Whats happening at PCCA. 

Looks like 2021 Wheat harvest is just a couple weeks away. 

Agronomy News:
Visit with us today to plan your fertilizer program for 2021 - 2022  crops

Call Crop Production Derek David LARNED 620-285-6919
Call Rick Wilson at Dartmouth: 620-564-2773 or Call Larned Crop Production Staff

Grain News:
Cash Bids are now shown in e-trade.  Will still be delayed but will change during both day and night trading.
Forward Contract Grain - We are offering pricing for NEW CROP -2020- 2021 See local Cash bids
For Details call KIM BARNES at LARNED OFFICE 620-285-2161
WHEAT PRICING : CROP YEAR 2021   2022   
HEDGE TO ARRIVE  CONTRACTS BEING OFFERED
 
Moisture Limits:
Your Co-op will take Milo up to 16 moisture and Corn up to 19 moisture with discount schedules to apply.


 
GRAIN BIDS ARE SUBJECT TO VERIFICATION WITH THE GRAIN DEPARTMENT.
Cash bids are 10 minute delayed.  Due to the volatility in the grain futures, we will be buying grains only from 8:30am through 1:15 pm of each business day.
 

USDA LDPRATES

Local Cash Bids
Larned Delivery Cash   Basis    
 Wheat Chart NEW CROP 2021    
  Chart NEW CROP 2022    
  Chart NEW CROP 2023    
 Milo Chart CURRENT CASH    
  Chart NEW CROP 2021    
 Corn Chart CURRENT CASH    
  Chart NEW CROP 2021    
 Soybeans Chart CURRENT CASH    
  Chart NEW CROP 2021    
Price as of 06/18/21 03:46PM CDT.
Click to view more PCCA Bids

Local Conditions
Larned, KS
Chg Zip Code: 
Temp: 100oF Feels Like: 100oF
Humid: 26% Dew Pt: 59oF
Barom: 29.71 Wind Dir: S
Cond: N/A Wind Spd: 21 mph
Sunrise: 6:11 Sunset: 9:01
As reported at GREAT BEND, KS at 3:00 PM
View complete Local Weather

Local Radar
Larned, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Larned, KS
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 103°F
Low: 74°F
Precip: 0%
High: 100°F
Low: 74°F
Precip: 0%
High: 101°F
Low: 74°F
Precip: 29%
High: 79°F
Low: 64°F
Precip: 80%
High: 86°F
Low: 57°F
Precip: 0%
View complete Local Weather

   

Did You Know?

In 1954 the first spray vaccine was developed to immunize mink against distemper


Fact courtesy of the USDA


*Agronomy
 
 
More

Announcements
Annual Stockholders meeting May 26, 2021 6:30 pm Knights of Columbus  Larned, Kansas

Announcements
Annual Stockholders meeting May 26, 2021 6:30 pm Knights of Columbus  Larned, Kansas

 

Whats happening at PCCA. 

Looks like 2021 Wheat harvest is just a couple weeks away. 

Agronomy News:
Visit with us today to plan your fertilizer program for 2021 - 2022  crops

Call Crop Production Derek David LARNED 620-285-6919
Call Rick Wilson at Dartmouth: 620-564-2773 or Call Larned Crop Production Staff

Grain News:
Cash Bids are now shown in e-trade.  Will still be delayed but will change during both day and night trading.
Forward Contract Grain - We are offering pricing for NEW CROP -2020- 2021 See local Cash bids
For Details call KIM BARNES at LARNED OFFICE 620-285-2161
WHEAT PRICING : CROP YEAR 2021   2022   
HEDGE TO ARRIVE  CONTRACTS BEING OFFERED
 
Moisture Limits:
Your Co-op will take Milo up to 16 moisture and Corn up to 19 moisture with discount schedules to apply.


 
GRAIN BIDS ARE SUBJECT TO VERIFICATION WITH THE GRAIN DEPARTMENT.
Cash bids are 10 minute delayed.  Due to the volatility in the grain futures, we will be buying grains only from 8:30am through 1:15 pm of each business day.
 

 

Whats happening at PCCA. 

Looks like 2021 Wheat harvest is just a couple weeks away. 

Agronomy News:
Visit with us today to plan your fertilizer program for 2021 - 2022  crops

Call Crop Production Derek David LARNED 620-285-6919
Call Rick Wilson at Dartmouth: 620-564-2773 or Call Larned Crop Production Staff

Grain News:
Cash Bids are now shown in e-trade.  Will still be delayed but will change during both day and night trading.
Forward Contract Grain - We are offering pricing for NEW CROP -2020- 2021 See local Cash bids
For Details call KIM BARNES at LARNED OFFICE 620-285-2161
WHEAT PRICING : CROP YEAR 2021   2022   
HEDGE TO ARRIVE  CONTRACTS BEING OFFERED
 
Moisture Limits:
Your Co-op will take Milo up to 16 moisture and Corn up to 19 moisture with discount schedules to apply.


