MAKE SURE YOUR GRAIN SPLITS ARE CORRECT BEFORE HARVEST! 

CONTACT: BRITTANY OR JULIE 620-285-2161

PCCA  adventure looking for new domestic and global milo markets


HTA: Hedge to Arrive 2026 Contracts 

  • Wheat July futures

  • Milo December futures

  • Corn December futures

  • Soybeans November futures

Agronomy News: Visit with us today to plan your fertilizer program for 2025 & 2026 crops:

Call Matt Crotinger (Agronomy Manager in Larned) 620-910-7744
Call Rick Wilson (Elevator Manager in Dartmouth) 620-564-2773 
Call Corey Torrez (Sales agronomist)  620-910-7025

Grain News:
Cash Bids are now shown in e-trade.  They will still be delayed, but will change during both day and night trading.
Forward Contract Grain - We are offering pricing for NEW CROP  2025- 2026 
For Details call Larned Office: 620-285-2161
 
Moisture Limits:
PCCA will take Milo up to 16 moisture and Corn up to 20 moisture with discount schedules to apply.

 
GRAIN BIDS ARE SUBJECT TO VERIFICATION WITH THE GRAIN DEPARTMENT.
Cash bids are 10 minutes delayed.  Due to the volatility in the grain futures, we will be buying grains only from 8:30am through 1:15 pm of each business day.
 

Local Cash Bids
Larned Delivery Cash   Basis    
 Wheat Chart CASH    
  Chart NEW CROP 2026    
 Milo Chart CASH    
  Chart NEW CROP 2025    
 Corn Chart CASH    
  Chart NEW CROP 2025    
 Soybeans Chart CASH    
  Chart NEW CROP 2025    
Price as of 07/18/25 11:37AM CDT.
Click to view more PCCA Bids

Local Conditions
Larned, KS
Chg Zip Code: 
Temp: 82oF Feels Like: 87oF
Humid: 72% Dew Pt: 72oF
Barom: 29.97 Wind Dir: SSE
Cond: N/A Wind Spd: 15 mph
Sunrise: 6:26 Sunset: 8:56
As reported at GREAT BEND, KS at 11:00 AM
View complete Local Weather

Local Radar
Larned, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Larned, KS
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 92°F
Low: 69°F
Precip: 23%
High: 99°F
Low: 73°F
Precip: 22%
High: 98°F
Low: 72°F
Precip: 38%
High: 100°F
Low: 73°F
Precip: 40%
High: 100°F
Low: 75°F
Precip: 40%
View complete Local Weather

   

Did You Know?

In 1924 the first planes were designed specifically for crop-dusting operations in the Mississippi Delta


Fact courtesy of the USDA


*Contact Us
 
 
More

USDA LDPRATES


 
 

Futures
@KW - HARD RED WINTER WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 25 517'4 534'4 517'2 533'0 15'4 517'4 11:26A Chart for @KW5U
Dec 25 540'0 556'2 540'0 555'0 15'0 540'0 11:26A Chart for @KW5Z
Mar 26 562'4 577'0 562'4 575'6 14'4 561'2 11:26A Chart for @KW6H
May 26 575'0 590'0 575'0 589'0 14'0 575'0 11:26A Chart for @KW6K
Jul 26 587'6 600'4 587'4 599'0 13'4 585'4 11:26A Chart for @KW6N
Sep 26 603'2 610'6 602'2 609'0 9'6 599'2 11:26A Chart for @KW6U
Dec 26 628'0 629'4 628'0 629'4 12'0 617'4 11:26A Chart for @KW6Z
Mar 27 636'6 -4'0 631'6s 11:26A Chart for @KW7H
May 27 628'4 -4'0 628'4s 08:30A Chart for @KW7K
Jul 27 613'4 -4'0 613'4s 08:30A Chart for @KW7N
Sep 27 627'2 -4'0 627'2s 07/17 Chart for @KW7U
Dec 27 645'0 -4'0 645'0s 07/17 Chart for @KW7Z
Mar 28 657'4 -4'0 657'4s 07/17 Chart for @KW8H
May 28 654'2 -4'0 654'2s 07/17 Chart for @KW8K
Jul 28 639'2 -4'0 639'2s 07/17 Chart for @KW8N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 25 403'0 411'0 402'4 409'6 7'6 402'0 11:26A Chart for @C5U
Dec 25 421'4 430'2 421'4 429'6 8'6 421'0 11:26A Chart for @C5Z
Mar 26 439'0 447'2 438'4 446'6 8'4 438'2 11:26A Chart for @C6H
May 26 450'0 457'2 448'6 456'6 8'2 448'4 11:26A Chart for @C6K
Jul 26 455'0 464'2 455'0 463'6 8'4 455'2 11:26A Chart for @C6N
Sep 26 448'2 455'6 448'0 455'4 7'0 448'4 11:26A Chart for @C6U
Dec 26 456'2 463'0 456'0 462'6 6'4 456'2 11:26A Chart for @C6Z
Mar 27 471'2 474'6 471'2 473'6 5'0 468'6 11:26A Chart for @C7H
May 27 479'6 480'2 479'6 480'2 4'6 475'4 11:25A Chart for @C7K
Jul 27 480'0 484'2 480'0 484'0 5'6 478'2 11:26A Chart for @C7N
Sep 27 461'6 0'0 462'2 11:24A Chart for @C7U
Dec 27 464'4 468'0 464'2 468'0 3'0 465'0 11:24A Chart for @C7Z
Jul 28 473'0 0'0 483'2 11:24A Chart for @C8N
Dec 28 457'0 0'0 464'6 11:22A Chart for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 25 1021'2 1037'2 1020'2 1028'2 6'6 1021'4 11:26A Chart for @S5Q
Sep 25 1012'2 1027'4 1011'0 1020'2 8'2 1012'0 11:26A Chart for @S5U
Nov 25 1026'2 1043'2 1026'0 1035'6 9'2 1026'4 11:26A Chart for @S5X
Jan 26 1044'0 1059'6 1043'0 1053'0 9'2 1043'6 11:26A Chart for @S6F
Mar 26 1057'2 1072'6 1057'2 1066'2 8'4 1057'6 11:26A Chart for @S6H
May 26 1070'0 1084'4 1069'4 1078'0 8'0 1070'0 11:26A Chart for @S6K
Jul 26 1078'4 1093'2 1078'4 1087'2 8'2 1079'0 11:26A Chart for @S6N
Aug 26 1080'4 1090'0 1080'4 1084'0 7'2 1076'6 11:26A Chart for @S6Q
Sep 26 1070'2 1073'0 1069'0 1069'0 5'6 1063'2 11:26A Chart for @S6U
Nov 26 1062'0 1073'0 1062'0 1067'6 6'4 1061'2 11:26A Chart for @S6X
Jan 27 1059'6 0'0 1073'0 11:26A Chart for @S7F
Mar 27 1056'4 0'0 1075'2 11:22A Chart for @S7H
May 27 1086'6 1089'0 1086'6 1089'0 8'0 1081'0 11:22A Chart for @S7K
Jul 27 1069'4 0'0 1088'4 11:22A Chart for @S7N
Aug 27 1086'2 0'0 1086'2 11:22A Chart for @S7Q
Sep 27 1071'6 0'0 1071'6 08:30A Chart for @S7U
Nov 27 1075'0 1075'0 1075'0 1075'0 4'2 1070'6 11:25A Chart for @S7X
Jul 28 1091'0 0'0 1091'0 11:22A Chart for @S8N
Nov 28 1055'0 0'0 1063'2 08:30A Chart for @S8X
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 25 324.975 325.900 322.325 322.475 - 2.525 325.000 11:26A Chart for @GF5Q
Sep 25 325.775 326.225 322.650 322.775 - 2.650 325.425 11:26A Chart for @GF5U
Oct 25 323.675 324.325 320.825 320.950 - 2.725 323.675 11:26A Chart for @GF5V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 25 223.900 224.550 222.300 222.575 - 1.100 223.675 11:26A Chart for @LE5Q
Oct 25 220.225 220.775 218.425 218.775 - 1.550 220.325 11:26A Chart for @LE5V
Dec 25 220.375 221.000 218.600 218.875 - 1.625 220.500 11:26A Chart for @LE5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN