What's happening at PCCA.   GRAIN INVERSE is headed our way.  Take the time to look at Wheat, Corn and Soybean futures on our web page.  Interest and storage costs will not carry any grains today.  Looking ahead into next year, futures show this trend continuing. China has cancelled more Corn shippments.   The two cooperatives will now enter a period of integration to prepare for the first day of operations on August 1st, 2023. As we begin to integrate the two businesses into a new, unified cooperative, we will focus on a smooth transition that is focused on fulfilling your needs and minimizing disruptions. We recognize that significant business change can often result in challenges, but we will do all that we can to continue to prioritize member service through the transition.    Agronomy News: Visit with us today to plan your fertilizer program for 2023 & 2024 crops: Call Derek David at Larned: 620-285-6919 Call Rick Wilson at Dartmouth: 620-564-2773  Grain News: Cash Bids are now shown in e-trade.  Will still be delayed but will change during both day and night trading. Forward Contract Grain - We are offering pricing for NEW CROP 2023- 2024 See local Cash bids For Details call Kim Barnes at Larned office: 620-285-2161 Wheat pricing:  2023 2024 Hedge to arrive contracts bening offered.    Moisture Limits: Your Co-op will take Milo up to 16 moisture and Corn up to 19 moisture with discount schedules to apply.   GRAIN BIDS ARE SUBJECT TO VERIFICATION WITH THE GRAIN DEPARTMENT. Cash bids are 10 minutes delayed.  Due to the volatility in the grain futures, we will be buying grains only from 8:30am through 1:15 pm of each business day.

	USDA LDPRATES
	Click here to view the Daily LDP Rates.

	Local Cash Bids
	loading... Larned Delivery Cash   Basis      Wheat CASH / HARVEST      Milo CASH       NEW CROP 2023      Corn CASH       NEW CROP 2023      Soybeans CASH       NEW CROP 2023
	Price as of 06/04/23 12:00PM CDT.
	Click to view more PCCA Bids

	Local Conditions
	Larned, KS Chg Zip Code:  Temp: 67oF Feels Like: 67oF Humid: 87% Dew Pt: 63oF Barom: 30.03 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:12 Sunset: 8:55 As reported at GREAT BEND, KS at 11:00 AM
	View complete Local Weather

	Local Radar
	Larned, KS
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Larned, KS
	Chg Zip: Sunday Monday Tuesday Wednesday Thursday High: 80°F Low: 60°F Precip: 47% High: 81°F Low: 58°F Precip: 38% High: 84°F Low: 60°F Precip: 37% High: 85°F Low: 61°F Precip: 0% High: 84°F Low: 61°F Precip: 70%
	View complete Local Weather

	Did You Know?
	In 1885 the first fungicide was invented. It was made from lime and copper sulphate, and was known as the Bordeaux mixture
	Fact courtesy of the USDA

	Futures
	@KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Jul 23 802'2 817'0 785'4 812'4 9'6 812'2s 06/02 Sep 23 797'4 811'2 781'6 808'4 9'6 807'2s 06/02 Dec 23 791'4 807'2 779'2 803'6 9'4 803'4s 06/02 Mar 24 782'6 802'6 775'2 798'4 9'6 799'2s 06/02 May 24 782'2 797'2 770'4 792'4 9'6 793'4s 06/02 Jul 24 768'6 786'6 760'6 779'0 7'6 778'6s 06/02 Sep 24 767'0 777'4 765'6 775'4 7'0 776'0s 06/02 Dec 24 771'0 7'6 778'6s 06/02 Mar 25 759'0 8'0 772'4s 06/02 May 25 747'6 8'0 747'6s 06/02 Jul 25 704'0 8'0 723'6s 06/02 @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 23 592'4 610'4 581'2 607'6 16'4 609'0s 06/02 Sep 23 523'4 536'0 516'2 535'2 11'2 535'4s 06/02 Dec 23 529'6 541'6 523'4 541'2 11'2 541'2s 06/02 Mar 24 538'2 550'6 533'2 549'4 10'4 550'0s 06/02 May 24 543'6 555'6 538'6 554'6 10'4 555'4s 06/02 Jul 24 544'6 557'4 540'6 556'4 10'4 557'2s 06/02 Sep 24 513'6 522'4 512'4 520'2 5'6 522'2s 06/02 Dec 24 510'4 517'2 506'0 514'0 5'4 516'0s 06/02 Mar 25 519'0 5'2 523'6s 06/02 May 25 522'2 522'2 522'2 522'2 5'2 526'4s 06/02 Jul 25 524'2 5'2 527'4s 06/02 Sep 25 473'4 5'2 490'2s 06/02 Dec 25 480'0 484'6 475'0 480'4 2'2 481'4s 06/02 Jul 26 490'0 2'2 491'0s 06/02 Dec 26 474'2 474'6 474'2 474'6 2'2 475'0s 06/02 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 23 1329'0 1355'2 1322'0 1352'0 23'0 1352'4s 06/02 Aug 23 1242'0 1265'0 1236'6 1261'4 18'4 1262'4s 06/02 Sep 23 1175'0 1195'4 1171'0 1191'2 15'2 1192'4s 06/02 Nov 23 1168'0 1186'4 1163'4 1182'2 14'6 1183'6s 06/02 Jan 24 1178'0 1196'0 1174'0 1191'6 14'4 1193'2s 06/02 Mar 24 1177'4 1195'4 1176'0 1191'0 13'4 1193'0s 06/02 May 24 1180'6 1198'4 1178'6 1194'4 13'2 1196'4s 06/02 Jul 24 1184'0 1202'4 1184'0 1199'0 13'2 1200'2s 06/02 Aug 24 1160'2 13'0 1189'0s 06/02 Sep 24 1150'0 13'0 1160'2s 06/02 Nov 24 1133'6 1151'0 1132'4 1148'6 13'2 1148'2s 06/02 Jan 25 1145'6 12'6 1149'4s 06/02 Mar 25 1211'4 11'4 1142'0s 06/02 May 25 1152'0 12'2 1135'2s 06/02 Jul 25 1131'6 1131'6 1130'6 1130'6 12'0 1137'4s 06/02 Aug 25 1126'6 12'0 1126'6s 06/02 Sep 25 1105'6 12'0 1105'6s 06/02 Nov 25 1100'0 11'2 1104'6s 06/02 Jul 26 1120'6 8'2 1105'4s 06/02 Nov 26 1073'6 6'0 1069'6s 06/02 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 23 242.900 243.800 240.700 241.750 0.250 241.900s 06/02 Sep 23 245.900 247.000 244.000 244.875 0.050 245.000s 06/02 Oct 23 247.925 248.875 246.000 246.925 0.025 247.000s 06/02 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 23 175.025 176.875 175.000 176.600 1.525 176.425s 06/02 Aug 23 172.725 174.250 172.250 173.125 0.525 172.900s 06/02 Oct 23 176.000 177.150 175.275 176.150 0.125 176.000s 06/02 My Custom Markets Symbol Open High Low Last Change Close Time More

	CLICK HERE FOR WTI CRUDE FUTURES

	Disclaimer
	Pawnee Co. Cooperative Associations assumes no liability for the use of any information contained herein. Information contained herein was obtained from sources believed to be reliable, but is not guaranteed as to it's accuracy. Neither the information, nor any opinion expressed, constitutes a solicitation to buy or sell any futures contract or option thereon.