 
GRAIN BIDS ARE SUBJECT TO VERIFICATION WITH THE GRAIN DEPARTMENT.
Cash bids are 10 minute delayed.  Due to the volatility in the grain futures, we will be buying grains only from 8:30am through 1:15 pm of each business day.
 

 

Whats happening at PCCA. 

Looks like 2021 Wheat harvest is just a couple weeks away. 

Agronomy News:
Visit with us today to plan your fertilizer program for 2021 - 2022  crops

Call Crop Production Derek David LARNED 620-285-6919
Call Rick Wilson at Dartmouth: 620-564-2773 or Call Larned Crop Production Staff

Grain News:
Cash Bids are now shown in e-trade.  Will still be delayed but will change during both day and night trading.
Forward Contract Grain - We are offering pricing for NEW CROP -2020- 2021 See local Cash bids
For Details call KIM BARNES at LARNED OFFICE 620-285-2161
WHEAT PRICING : CROP YEAR 2021   2022   
HEDGE TO ARRIVE  CONTRACTS BEING OFFERED
 
Moisture Limits:
Your Co-op will take Milo up to 16 moisture and Corn up to 19 moisture with discount schedules to apply.


 
GRAIN BIDS ARE SUBJECT TO VERIFICATION WITH THE GRAIN DEPARTMENT.
Cash bids are 10 minute delayed.  Due to the volatility in the grain futures, we will be buying grains only from 8:30am through 1:15 pm of each business day.
 

 

Whats happening at PCCA. 

Looks like 2021 Wheat harvest is just a couple weeks away. 

Agronomy News:
Visit with us today to plan your fertilizer program for 2021 - 2022  crops

Call Crop Production Derek David LARNED 620-285-6919
Call Rick Wilson at Dartmouth: 620-564-2773 or Call Larned Crop Production Staff

Grain News:
Cash Bids are now shown in e-trade.  Will still be delayed but will change during both day and night trading.
Forward Contract Grain - We are offering pricing for NEW CROP -2020- 2021 See local Cash bids
For Details call KIM BARNES at LARNED OFFICE 620-285-2161
WHEAT PRICING : CROP YEAR 2021   2022   
HEDGE TO ARRIVE  CONTRACTS BEING OFFERED
 
Moisture Limits:
Your Co-op will take Milo up to 16 moisture and Corn up to 19 moisture with discount schedules to apply.


 
GRAIN BIDS ARE SUBJECT TO VERIFICATION WITH THE GRAIN DEPARTMENT.
Cash bids are 10 minute delayed.  Due to the volatility in the grain futures, we will be buying grains only from 8:30am through 1:15 pm of each business day.
 


Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 21 586'2 616'2 585'4 605'0 21'2 606'4s 03:04P Chart for @KW1N
Sep 21 595'6 625'6 594'6 614'2 21'4 615'6s 02:56P Chart for @KW1U
Dec 21 605'6 636'0 605'0 625'0 21'4 626'2s 01:30P Chart for @KW1Z
Mar 22 617'0 646'2 616'6 635'2 21'4 636'6s 01:30P Chart for @KW2H
May 22 635'2 650'2 624'0 645'0 21'0 643'2s 01:30P Chart for @KW2K
Jul 22 621'6 649'4 621'6 639'6 20'0 640'0s 01:30P Chart for @KW2N
Sep 22 642'0 650'0 642'0 644'6 19'2 643'0s 01:20P Chart for @KW2U
Dec 22 650'0 650'0 650'0 650'0 18'6 651'2s 01:30P Chart for @KW2Z
Mar 23 665'0 17'0 656'6s 01:20P Chart for @KW3H
May 23 678'0 17'0 655'6s 01:20P Chart for @KW3K
Jul 23 602'4 610'0 602'4 610'0 17'0 619'4s 01:20P Chart for @KW3N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 21 631'0 663'4 629'4 657'6 22'2 655'2s 02:41P Chart for @C1N
Sep 21 548'4 588'0 546'6 579'0 29'0 577'4s 03:20P Chart for @C1U
Dec 21 531'4 575'0 530'4 566'6 33'6 566'2s 03:34P Chart for @C1Z
Mar 22 538'6 581'6 538'2 574'2 33'6 573'2s 02:37P Chart for @C2H
May 22 543'6 585'2 542'4 578'0 34'0 577'4s 01:30P Chart for @C2K
Jul 22 544'0 586'2 543'2 578'4 34'4 578'2s 01:20P Chart for @C2N
Sep 22 490'6 519'0 489'6 507'6 17'2 508'6s 01:30P Chart for @C2U
Dec 22 472'0 500'0 471'6 490'0 14'6 488'6s 01:30P Chart for @C2Z
Mar 23 480'4 495'0 480'4 495'0 14'6 496'2s 01:20P Chart for @C3H
May 23 493'4 503'2 493'4 503'2 14'2 498'6s 01:20P Chart for @C3K
Jul 23 497'4 497'4 497'4 497'4 15'0 502'2s 01:20P Chart for @C3N
Sep 23 464'0 20'6 449'2s 01:20P Chart for @C3U
Dec 23 443'2 451'2 439'0 447'4 7'4 447'4s 01:20P Chart for @C3Z
Jul 24 456'6 456'6 453'6 453'6 7'4 457'4s 01:20P Chart for @C4N
Dec 24 419'0 421'0 419'0 420'0 1'2 419'0s 01:20P Chart for @C4Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 21 1330'6 1408'2 1330'6 1397'2 66'2 1396'0s 02:30P Chart for @S1N
Aug 21 1295'0 1366'4 1295'0 1357'4 60'0 1355'0s 03:14P Chart for @S1Q
Sep 21 1259'4 1328'0 1259'4 1319'4 58'6 1317'2s 02:48P Chart for @S1U
Nov 21 1252'6 1321'2 1252'6 1315'0 60'2 1313'0s 02:40P Chart for @S1X
Jan 22 1256'6 1324'2 1256'6 1318'4 60'0 1316'6s 02:57P Chart for @S2F
Mar 22 1247'4 1309'2 1246'4 1304'0 60'2 1302'0s 01:30P Chart for @S2H
May 22 1247'2 1307'6 1246'2 1301'0 60'0 1300'4s 01:30P Chart for @S2K
Jul 22 1250'0 1311'4 1250'0 1304'4 59'0 1303'4s 01:30P Chart for @S2N
Aug 22 1265'6 1298'0 1260'0 1290'2 58'0 1289'0s 01:20P Chart for @S2Q
Sep 22 1201'4 1231'0 1198'6 1231'0 53'0 1244'4s 01:20P Chart for @S2U
Nov 22 1155'0 1219'6 1155'0 1210'0 48'6 1210'4s 01:30P Chart for @S2X
Jan 23 1169'2 1219'2 1164'0 1219'2 49'6 1210'6s 01:20P Chart for @S3F
Mar 23 1194'0 1195'6 1194'0 1195'4 55'2 1197'2s 01:20P Chart for @S3H
May 23 1270'0 56'0 1195'6s 01:20P Chart for @S3K
Jul 23 1169'6 54'2 1195'2s 01:20P Chart for @S3N
Aug 23 1191'6 54'2 1191'6s 01:20P Chart for @S3Q
Sep 23 1140'0 54'2 1140'0s 01:20P Chart for @S3U
Nov 23 1114'6 1141'2 1114'6 1141'2 46'6 1136'0s 01:30P Chart for @S3X
Jul 24 1136'6 46'6 1136'6s 01:20P Chart for @S4N
Nov 24 1080'0 1083'0 1073'2 1073'2 31'2 1083'2s 01:30P Chart for @S4X
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 21 156.250 157.700 154.900 155.425 - 2.375 155.025s 01:05P Chart for @GF1Q
Sep 21 158.400 159.125 157.025 157.650 - 1.875 157.225s 01:05P Chart for @GF1U
Oct 21 160.125 160.575 158.875 159.675 - 1.650 159.050s 01:05P Chart for @GF1V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 21 121.250 121.950 120.925 121.250 0.950 121.050s 01:05P Chart for @LE1M
Aug 21 122.400 123.000 121.500 121.875 0.450 121.550s 01:05P Chart for @LE1Q
Oct 21 127.900 128.575 126.725 127.225 0.375 126.950s 01:05P Chart for @LE1V
My Custom Markets
Symbol Open High Low Last Change Close Time More

   

Disclaimer
Pawnee Co. Cooperative Associations assumes no liability for the use of any information contained herein. Information contained herein was obtained from sources believed to be reliable, but is not guaranteed as to it's accuracy. Neither the information, nor any opinion expressed, constitutes a solicitation to buy or sell any futures contract or option thereon.

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN