 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
441'0 |
434'0 |
440'2 |
5'0 |
|
|
Mar
|
455'0 |
447'4 |
454'2 |
5'0 |
|
|
May
|
463'0 |
455'0 |
462'2 |
5'0 |
|
|
Jul
|
468'6 |
461'2 |
468'0 |
4'2 |
|
|
Sep
|
462'0 |
455'6 |
461'4 |
2'6 |
|
|
Dec
|
472'6 |
467'0 |
472'0 |
2'0 |
|
|
Mar
|
484'6 |
480'0 |
484'4 |
2'4 |
|
|
May
|
490'0 |
486'2 |
489'4 |
1'0 |
|
|
Jul
|
492'0 |
488'6 |
492'0 |
0'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
1135'6 |
1115'4 |
1132'0 |
11'4 |
|
|
Jan
|
1150'4 |
1129'6 |
1144'6 |
11'0 |
|
|
Mar
|
1160'0 |
1140'2 |
1154'4 |
10'4 |
|
|
May
|
1169'0 |
1151'2 |
1164'2 |
9'2 |
|
|
Jul
|
1174'6 |
1158'2 |
1170'4 |
8'2 |
|
|
Aug
|
1160'0 |
1145'6 |
1156'6 |
7'2 |
|
|
Sep
|
1127'0 |
1115'2 |
1124'4 |
5'4 |
|
|
Nov
|
1123'6 |
1111'2 |
1120'4 |
4'6 |
|
|
Jan
|
1131'4 |
1121'0 |
1129'2 |
5'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
539'2 |
530'6 |
538'2 |
2'2 |
|
|
Mar
|
555'2 |
547'6 |
554'2 |
1'6 |
|
|
May
|
566'4 |
559'2 |
566'0 |
2'0 |
|
|
Jul
|
577'6 |
570'4 |
576'6 |
1'6 |
|
|
Sep
|
590'6 |
583'6 |
590'2 |
2'0 |
|
|
Dec
|
607'2 |
600'2 |
606'6 |
1'4 |
|
|
Mar
|
620'6 |
614'0 |
619'6 |
0'6 |
|
|
May
|
|
|
623'6 |
0'0 |
|
|
Jul
|
614'6 |
614'6 |
614'6 |
-1'6 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
529'4 |
521'6 |
528'4 |
3'0 |
|
|
Mar
|
546'4 |
537'4 |
545'6 |
4'0 |
|
|
May
|
558'6 |
550'2 |
557'6 |
3'2 |
|
|
Jul
|
571'6 |
564'0 |
571'0 |
3'0 |
|
|
Sep
|
585'4 |
578'6 |
585'4 |
2'6 |
|
|
Dec
|
601'4 |
601'0 |
601'4 |
0'2 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
5.7500 |
5.6625 |
5.7350 |
0.0375 |
|
|
Mar
|
5.8850 |
5.8125 |
5.8700 |
0.0275 |
|
|
May
|
5.9900 |
5.9400 |
5.9725 |
0.0150 |
|
|
Jul
|
6.1100 |
6.0750 |
6.0875 |
0.0125 |
|
|
Sep
|
6.2750 |
6.2375 |
6.2600 |
0.0125 |
|
|
Dec
|
6.4450 |
6.3975 |
6.4125 |
-0.0175 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
51.08 |
50.29 |
50.36 |
-0.26 |
|
|
Jan
|
51.38 |
50.59 |
50.66 |
-0.27 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
3302 |
3202 |
3282 |
72 |
|
|
Jan
|
3320 |
3226 |
3300 |
66 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
313'6 |
304'2 |
312'2 |
6'0 |
|
|
Mar
|
324'0 |
318'2 |
323'6 |
4'6 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog