Weather Futures Markets Quotes Charts Portfolio Grain Market News Markets Page
                

  


                        
 
Whats happening at PCCA
 
We are in hope that old man winter will let go and we can have some moisture, with some warmer weather.  Our staff stands ready to blend your formulations for your strip tilling or can mix your blends with liquid whatever your fields need. Remeber to ask about the Avail product that is uniques formulation designed to minimize fixation and maximize your fertilizer investment.  Keep a watchful eye on your alfalfa fields for weevil as we are seeing the numbers starting to increase daily. 
 
 Visit with us today to plan your fertilizer program for 2014 crops
Call Roland at
LARNED 620-285-6919
Call Rick at
Dartmouth: 620-564-2773 


Special Notice: Cash Bids are now shown in e-trade.  Will still be delayed but will change during both day and night trading.
Forward Contract Grain
We are offering pricing for 
NEW CROP -2014- 2015

See local Cash bids
 For Details call KIM BARNES 
LARNED OFFICE 620-285-2161 

 AG LINKS  (HOME PAGE)
COMMODITY NEWS

Weather Outlook:
 

 

Local Cash Bids
Larned Delivery Cash   Basis    
 Wheat Chart CURRENT    
  Chart MACKSVILLE    
  Chart JULY 2014    
  Chart JLUY15    
 Milo Chart CURRENT    
  Chart NEW CROP 2014    
 Corn Chart CURRENT    
  Chart NEW CROP    
 Soybeans Chart CURRENT    
  Chart NEW CROP 2014    
Price as of 04/24/14 10:18PM CDT.
Click to view more PCCA Bids

 

GRAIN BIDS ARE SUBJECT
TO VERIFICATION WITH
THE GRAIN DEPARTMENT.
Cash bids are 10 minute delayed.
Due to the volatility in the grain futures,
we will be buying grains only from 8:30am
through 1:15 pm of each business day.

Proud to be a member of the
Larned Chamber of Commerce

Great Bend Chamber of Commerce


For questions or comments regarding our website,
please e-mail :
kimb@pawneecoop.com

Copyright
© 1999 Pawnee County Cooperative Assn.
All rights reserved.

 

Local Conditions
Larned, KS
Chg Zip Code: 
Temp: 54oF Feels Like: 54oF
Humid: 51% Dew Pt: 36oF
Barom: 29.92 Wind Dir: S
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:45 Sunset: 8:21
As reported at GREAT BEND, KS at 10:00 PM
 
Local Radar
Larned, KS
Radar
 
Local Forecast
Larned, KS

Friday

Saturday

Sunday

Monday

Tuesday
High: 85°F
Low: 44°F
Precip: 0%
High: 93°F
Low: 55°F
Precip: 20%
High: 78°F
Low: 56°F
Precip: 20%
High: 67°F
Low: 46°F
Precip: 0%
High: 58°F
Low: 41°F
Precip: 60%
View complete Local Weather

Intraday Commodities
@CK4

My Market Watch
Click Here to Customize
Commodities
C4K 501'0 -2'2
S4K 1471'0 3'4
W4K 678'0 12'4
O4K 459'4 -7'2
Stocks
MSFT 39.8600 0.1700
WMT 78.3100 0.2700
XOM 100.010000 - 0.490000
TWX 65.6400 -0.3600



Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED WINTER WHEAT (KW4K)
Exchange:  KCBT
Last Trade:  758'4
Change:  13'6
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  7,659
Open: 
Settle:  759'4s
Prev:  745'6
Contract High: 
Contract Low: 
Updated:  Apr-24-2014
1:24:00PM
Delay Time:  10 Minutes



 

Our Mission

Pawnee County Coop will deliver value to our customers by providing agricultural marketing, technological information and services based on sound cooperative practices while operating as a profitable business.

Our Vision

To equip our agribusiness members with innovative, progressive ideas and information for them to make future advancements in agriculture to compete in the global market place.

Pawnee Co. Cooperative Association
P. O. Box 50
103 East Third
Larned, KS  67550

620-285-2161

e-mail:  kimb@pawneecoop.com

 

Disclaimer
Pawnee Co. Cooperative Associations assumes no liability for the use of any information contained herein. Information contained herein was obtained from sources believed to be reliable, but is not guaranteed as to it's accuracy. Neither the information, nor any opinion expressed, constitutes a solicitation to buy or sell any futures contract or option thereon.

Did You Know?

In 1924 the Magness-Taylor pressure tester was invented to measure fruit ripeness


Fact courtesy of the USDA


Futures
KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 14 758'4 13'6 759'4s 01:24P Chart for KW4K
Jul 14 764'0 766'0 764'0 764'0 15'0 765'4s 01:24P Chart for KW4N
Sep 14 757'6 14'2 771'6s 01:24P Chart for KW4U
Dec 14 756'2 13'6 782'0s 01:24P Chart for KW4Z
Mar 15 785'6 14'0 785'6s 01:24P Chart for KW5H
May 15 781'0 13'4 781'0s 01:24P Chart for KW5K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 14 759'0 763'2 759'0 762'2 2'6 759'4 10:06P Chart for @KW4K
Jul 14 765'4 769'2 764'0 767'4 2'0 765'4 10:06P Chart for @KW4N
Sep 14 773'4 771'6 Chart for @KW4U
Dec 14 784'0 782'0 Chart for @KW4Z
Mar 15 780'6 788'0 780'6 783'4 14'0 785'6s 10:06P Chart for @KW5H
May 15 780'0 780'0 780'0 780'0 13'4 781'0s 10:06P Chart for @KW5K
Jul 15 758'2 767'6 755'4 761'0 14'0 762'4s 08:37P Chart for @KW5N
Sep 15 757'2 14'2 763'6s 07:48P Chart for @KW5U
Dec 15 766'4 769'0 766'4 769'0 14'2 770'4s 07:48P Chart for @KW5Z
Mar 16 770'0 14'2 770'0s 07:48P Chart for @KW6H
May 16 770'0 14'2 770'0s 07:00P Chart for @KW6K
Jul 16 700'0 14'2 710'0s 07:00P Chart for @KW6N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 14 501'2 503'6 501'0 502'6 1'4 501'2 10:06P Chart for @C4K
Jul 14 507'0 509'6 506'6 509'0 1'6 507'2 10:06P Chart for @C4N
Sep 14 505'0 507'4 504'6 506'2 1'2 505'0 10:06P Chart for @C4U
Dec 14 502'6 505'0 502'6 504'4 1'6 502'6 10:06P Chart for @C4Z
Mar 15 510'4 512'6 510'4 512'4 1'6 510'6 10:07P Chart for @C5H
May 15 516'4 519'2 516'4 519'2 2'4 516'6 10:06P Chart for @C5K
Jul 15 522'0 524'0 522'0 524'0 2'0 522'0 10:06P Chart for @C5N
Sep 15 503'0 503'0 503'0 503'0 0'4 502'4 10:04P Chart for @C5U
Dec 15 497'2 499'0 497'2 498'4 1'4 497'0 10:06P Chart for @C5Z
Mar 16 505'0 505'0 505'0 505'0 0'4 504'4 10:06P Chart for @C6H
May 16 510'0 512'0 508'6 508'6 -1'4 508'0s 10:04P Chart for @C6K
Jul 16 510'0 510'0 510'0 510'0 0'2 509'6 10:04P Chart for @C6N
Sep 16 490'4 -1'2 495'2s 07:24P Chart for @C6U
Dec 16 486'0 488'6 486'0 486'4 -0'6 485'4s 10:04P Chart for @C6Z
Jul 17 494'0 -0'6 499'4s 07:00P Chart for @C7N
Dec 17 474'4 -0'6 472'6s 10:06P Chart for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 14 1472'0 1479'0 1472'0 1478'6 6'6 1472'0 10:07P Chart for @S4K
Jul 14 1470'2 1477'0 1470'0 1476'2 6'2 1470'0 10:07P Chart for @S4N
Aug 14 1409'4 1412'4 1409'2 1412'4 3'0 1409'4 10:07P Chart for @S4Q
Sep 14 1290'2 1292'2 1288'4 1292'0 1'6 1290'2 10:07P Chart for @S4U
Nov 14 1230'0 1231'6 1227'0 1231'4 0'4 1231'0 10:07P Chart for @S4X
Jan 15 1237'0 1236'6 Chart for @S5F
Mar 15 1241'0 1241'0 1241'0 1241'0 -0'2 1241'2 10:07P Chart for @S5H
May 15 1245'4 1245'2 Chart for @S5K
Jul 15 1247'4 1250'0 1246'4 1250'0 0'0 1250'0 10:07P Chart for @S5N
Aug 15 1223'0 1223'0 1223'0 1223'0 2'0 1230'0s 10:07P Chart for @S5Q
Sep 15 1194'0 1200'0 1191'4 1200'0 0'0 1202'6s 10:07P Chart for @S5U
Nov 15 1196'0 1196'0 1196'0 1196'0 -1'4 1197'4 10:07P Chart for @S5X
Jan 16 1199'0 1199'0 1199'0 1199'0 -0'4 1198'4s 10:07P Chart for @S6F
Mar 16 1120'0 0'2 1194'6s 10:07P Chart for @S6H
May 16 1132'2 0'2 1193'6s 10:07P Chart for @S6K
Jul 16 1168'4 0'2 1193'0s 10:07P Chart for @S6N
Aug 16 1189'0 0'2 1189'0s 01:31P Chart for @S6Q
Sep 16 1071'0 0'2 1152'2s 07:00P Chart for @S6U
Nov 16 1119'6 1125'0 1119'6 1125'0 -1'2 1124'6s 09:52P Chart for @S6X
Jul 17 1139'0 -1'2 1139'0s 07:00P Chart for @S7N
Nov 17 1085'0 -1'2 1097'6s 07:00P Chart for @S7X
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 14 179.600 179.600 179.600 179.600 0.975 179.600s 01:11P Chart for FC4K
Aug 14 183.000 184.075 183.000 184.075 1.600 184.050s 01:11P Chart for FC4Q
Sep 14 184.050 184.050 184.025 184.025 1.325 184.025s 01:11P Chart for FC4U
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 14 143.950 144.250 143.750 144.250 0.325 144.250s 01:11P Chart for LC4J
Jun 14 135.300 135.850 135.125 135.850 0.750 135.850s 01:11P Chart for LC4M
Aug 14 134.200 134.925 134.150 134.925 0.700 134.900s 01:11P Chart for LC4Q
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Jun 14 16460.00 16470.00 16390.00 16410.00 - 29.00 16431.00s 03:15P Chart for DJ4M
Sep 14 16400.00 - 29.00 16357.00s 03:15P Chart for DJ4U
Dec 14 16282.00 - 29.00 16282.00s 03:15P Chart for DJ4Z
ND - NASDAQ 100 INDEX - CME
Month Open High Low Last Change Close Time More
Jun 14 3608.50 3608.50 3545.00 3585.00 30.25 3584.75s 03:21P Chart for ND4M
Sep 14 3578.00 30.50 3577.75s 03:21P Chart for ND4U
Dec 14 3571.50 30.50 3571.50s 03:21P Chart for ND4Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

   

Announcements

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN