Whats happening at PCCA. 



Agronomy News:
Visit with us today to plan your fertilizer program for 2022 - 2023  crops

Call Crop Production Derek David LARNED 620-285-6919
Call Rick Wilson at Dartmouth: 620-564-2773 or Call Larned Crop Production Staff

Grain News:
Cash Bids are now shown in e-trade.  Will still be delayed but will change during both day and night trading.
Forward Contract Grain - We are offering pricing for NEW CROP -2022- 2023 See local Cash bids
For Details call KIM BARNES at LARNED OFFICE 620-285-2161
WHEAT PRICING : CROP YEAR 2022   2023
HEDGE TO ARRIVE  CONTRACTS BEING OFFERED
 
Moisture Limits:
Your Co-op will take Milo up to 16 moisture and Corn up to 19 moisture with discount schedules to apply.


 
GRAIN BIDS ARE SUBJECT TO VERIFICATION WITH THE GRAIN DEPARTMENT.
Cash bids are 10 minute delayed.  Due to the volatility in the grain futures, we will be buying grains only from 8:30am through 1:15 pm of each business day.
 

USDA LDPRATES

Local Cash Bids
Larned Delivery Cash   Basis    
 Wheat Chart NEW CROP 2023    
 Milo Chart CASH / CROP 2022    
  Chart NEW CROP 2023    
 Corn Chart NEW CROP 2023    
 Soybeans Chart NEW CROP 2022    
Price as of 10/02/22 11:38PM CDT.
Click to view more PCCA Bids

Local Conditions
Larned, KS
Chg Zip Code: 
Temp: 60oF Feels Like: 58oF
Humid: 46% Dew Pt: 39oF
Barom: 30.18 Wind Dir: SE
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:33 Sunset: 7:15
As reported at GREAT BEND, KS at 11:00 PM
View complete Local Weather

Local Radar
Larned, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Larned, KS
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 85°F
Low: 52°F
Precip: 0%
High: 80°F
Low: 56°F
Precip: 35%
High: 79°F
Low: 52°F
Precip: 0%
High: 79°F
Low: 51°F
Precip: 0%
High: 57°F
Low: 41°F
Precip: 58%
View complete Local Weather

   

Did You Know?

In 1891 the USDA created the first comprehensive list of animal and human parasites.


Fact courtesy of the USDA


*Agronomy
 
 
More

Announcements

Announcements

 

Whats happening at PCCA. 



Agronomy News:
Visit with us today to plan your fertilizer program for 2022 - 2023  crops

Call Crop Production Derek David LARNED 620-285-6919
Call Rick Wilson at Dartmouth: 620-564-2773 or Call Larned Crop Production Staff

Grain News:
Cash Bids are now shown in e-trade.  Will still be delayed but will change during both day and night trading.
Forward Contract Grain - We are offering pricing for NEW CROP -2022- 2023 See local Cash bids
For Details call KIM BARNES at LARNED OFFICE 620-285-2161
WHEAT PRICING : CROP YEAR 2022   2023
HEDGE TO ARRIVE  CONTRACTS BEING OFFERED
 
Moisture Limits:
Your Co-op will take Milo up to 16 moisture and Corn up to 19 moisture with discount schedules to apply.


 
GRAIN BIDS ARE SUBJECT TO VERIFICATION WITH THE GRAIN DEPARTMENT.
Cash bids are 10 minute delayed.  Due to the volatility in the grain futures, we will be buying grains only from 8:30am through 1:15 pm of each business day.
 

 

Whats happening at PCCA. 



Agronomy News:
Visit with us today to plan your fertilizer program for 2022 - 2023  crops

Call Crop Production Derek David LARNED 620-285-6919
Call Rick Wilson at Dartmouth: 620-564-2773 or Call Larned Crop Production Staff

Grain News:
Cash Bids are now shown in e-trade.  Will still be delayed but will change during both day and night trading.
Forward Contract Grain - We are offering pricing for NEW CROP -2022- 2023 See local Cash bids
For Details call KIM BARNES at LARNED OFFICE 620-285-2161
WHEAT PRICING : CROP YEAR 2022   2023
HEDGE TO ARRIVE  CONTRACTS BEING OFFERED
 
Moisture Limits:
Your Co-op will take Milo up to 16 moisture and Corn up to 19 moisture with discount schedules to apply.


 
GRAIN BIDS ARE SUBJECT TO VERIFICATION WITH THE GRAIN DEPARTMENT.
Cash bids are 10 minute delayed.  Due to the volatility in the grain futures, we will be buying grains only from 8:30am through 1:15 pm of each business day.
 

 

Whats happening at PCCA. 



Agronomy News:
Visit with us today to plan your fertilizer program for 2022 - 2023  crops

Call Crop Production Derek David LARNED 620-285-6919
Call Rick Wilson at Dartmouth: 620-564-2773 or Call Larned Crop Production Staff

Grain News:
Cash Bids are now shown in e-trade.  Will still be delayed but will change during both day and night trading.
Forward Contract Grain - We are offering pricing for NEW CROP -2022- 2023 See local Cash bids
For Details call KIM BARNES at LARNED OFFICE 620-285-2161
WHEAT PRICING : CROP YEAR 2022   2023
HEDGE TO ARRIVE  CONTRACTS BEING OFFERED
 
Moisture Limits:
Your Co-op will take Milo up to 16 moisture and Corn up to 19 moisture with discount schedules to apply.


 
GRAIN BIDS ARE SUBJECT TO VERIFICATION WITH THE GRAIN DEPARTMENT.
Cash bids are 10 minute delayed.  Due to the volatility in the grain futures, we will be buying grains only from 8:30am through 1:15 pm of each business day.
 

 

Whats happening at PCCA. 



Agronomy News:
Visit with us today to plan your fertilizer program for 2022 - 2023  crops

Call Crop Production Derek David LARNED 620-285-6919
Call Rick Wilson at Dartmouth: 620-564-2773 or Call Larned Crop Production Staff

Grain News:
Cash Bids are now shown in e-trade.  Will still be delayed but will change during both day and night trading.
Forward Contract Grain - We are offering pricing for NEW CROP -2022- 2023 See local Cash bids
For Details call KIM BARNES at LARNED OFFICE 620-285-2161
WHEAT PRICING : CROP YEAR 2022   2023
HEDGE TO ARRIVE  CONTRACTS BEING OFFERED
 
Moisture Limits:
Your Co-op will take Milo up to 16 moisture and Corn up to 19 moisture with discount schedules to apply.


 
GRAIN BIDS ARE SUBJECT TO VERIFICATION WITH THE GRAIN DEPARTMENT.
Cash bids are 10 minute delayed.  Due to the volatility in the grain futures, we will be buying grains only from 8:30am through 1:15 pm of each business day.
 

 

Whats happening at PCCA. 



Agronomy News:
Visit with us today to plan your fertilizer program for 2022 - 2023  crops

Call Crop Production Derek David LARNED 620-285-6919
Call Rick Wilson at Dartmouth: 620-564-2773 or Call Larned Crop Production Staff

Grain News:
Cash Bids are now shown in e-trade.  Will still be delayed but will change during both day and night trading.
Forward Contract Grain - We are offering pricing for NEW CROP -2022- 2023 See local Cash bids
For Details call KIM BARNES at LARNED OFFICE 620-285-2161
WHEAT PRICING : CROP YEAR 2022   2023
HEDGE TO ARRIVE  CONTRACTS BEING OFFERED
 
Moisture Limits:
Your Co-op will take Milo up to 16 moisture and Corn up to 19 moisture with discount schedules to apply.


 
GRAIN BIDS ARE SUBJECT TO VERIFICATION WITH THE GRAIN DEPARTMENT.
Cash bids are 10 minute delayed.  Due to the volatility in the grain futures, we will be buying grains only from 8:30am through 1:15 pm of each business day.
 

 

Whats happening at PCCA. 



Agronomy News:
Visit with us today to plan your fertilizer program for 2022 - 2023  crops

Call Crop Production Derek David LARNED 620-285-6919
Call Rick Wilson at Dartmouth: 620-564-2773 or Call Larned Crop Production Staff

Grain News:
Cash Bids are now shown in e-trade.  Will still be delayed but will change during both day and night trading.
Forward Contract Grain - We are offering pricing for NEW CROP -2022- 2023 See local Cash bids
For Details call KIM BARNES at LARNED OFFICE 620-285-2161
WHEAT PRICING : CROP YEAR 2022   2023
HEDGE TO ARRIVE  CONTRACTS BEING OFFERED
 
Moisture Limits:
Your Co-op will take Milo up to 16 moisture and Corn up to 19 moisture with discount schedules to apply.


 
GRAIN BIDS ARE SUBJECT TO VERIFICATION WITH THE GRAIN DEPARTMENT.
Cash bids are 10 minute delayed.  Due to the volatility in the grain futures, we will be buying grains only from 8:30am through 1:15 pm of each business day.
 


Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 22 997'0 1004'4 995'0 1000'0 8'4 991'4 11:27P Chart for @KW2Z
Mar 23 992'2 997'6 989'0 992'6 7'4 985'2 11:27P Chart for @KW3H
May 23 990'0 990'0 983'4 988'6 9'2 979'4 11:27P Chart for @KW3K
Jul 23 959'2 965'4 955'4 955'4 2'0 953'4 11:27P Chart for @KW3N
Sep 23 950'0 950'0 950'0 950'0 9'2 940'6 11:27P Chart for @KW3U
Dec 23 939'6 954'4 935'2 935'2 1'6 939'6s 11:27P Chart for @KW3Z
Mar 24 900'0 -0'2 932'6s 11:26P Chart for @KW4H
May 24 815'0 -8'0 910'4s 11:26P Chart for @KW4K
Jul 24 833'4 850'0 833'4 846'2 12'6 846'2s 11:25P Chart for @KW4N
Sep 24 798'0 798'0 798'0 798'0 12'6 807'6s 07:08P Chart for @KW4U
Dec 24 784'0 12'6 810'2s 07:00P Chart for @KW4Z
Mar 25 768'2 12'6 768'2s 09/30 Chart for @KW5H
May 25 738'4 12'6 738'4s 07:48P Chart for @KW5K
Jul 25 738'4 12'6 738'4s 07:48P Chart for @KW5N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 22 680'0 687'4 680'0 685'4 8'0 677'4 11:27P Chart for @C2Z
Mar 23 686'0 693'6 686'0 692'0 8'0 684'0 11:27P Chart for @C3H
May 23 686'2 694'0 686'2 692'2 7'6 684'4 11:27P Chart for @C3K
Jul 23 680'0 688'0 679'2 684'6 6'4 678'2 11:27P Chart for @C3N
Sep 23 629'4 636'2 629'4 636'2 7'0 629'2 11:27P Chart for @C3U
Dec 23 616'6 622'4 616'6 620'6 4'0 616'6 11:27P Chart for @C3Z
Mar 24 629'0 629'0 626'2 626'2 3'0 623'2 11:27P Chart for @C4H
May 24 628'2 628'2 627'6 627'6 2'4 625'2 11:27P Chart for @C4K
Jul 24 622'4 622'4 622'4 622'4 0'4 622'0 11:23P Chart for @C4N
Sep 24 585'0 2'6 571'4s 10:48P Chart for @C4U
Dec 24 568'4 568'4 568'4 568'4 8'0 560'4 11:22P Chart for @C4Z
Jul 25 566'2 566'2 566'2 566'2 3'2 566'2s 10:48P Chart for @C5N
Dec 25 514'6 3'2 525'0s 10:48P Chart for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 22 1364'0 1375'6 1362'2 1371'0 6'2 1364'6 11:27P Chart for @S2X
Jan 23 1373'6 1386'4 1373'0 1381'6 6'2 1375'4 11:27P Chart for @S3F
Mar 23 1380'0 1395'0 1380'0 1390'0 6'6 1383'2 11:27P Chart for @S3H
May 23 1390'0 1402'0 1388'0 1397'2 6'6 1390'4 11:27P Chart for @S3K
Jul 23 1391'0 1404'2 1390'6 1400'0 7'0 1393'0 11:27P Chart for @S3N
Aug 23 1383'0 1388'0 1383'0 1383'2 4'0 1379'2 11:27P Chart for @S3Q
Sep 23 1354'4 1354'4 1354'4 1354'4 3'4 1351'0 11:27P Chart for @S3U
Nov 23 1338'0 1349'2 1338'0 1345'2 4'2 1341'0 11:27P Chart for @S3X
Jan 24 1368'4 1368'4 1349'2 1349'2 -21'4 1343'4s 11:26P Chart for @S4F
Mar 24 1346'4 1346'4 1346'4 1346'4 -21'0 1337'6s 11:26P Chart for @S4H
May 24 1342'6 -21'0 1335'4s 11:26P Chart for @S4K
Jul 24 1357'2 1357'2 1357'2 1357'2 -21'0 1334'2s 11:26P Chart for @S4N
Aug 24 1280'0 -21'0 1323'6s 09/30 Chart for @S4Q
Sep 24 1286'0 -21'0 1286'0s 11:21P Chart for @S4U
Nov 24 1287'0 1293'6 1280'0 1280'0 -2'2 1282'2s 11:26P Chart for @S4X
Jul 25 1285'0 -2'2 1278'2s 07:00P Chart for @S5N
Nov 25 1228'0 -2'2 1238'6s 07:00P Chart for @S5X
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 22 177.425 178.200 174.000 174.325 - 3.150 174.175s 02:00P Chart for @GF2V
Nov 22 177.825 178.350 174.375 174.700 - 3.200 174.625s 02:00P Chart for @GF2X
Jan 23 178.325 178.900 175.475 175.475 - 2.750 175.675s 02:00P Chart for @GF3F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 22 144.125 144.500 143.225 143.400 - 0.850 143.275s 02:00P Chart for @LE2V
Dec 22 147.800 148.375 146.800 147.000 - 0.725 147.050s 02:00P Chart for @LE2Z
Feb 23 151.350 151.800 150.525 150.725 - 0.700 150.650s 02:00P Chart for @LE3G
My Custom Markets
Symbol Open High Low Last Change Close Time More

   

Disclaimer
Pawnee Co. Cooperative Associations assumes no liability for the use of any information contained herein. Information contained herein was obtained from sources believed to be reliable, but is not guaranteed as to it's accuracy. Neither the information, nor any opinion expressed, constitutes a solicitation to buy or sell any futures contract or option thereon.

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN