Disclaimer
	Pawnee Co. Cooperative Associations assumes no liability for the use of any information contained herein. Information contained herein was obtained from sources believed to be reliable, but is not guaranteed as to it's accuracy. Neither the information, nor any opinion expressed, constitutes a solicitation to buy or sell any futures contract or option thereon.

	FERTILIZER TOP DRESS SEASON IS HERE. RIGHT AROUND THE CORNER IS EARLY BURNDOWN SEASON FOR FALL CROPS CONTRACTING FUEL FOR 2025: Red Farm Diesel: $2.95/gallon; Clear Diesel: $3.45/gallon The Importance of Soil Testing for Commodity Crops  by CROP LIFE STAFF    Soil testing is a critical component of modern agriculture, providing farmers and agronomists with essential data to optimize crop yields, imporove soil health, and enhance sustainability.  Advances in soil testing technologies have introduced innovative methods that go beyond traditional nutrient analysis, offering deeper insites into soil structure, biology and chemistry. .  Agronomy News: Visit with us today to plan your fertilizer program for 2025 & 2026 crops: Call Matt Crotinger (Agronomy Manager in Larned) 620-910-7744 Call Rick Wilson (Elevator Manager in Dartmouth) 620-564-2773  Call Corey Torrez (Sales agronomist)  620-910-7025 Grain News: Cash Bids are now shown in e-trade.  They will still be delayed, but will change during both day and night trading. Forward Contract Grain - We are offering pricing for NEW CROP  2025- 2026  For Details call Larned Office  at : 620-285-2161   Moisture Limits: PCCA will take Milo up to 16 moisture and Corn up to 20 moisture with discount schedules to apply.   GRAIN BIDS ARE SUBJECT TO VERIFICATION WITH THE GRAIN DEPARTMENT. Cash bids are 10 minutes delayed.  Due to the volatility in the grain futures, we will be buying grains only from 8:30am through 1:15 pm of each business day.

	USDA LDPRATES
	Click here to view the Daily LDP Rates.

	Local Cash Bids
	loading... Larned Delivery Cash   Basis      Wheat CASH       NEW CROP 2025      Milo CASH       NEW CROP 2025      Corn CASH       NEW CROP 2025      Soybeans CASH       NEW CROP 2025
	Price as of 04/29/25 05:58AM CDT.
	Click to view more PCCA Bids

	Local Conditions
	Larned, KS Chg Zip Code:  Temp: 46oF Feels Like: 39oF Humid: 86% Dew Pt: 42oF Barom: 30.07 Wind Dir: N Cond: N/A Wind Spd: 16 mph Sunrise: 6:40 Sunset: 8:25 As reported at GREAT BEND, KS at 5:00 AM
	View complete Local Weather

	Local Radar
	Larned, KS
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Larned, KS
	Chg Zip: Tuesday Wednesday Thursday Friday Saturday High: 66°F Low: 43°F Precip: 40% High: 69°F Low: 51°F Precip: 80% High: 67°F Low: 51°F Precip: 40% High: 69°F Low: 44°F Precip: 20% High: 73°F Low: 43°F Precip: 0%
	View complete Local Weather

	Did You Know?
	In 1877 the U.S. Entomological Commission was established for work on grasshopper control
	Fact courtesy of the USDA

	FERTILIZER TOP DRESS SEASON IS HERE. RIGHT AROUND THE CORNER IS EARLY BURNDOWN SEASON FOR FALL CROPS CONTRACTING FUEL FOR 2025: Red Farm Diesel: $2.95/gallon; Clear Diesel: $3.45/gallon The Importance of Soil Testing for Commodity Crops  by CROP LIFE STAFF    Soil testing is a critical component of modern agriculture, providing farmers and agronomists with essential data to optimize crop yields, imporove soil health, and enhance sustainability.  Advances in soil testing technologies have introduced innovative methods that go beyond traditional nutrient analysis, offering deeper insites into soil structure, biology and chemistry. .  Agronomy News: Visit with us today to plan your fertilizer program for 2025 & 2026 crops: Call Matt Crotinger (Agronomy Manager in Larned) 620-910-7744 Call Rick Wilson (Elevator Manager in Dartmouth) 620-564-2773  Call Corey Torrez (Sales agronomist)  620-910-7025 Grain News: Cash Bids are now shown in e-trade.  They will still be delayed, but will change during both day and night trading. Forward Contract Grain - We are offering pricing for NEW CROP  2025- 2026  For Details call Larned Office  at : 620-285-2161   Moisture Limits: PCCA will take Milo up to 16 moisture and Corn up to 20 moisture with discount schedules to apply.   GRAIN BIDS ARE SUBJECT TO VERIFICATION WITH THE GRAIN DEPARTMENT. Cash bids are 10 minutes delayed.  Due to the volatility in the grain futures, we will be buying grains only from 8:30am through 1:15 pm of each business day.

	FERTILIZER TOP DRESS SEASON IS HERE. RIGHT AROUND THE CORNER IS EARLY BURNDOWN SEASON FOR FALL CROPS CONTRACTING FUEL FOR 2025: Red Farm Diesel: $2.95/gallon; Clear Diesel: $3.45/gallon The Importance of Soil Testing for Commodity Crops  by CROP LIFE STAFF    Soil testing is a critical component of modern agriculture, providing farmers and agronomists with essential data to optimize crop yields, imporove soil health, and enhance sustainability.  Advances in soil testing technologies have introduced innovative methods that go beyond traditional nutrient analysis, offering deeper insites into soil structure, biology and chemistry. .  Agronomy News: Visit with us today to plan your fertilizer program for 2025 & 2026 crops: Call Matt Crotinger (Agronomy Manager in Larned) 620-910-7744 Call Rick Wilson (Elevator Manager in Dartmouth) 620-564-2773  Call Corey Torrez (Sales agronomist)  620-910-7025 Grain News: Cash Bids are now shown in e-trade.  They will still be delayed, but will change during both day and night trading. Forward Contract Grain - We are offering pricing for NEW CROP  2025- 2026  For Details call Larned Office  at : 620-285-2161   Moisture Limits: PCCA will take Milo up to 16 moisture and Corn up to 20 moisture with discount schedules to apply.   GRAIN BIDS ARE SUBJECT TO VERIFICATION WITH THE GRAIN DEPARTMENT. Cash bids are 10 minutes delayed.  Due to the volatility in the grain futures, we will be buying grains only from 8:30am through 1:15 pm of each business day.

	Futures
	@KW - HARD RED WINTER WHEAT - CBOT Month Open High Low Last Change Close Time More May 25 524'6 528'4 523'6 527'0 2'2 524'6 05:47A Jul 25 540'0 542'6 538'0 540'0 0'2 539'6 05:47A Sep 25 554'0 557'6 553'4 555'0 0'0 555'0 05:47A Dec 25 579'6 582'2 577'4 580'0 0'6 579'2 05:47A Mar 26 600'2 602'4 598'0 600'4 0'6 599'6 05:47A May 26 612'4 612'4 609'4 609'4 -1'0 610'4 05:47A Jul 26 614'4 614'4 614'4 614'4 -1'4 616'0 05:46A Sep 26 625'0 625'0 619'6 624'6 -5'0 626'4s 05:47A Dec 26 636'0 -4'0 641'6s 04/28 Mar 27 688'4 -2'6 652'0s 04/28 May 27 648'6 -2'6 648'6s 04/28 Jul 27 631'6 -2'6 631'6s 04/28 @C - CORN - CBOT Month Open High Low Last Change Close Time More May 25 475'4 476'0 472'4 473'6 -1'6 475'4 05:47A Jul 25 482'6 483'4 479'4 480'6 -2'4 483'2 05:47A Sep 25 441'4 442'0 439'0 439'2 -2'2 441'4 05:47A Dec 25 449'4 450'6 448'0 448'2 -2'0 450'2 05:47A Mar 26 464'4 465'2 462'6 462'6 -2'2 465'0 05:47A May 26 474'0 474'0 472'0 472'0 -2'0 474'0 05:47A Jul 26 479'2 479'4 477'6 477'6 -1'4 479'2 05:47A Sep 26 462'4 464'4 462'0 463'4 0'2 463'2 05:47A Dec 26 465'2 467'2 465'0 466'6 0'4 466'2 05:47A Mar 27 477'4 477'4 477'4 477'4 -0'2 477'6 05:47A May 27 483'2 0'0 483'4 05:40A Jul 27 483'0 0'0 485'6 05:47A Sep 27 461'2 0'0 459'4 03:09A Dec 27 464'0 0'0 460'2 05:47A Jul 28 477'2 0'0 477'2 04/28 Dec 28 462'0 0'0 459'2 04/28 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 25 1051'4 1052'6 1046'0 1046'6 -5'2 1052'0 05:47A Jul 25 1062'0 1063'2 1057'2 1058'2 -4'2 1062'4 05:47A Aug 25 1053'4 1055'4 1049'4 1050'2 -4'2 1054'4 05:47A Sep 25 1031'0 1032'6 1026'4 1027'2 -4'2 1031'4 05:47A Nov 25 1034'0 1035'6 1029'0 1030'0 -4'6 1034'6 05:47A Jan 26 1046'4 1048'0 1041'4 1042'4 -4'4 1047'0 05:47A Mar 26 1051'6 1051'6 1045'4 1047'0 -3'6 1050'6 05:47A May 26 1057'6 1059'2 1053'0 1053'4 -4'2 1057'6 05:47A Jul 26 1066'6 1067'2 1061'4 1062'6 -3'0 1065'6 05:47A Aug 26 1052'0 0'0 1061'2 05:46A Sep 26 1037'0 0'0 1045'4 04:56A Nov 26 1044'4 1044'6 1041'2 1041'2 -1'6 1043'0 05:47A Jan 27 1038'4 0'0 1053'6 03:08A Mar 27 1054'6 0'0 1054'6 03:08A May 27 1048'2 0'0 1060'0 03:08A Jul 27 1040'4 0'0 1067'4 03:08A Aug 27 1066'2 0'0 1066'2 04/28 Sep 27 1053'2 0'0 1053'2 04/28 Nov 27 1043'2 0'0 1052'2 03:08A Jul 28 1072'0 0'0 1072'0 04/28 Nov 28 1015'0 0'0 1048'4 04/28 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 25 292.150 292.675 290.975 291.900 1.275 291.800s 04/28 Aug 25 295.750 296.250 293.825 295.025 0.650 294.950s 04/28 Sep 25 294.575 295.250 293.050 294.075 0.525 294.075s 04/28 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 25 214.525 215.950 214.300 215.750 1.400 215.650s 04/28 Jun 25 208.600 209.825 208.250 209.725 1.350 209.600s 04/28 Aug 25 204.375 205.350 204.100 205.275 1.225 205.325s 04/28 My Custom Markets Symbol Open High Low Last Change Close Time More