Whats happening at PCCA. Agronomy News: Visit with us today to plan your fertilizer program for 2022 - 2023  crops Call Crop Production Derek David LARNED 620-285-6919 Call Rick Wilson at Dartmouth: 620-564-2773 or Call Larned Crop Production Staff Grain News: Cash Bids are now shown in e-trade.  Will still be delayed but will change during both day and night trading. Forward Contract Grain - We are offering pricing for NEW CROP -2023- 2024 See local Cash bids For Details call KIM BARNES at LARNED OFFICE 620-285-2161 WHEAT PRICING : CROP YEAR 2022   2023 2024 HEDGE TO ARRIVE  CONTRACTS BEING OFFERED   Moisture Limits: Your Co-op will take Milo up to 16 moisture and Corn up to 19 moisture with discount schedules to apply.   GRAIN BIDS ARE SUBJECT TO VERIFICATION WITH THE GRAIN DEPARTMENT. Cash bids are 10 minute delayed.  Due to the volatility in the grain futures, we will be buying grains only from 8:30am through 1:15 pm of each business day.

	USDA LDPRATES
	Click here to view the Daily LDP Rates.

	Local Cash Bids
	loading... Larned Delivery Cash   Basis      Wheat CASH       NEW CROP 2023      Milo CASH       NEW CROP 2023      Corn CASH       NEW CROP 2023      Soybeans CASH       NEW CROP 2023
	Price as of 02/08/23 01:58PM CST.
	Click to view more PCCA Bids

	Local Conditions
	Larned, KS Chg Zip Code:  Temp: 48oF Feels Like: 46oF Humid: 44% Dew Pt: 27oF Barom: 30.1 Wind Dir: NE Cond: N/A Wind Spd: 5 mph Sunrise: 7:33 Sunset: 6:05 As reported at GREAT BEND, KS at 1:00 PM
	View complete Local Weather

	Local Radar
	Larned, KS
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Larned, KS
	Chg Zip: Wednesday Thursday Friday Saturday Sunday High: 52°F Low: 19°F Precip: 0% High: 47°F Low: 28°F Precip: 42% High: 46°F Low: 18°F Precip: 29% High: 57°F Low: 19°F Precip: 0% High: 58°F Low: 32°F Precip: 0%
	View complete Local Weather

	Did You Know?
	In 1916 the Federal Farm Loan Act passed
	Fact courtesy of the USDA

	*Agronomy
	More

	Announcements

	Announcements

	Whats happening at PCCA. Agronomy News: Visit with us today to plan your fertilizer program for 2022 - 2023  crops Call Crop Production Derek David LARNED 620-285-6919 Call Rick Wilson at Dartmouth: 620-564-2773 or Call Larned Crop Production Staff Grain News: Cash Bids are now shown in e-trade.  Will still be delayed but will change during both day and night trading. Forward Contract Grain - We are offering pricing for NEW CROP -2023- 2024 See local Cash bids For Details call KIM BARNES at LARNED OFFICE 620-285-2161 WHEAT PRICING : CROP YEAR 2022   2023 2024 HEDGE TO ARRIVE  CONTRACTS BEING OFFERED   Moisture Limits: Your Co-op will take Milo up to 16 moisture and Corn up to 19 moisture with discount schedules to apply.   GRAIN BIDS ARE SUBJECT TO VERIFICATION WITH THE GRAIN DEPARTMENT. Cash bids are 10 minute delayed.  Due to the volatility in the grain futures, we will be buying grains only from 8:30am through 1:15 pm of each business day.

	Whats happening at PCCA. Agronomy News: Visit with us today to plan your fertilizer program for 2022 - 2023  crops Call Crop Production Derek David LARNED 620-285-6919 Call Rick Wilson at Dartmouth: 620-564-2773 or Call Larned Crop Production Staff Grain News: Cash Bids are now shown in e-trade.  Will still be delayed but will change during both day and night trading. Forward Contract Grain - We are offering pricing for NEW CROP -2023- 2024 See local Cash bids For Details call KIM BARNES at LARNED OFFICE 620-285-2161 WHEAT PRICING : CROP YEAR 2022   2023 2024 HEDGE TO ARRIVE  CONTRACTS BEING OFFERED   Moisture Limits: Your Co-op will take Milo up to 16 moisture and Corn up to 19 moisture with discount schedules to apply.   GRAIN BIDS ARE SUBJECT TO VERIFICATION WITH THE GRAIN DEPARTMENT. Cash bids are 10 minute delayed.  Due to the volatility in the grain futures, we will be buying grains only from 8:30am through 1:15 pm of each business day.

	Whats happening at PCCA. Agronomy News: Visit with us today to plan your fertilizer program for 2022 - 2023  crops Call Crop Production Derek David LARNED 620-285-6919 Call Rick Wilson at Dartmouth: 620-564-2773 or Call Larned Crop Production Staff Grain News: Cash Bids are now shown in e-trade.  Will still be delayed but will change during both day and night trading. Forward Contract Grain - We are offering pricing for NEW CROP -2023- 2024 See local Cash bids For Details call KIM BARNES at LARNED OFFICE 620-285-2161 WHEAT PRICING : CROP YEAR 2022   2023 2024 HEDGE TO ARRIVE  CONTRACTS BEING OFFERED   Moisture Limits: Your Co-op will take Milo up to 16 moisture and Corn up to 19 moisture with discount schedules to apply.   GRAIN BIDS ARE SUBJECT TO VERIFICATION WITH THE GRAIN DEPARTMENT. Cash bids are 10 minute delayed.  Due to the volatility in the grain futures, we will be buying grains only from 8:30am through 1:15 pm of each business day.

	Whats happening at PCCA. Agronomy News: Visit with us today to plan your fertilizer program for 2022 - 2023  crops Call Crop Production Derek David LARNED 620-285-6919 Call Rick Wilson at Dartmouth: 620-564-2773 or Call Larned Crop Production Staff Grain News: Cash Bids are now shown in e-trade.  Will still be delayed but will change during both day and night trading. Forward Contract Grain - We are offering pricing for NEW CROP -2023- 2024 See local Cash bids For Details call KIM BARNES at LARNED OFFICE 620-285-2161 WHEAT PRICING : CROP YEAR 2022   2023 2024 HEDGE TO ARRIVE  CONTRACTS BEING OFFERED   Moisture Limits: Your Co-op will take Milo up to 16 moisture and Corn up to 19 moisture with discount schedules to apply.   GRAIN BIDS ARE SUBJECT TO VERIFICATION WITH THE GRAIN DEPARTMENT. Cash bids are 10 minute delayed.  Due to the volatility in the grain futures, we will be buying grains only from 8:30am through 1:15 pm of each business day.

	Whats happening at PCCA. Agronomy News: Visit with us today to plan your fertilizer program for 2022 - 2023  crops Call Crop Production Derek David LARNED 620-285-6919 Call Rick Wilson at Dartmouth: 620-564-2773 or Call Larned Crop Production Staff Grain News: Cash Bids are now shown in e-trade.  Will still be delayed but will change during both day and night trading. Forward Contract Grain - We are offering pricing for NEW CROP -2023- 2024 See local Cash bids For Details call KIM BARNES at LARNED OFFICE 620-285-2161 WHEAT PRICING : CROP YEAR 2022   2023 2024 HEDGE TO ARRIVE  CONTRACTS BEING OFFERED   Moisture Limits: Your Co-op will take Milo up to 16 moisture and Corn up to 19 moisture with discount schedules to apply.   GRAIN BIDS ARE SUBJECT TO VERIFICATION WITH THE GRAIN DEPARTMENT. Cash bids are 10 minute delayed.  Due to the volatility in the grain futures, we will be buying grains only from 8:30am through 1:15 pm of each business day.

	Whats happening at PCCA. Agronomy News: Visit with us today to plan your fertilizer program for 2022 - 2023  crops Call Crop Production Derek David LARNED 620-285-6919 Call Rick Wilson at Dartmouth: 620-564-2773 or Call Larned Crop Production Staff Grain News: Cash Bids are now shown in e-trade.  Will still be delayed but will change during both day and night trading. Forward Contract Grain - We are offering pricing for NEW CROP -2023- 2024 See local Cash bids For Details call KIM BARNES at LARNED OFFICE 620-285-2161 WHEAT PRICING : CROP YEAR 2022   2023 2024 HEDGE TO ARRIVE  CONTRACTS BEING OFFERED   Moisture Limits: Your Co-op will take Milo up to 16 moisture and Corn up to 19 moisture with discount schedules to apply.   GRAIN BIDS ARE SUBJECT TO VERIFICATION WITH THE GRAIN DEPARTMENT. Cash bids are 10 minute delayed.  Due to the volatility in the grain futures, we will be buying grains only from 8:30am through 1:15 pm of each business day.

	Whats happening at PCCA. Agronomy News: Visit with us today to plan your fertilizer program for 2022 - 2023  crops Call Crop Production Derek David LARNED 620-285-6919 Call Rick Wilson at Dartmouth: 620-564-2773 or Call Larned Crop Production Staff Grain News: Cash Bids are now shown in e-trade.  Will still be delayed but will change during both day and night trading. Forward Contract Grain - We are offering pricing for NEW CROP -2023- 2024 See local Cash bids For Details call KIM BARNES at LARNED OFFICE 620-285-2161 WHEAT PRICING : CROP YEAR 2022   2023 2024 HEDGE TO ARRIVE  CONTRACTS BEING OFFERED   Moisture Limits: Your Co-op will take Milo up to 16 moisture and Corn up to 19 moisture with discount schedules to apply.   GRAIN BIDS ARE SUBJECT TO VERIFICATION WITH THE GRAIN DEPARTMENT. Cash bids are 10 minute delayed.  Due to the volatility in the grain futures, we will be buying grains only from 8:30am through 1:15 pm of each business day.

	Futures
	@KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Mar 23 885'0 898'4 883'2 896'4 10'2 896'0s 01:30P May 23 874'0 885'0 870'2 883'4 8'6 883'4s 01:30P Jul 23 861'2 870'6 857'6 870'0 6'6 870'0s 01:30P Sep 23 861'0 869'2 856'2 867'4 6'4 868'2s 01:20P Dec 23 865'0 872'0 859'2 870'6 6'4 871'0s 01:20P Mar 24 859'4 870'2 859'0 870'2 6'2 868'6s 01:20P May 24 852'4 852'4 852'4 852'4 5'6 860'6s 01:20P Jul 24 820'2 825'0 820'2 825'0 9'0 827'0s 01:30P Sep 24 819'4 9'0 823'6s 01:20P Dec 24 820'0 9'0 823'4s 01:20P Mar 25 784'6 9'0 784'6s 01:20P May 25 755'0 9'0 755'0s 01:20P Jul 25 727'0 -0'4 744'4s 01:30P @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 23 673'6 679'4 672'6 678'4 4'4 678'4s 01:30P May 23 672'4 677'0 671'4 676'0 3'2 676'2s 01:30P Jul 23 661'6 666'0 661'0 665'0 2'6 665'2s 01:30P Sep 23 607'0 610'6 605'6 610'0 2'2 610'2s 01:30P Dec 23 593'0 596'0 591'4 595'6 2'0 595'4s 01:30P Mar 24 600'0 602'4 598'4 602'2 2'0 602'4s 01:30P May 24 603'2 606'0 602'0 606'0 2'0 605'6s 01:20P Jul 24 602'0 605'0 601'4 604'4 2'2 605'0s 01:20P Sep 24 561'4 563'4 561'4 563'0 1'4 563'6s 01:20P Dec 24 550'0 552'4 549'6 552'0 1'6 552'2s 01:30P Mar 25 556'0 0'4 557'6s 01:20P May 25 559'2 0'6 559'2s 01:20P Jul 25 560'0 0'0 558'6s 01:20P Sep 25 523'0 0'0 523'0s 01:20P Dec 25 502'4 503'4 501'0 503'4 1'6 503'6s 01:20P Jul 26 509'2 1'6 509'2s 01:20P Dec 26 477'0 1'6 476'2s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 23 1516'0 1527'6 1505'6 1519'6 4'4 1519'6s 01:30P May 23 1510'4 1522'0 1500'2 1512'6 3'4 1513'6s 01:30P Jul 23 1503'4 1514'2 1493'0 1505'0 1'6 1506'0s 01:30P Aug 23 1471'2 1476'4 1457'2 1467'0 0'2 1468'2s 01:30P Sep 23 1402'0 1407'2 1390'4 1399'2 0'4 1400'2s 01:20P Nov 23 1370'0 1376'4 1359'6 1370'2 0'2 1370'6s 01:30P Jan 24 1376'2 1381'4 1365'4 1374'0 0'0 1375'0s 01:30P Mar 24 1368'6 1372'4 1357'2 1364'2 -1'4 1365'0s 01:30P May 24 1365'4 1368'4 1353'4 1359'6 -3'0 1359'6s 01:22P Jul 24 1367'4 1367'4 1358'6 1358'6 -3'2 1359'2s 01:20P Aug 24 1280'0 -3'2 1346'0s 01:20P Sep 24 1316'2 -3'2 1313'6s 01:30P Nov 24 1299'4 1299'4 1288'4 1294'0 0'0 1295'6s 01:30P Jan 25 1300'4 0'0 1296'2s 01:20P Mar 25 1287'4 0'0 1287'4s 01:20P May 25 1282'6 0'0 1282'6s 01:20P Jul 25 1285'0 0'0 1292'2s 01:20P Aug 25 1281'4 0'0 1281'4s 01:20P Sep 25 1261'2 0'0 1261'2s 01:20P Nov 25 1233'4 1234'0 1225'0 1230'0 -5'0 1228'4s 01:30P Jul 26 1224'4 -5'0 1224'4s 01:20P Nov 26 1191'6 -5'0 1194'6s 01:30P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 23 186.775 187.625 186.275 186.525 - 0.750 186.450s 01:05P Apr 23 191.000 191.625 190.650 190.775 - 0.625 190.725s 01:05P May 23 194.500 195.275 194.150 194.425 - 0.375 194.425s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 23 160.750 161.500 160.300 160.875 0.225 160.800s 01:05P Apr 23 163.675 164.225 163.150 163.750 0.100 163.700s 01:05P Jun 23 159.800 160.400 159.525 159.900 - 0.025 159.775s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	CLICK HERE FOR WTI CRUDE FUTURES

	Disclaimer
	Pawnee Co. Cooperative Associations assumes no liability for the use of any information contained herein. Information contained herein was obtained from sources believed to be reliable, but is not guaranteed as to it's accuracy. Neither the information, nor any opinion expressed, constitutes a solicitation to buy or sell any futures contract or option thereon.