Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 428'0 426'6 427'0 0'4
May 436'0 434'6 435'0 0'2
Jul 442'2 441'0 441'4 0'6
Sep 441'4 440'4 441'2 1'0
Dec 455'2 454'0 454'6 0'4
Mar 467'2 466'2 467'0 0'2
May 473'4 473'2 473'2 0'6
Jul 476'2 0'0
Sep 462'2 462'2 462'2 0'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1070'4 1067'0 1070'0 2'6
May 1082'6 1079'2 1082'4 3'0
Jul 1095'6 1092'0 1095'2 2'6
Aug 1093'4 1090'0 1093'0 2'2
Sep 1078'4 1075'4 1078'4 2'4
Nov 1085'0 1081'4 1084'6 2'0
Jan 1095'2 1091'4 1095'2 2'0
Mar 1096'0 1094'0 1096'0 0'2
May 1102'2 1101'0 1102'2 1'2
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 525'2 523'0 524'4 1'2
May 534'2 532'2 533'4 0'6
Jul 545'2 543'6 544'4 0'4
Sep 559'2 557'4 558'6 0'6
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Mar 534'6 531'2 533'6 1'0
May 544'4 541'2 544'0 1'2
Jul 556'6 553'6 556'4 1'4
Sep 570'4 570'4 570'4 0'6
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Mar 5.7200 5.7000 5.7200 0.0025
May 5.8375 5.8200 5.8375
Jul 5.9525 5.9525 5.9525 -0.0025
Sep 6.1150 6.1150 6.1150 -0.0100
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 2942 2935 2941 1
May 2982 2975 2981 1
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Mar 54.60 54.31 54.56 0.15
May 55.13 54.84 55.12 0.17
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 236.375 234.725 235.700 - 0.425
Apr 238.225 236.250 237.400 - 0.600
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 367.250 366.000 366.900 0.150
Mar 363.125 359.975 362.200 - 0.600
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 89.150 88.100 89.125 0.750
Apr 97.550 96.400 97.025 0.100
@AC - @ACF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Mar
May
Jul
Oct
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, January 23, 2026 1:27PM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN