PAWNEE COUNTY 2016 WHEAT PLOT VARIETY TOUR
MONDAY  MAY 23, 2016
6:00 PM  Located on the North side of H Road 210th Ave and 220th Ave. Follow the blacktop road out of the Northwest side of Garfield School St turns to 200th Ave and then H Road.

RSVP to ensure enough food.  Please contact the Pawnee county Extension Ag Agent, Shannon Rogge, at 620-285-6901

 

Whats happening at PCCA

Agronomy News:
Visit with us today to plan your fertilizer program for 2017 crops

Call Roland at LARNED 620-285-6919
Call Rick at Dartmouth: 620-564-2773 

Grain News:
Cash Bids are now shown in e-trade.  Will still be delayed but will change during both day and night trading.
Forward Contract Grain - We are offering pricing for NEW CROP -2016- 2017 See local Cash bids
For Details call KIM BARNES at LARNED OFFICE 620-285-2161 

 
GRAIN BIDS ARE SUBJECT TO VERIFICATION WITH THE GRAIN DEPARTMENT.
Cash bids are 10 minute delayed.  Due to the volatility in the grain futures, we will be buying grains only from 8:30am through 1:15 pm of each business day.
 

USDA LDPRATES

Local Cash Bids
Larned Delivery Cash   Basis    
 Wheat Chart CURRENT    
  Chart NEW CROP 17    
 Milo Chart CURRENT    
  Chart HARVEST 2016    
 Corn Chart CURRENT    
  Chart NEW CROP 16    
 Soybeans Chart CURRENT    
  Chart HARVEST 2016    
Price as of 07/24/16 03:41AM CDT.
Click to view more PCCA Bids

Local Conditions
Larned, KS
Chg Zip Code: 
Temp: 81oF Feels Like: 82oF
Humid: 54% Dew Pt: 63oF
Barom: 29.92 Wind Dir: SW
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:31 Sunset: 8:52
As reported at GREAT BEND, KS at 3:00 AM
View complete Local Weather

Local Radar
Larned, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Larned, KS
Chg Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 98°F
Low: 75°F
Precip: 33%
High: 91°F
Low: 72°F
Precip: 71%
High: 92°F
Low: 69°F
Precip: 35%
High: 92°F
Low: 70°F
Precip: 60%
High: 91°F
Low: 67°F
Precip: 40%
View complete Local Weather

   

Did You Know?

In 1819 Jethro Wood patented iron plow with interchangeable parts


Fact courtesy of the USDA



Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 16 407'0 419'6 400'0 419'6 11'4 419'0s 07/22 Chart for @KW6U
Dec 16 433'2 445'6 425'6 445'4 11'4 445'0s 07/22 Chart for @KW6Z
Mar 17 450'0 462'2 442'6 462'2 11'6 462'0s 07/22 Chart for @KW7H
May 17 461'0 470'6 454'0 470'6 12'0 473'0s 07/22 Chart for @KW7K
Jul 17 470'0 483'0 464'0 483'0 12'0 482'6s 07/22 Chart for @KW7N
Sep 17 488'0 495'4 480'2 495'4 12'4 498'2s 07/22 Chart for @KW7U
Dec 17 502'2 515'0 502'2 515'0 12'2 518'0s 07/22 Chart for @KW7Z
Mar 18 520'0 520'0 520'0 520'0 12'2 532'6s 07/22 Chart for @KW8H
May 18 534'4 12'2 529'4s 07/22 Chart for @KW8K
Jul 18 564'2 12'2 527'6s 07/22 Chart for @KW8N
Sep 18 527'6 12'2 527'6s 07/22 Chart for @KW8U
Dec 18 527'6 12'2 527'6s 07/22 Chart for @KW8Z
Mar 19 527'6 12'2 527'6s 07/22 Chart for @KW9H
May 19 527'6 12'2 527'6s 07/22 Chart for @KW9K
Jul 19 527'6 12'2 527'6s 07/22 Chart for @KW9N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 16 334'4 336'6 326'6 336'4 0'6 335'0s 07/22 Chart for @C6U
Dec 16 340'6 343'2 333'2 343'2 1'0 341'6s 07/22 Chart for @C6Z
Mar 17 350'6 352'4 342'6 352'4 1'2 351'4s 07/22 Chart for @C7H
May 17 356'2 358'6 349'0 358'6 1'0 357'0s 07/22 Chart for @C7K
Jul 17 361'2 364'0 354'4 364'0 1'6 362'4s 07/22 Chart for @C7N
Sep 17 365'6 367'6 359'4 367'2 1'6 367'0s 07/22 Chart for @C7U
Dec 17 373'2 374'2 367'4 373'6 -0'2 373'0s 07/22 Chart for @C7Z
Mar 18 382'0 382'0 380'0 382'0 0'2 382'2s 07/22 Chart for @C8H
May 18 385'0 385'0 385'0 385'0 0'0 387'2s 07/22 Chart for @C8K
Jul 18 391'0 391'0 387'0 389'6 -0'2 391'4s 07/22 Chart for @C8N
Sep 18 390'0 -0'6 388'6s 07/22 Chart for @C8U
Dec 18 389'0 390'0 385'0 390'0 -0'6 389'6s 07/22 Chart for @C8Z
Jul 19 405'0 405'0 404'0 404'0 -0'6 405'4s 07/22 Chart for @C9N
Dec 19 395'0 395'0 395'0 395'0 -0'6 397'2s 07/22 Chart for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 16 1034'2 1037'0 985'0 1008'0 -26'0 1006'4s 07/22 Chart for @S6Q
Sep 16 1027'2 1029'6 978'0 1000'0 -26'6 998'6s 07/22 Chart for @S6U
Nov 16 1014'6 1016'4 966'2 989'0 -24'2 988'2s 07/22 Chart for @S6X
Jan 17 1014'0 1016'2 967'0 989'6 -23'4 989'2s 07/22 Chart for @S7F
Mar 17 1005'6 1007'6 960'6 983'0 -22'2 982'2s 07/22 Chart for @S7H
May 17 1001'0 1001'0 959'6 979'0 -21'0 978'2s 07/22 Chart for @S7K
Jul 17 1000'0 1000'0 960'4 978'6 -20'4 978'2s 07/22 Chart for @S7N
Aug 17 962'6 962'6 962'6 962'6 -19'2 970'4s 07/22 Chart for @S7Q
Sep 17 948'6 948'6 943'0 943'0 -12'6 952'4s 07/22 Chart for @S7U
Nov 17 943'4 943'4 927'2 936'4 -9'4 935'6s 07/22 Chart for @S7X
Jan 18 932'6 932'6 932'6 932'6 -8'2 938'0s 07/22 Chart for @S8F
Mar 18 936'6 -7'2 936'6s 07/22 Chart for @S8H
May 18 938'6 -6'6 938'6s 07/22 Chart for @S8K
Jul 18 949'0 -5'6 942'6s 07/22 Chart for @S8N
Aug 18 981'2 -5'6 940'6s 07/22 Chart for @S8Q
Sep 18 940'0 -5'6 935'2s 07/22 Chart for @S8U
Nov 18 927'2 927'2 926'0 926'0 -11'6 926'0s 07/22 Chart for @S8X
Jul 19 960'0 -11'6 941'6s 07/22 Chart for @S9N
Nov 19 930'0 -11'6 923'4s 07/22 Chart for @S9X
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 134.400 137.775 134.400 136.925 2.800 137.200s 07/22 Chart for @GF6Q
Sep 16 133.475 136.450 133.475 135.625 2.375 135.825s 07/22 Chart for @GF6U
Oct 16 132.700 135.425 132.700 134.600 2.100 134.800s 07/22 Chart for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 107.450 110.425 107.350 109.975 2.425 109.950s 07/22 Chart for @LE6Q
Oct 16 105.800 108.525 105.550 108.100 2.375 108.075s 07/22 Chart for @LE6V
Dec 16 107.300 109.475 107.150 109.250 1.925 109.200s 07/22 Chart for @LE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

   

Disclaimer
Pawnee Co. Cooperative Associations assumes no liability for the use of any information contained herein. Information contained herein was obtained from sources believed to be reliable, but is not guaranteed as to it's accuracy. Neither the information, nor any opinion expressed, constitutes a solicitation to buy or sell any futures contract or option thereon.

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN