sep
|
1072'6 |
1069'2 |
1069'2 |
-2'2 |
|
|
Nov
|
1076'4 |
1072'6 |
1073'2 |
-2'0 |
|
|
Jan
|
1085'2 |
1083'0 |
1083'0 |
-2'4 |
|
|
Mar
|
1084'4 |
1084'4 |
1084'4 |
-1'4 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
520'0 |
518'0 |
518'4 |
0'4 |
|
|
May
|
530'2 |
528'2 |
528'6 |
0'6 |
|
|
Jul
|
541'2 |
539'4 |
539'4 |
0'2 |
|
|
Sep
|
554'6 |
553'2 |
553'6 |
0'4 |
|
|
Dec
|
573'0 |
572'2 |
572'2 |
0'4 |
|
|
Mar
|
589'0 |
589'0 |
589'0 |
1'4 |
|
|
May
|
|
|
596'2 |
0'0 |
|
|
Jul
|
|
|
595'2 |
0'0 |
|
|
Sep
|
|
|
599'6 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
533'4 |
531'2 |
531'4 |
0'0 |
|
|
May
|
545'0 |
543'4 |
543'4 |
0'2 |
|
|
Jul
|
558'0 |
556'4 |
556'6 |
0'6 |
|
|
Sep
|
573'0 |
571'0 |
572'6 |
1'6 |
|
|
Dec
|
592'6 |
591'0 |
591'2 |
0'4 |
|
|
Mar
|
607'0 |
601'4 |
606'6 |
10'4 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
5.7425 |
5.7050 |
5.7425 |
0.0375 |
|
|
May
|
5.8475 |
5.8150 |
5.8475 |
0.0375 |
|
|
Jul
|
5.9775 |
5.9175 |
5.9400 |
0.0350 |
|
|
Sep
|
6.1400 |
6.0700 |
6.1100 |
0.0425 |
|
|
Dec
|
6.3225 |
6.2525 |
6.2800 |
0.0350 |
|
|
Mar
|
6.4500 |
6.4500 |
6.4500 |
0.0425 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
49.01 |
|
|
|
Mar
|
49.46 |
49.16 |
49.22 |
-0.09 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
3017 |
3017 |
3017 |
2 |
|
|
Mar
|
3058 |
3044 |
3048 |
- 6 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
307'0 |
306'2 |
306'6 |
-2'0 |
|
|
May
|
315'6 |
313'4 |
313'4 |
-2'6 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
Mar
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog