Whats happening at PCCA Attention:  Yesterday PCCA facilities have taken percaution and are now limiting access. Our employees are here to provide you the goods and services you need.  Working together will allow for smooth operations as you plant and  harvest future crops.  Take care and be safe.  SPECIAL NOTICE:   PCCA annual meeting scheduled for March 25th is postponed until a further date.  KDHE guidlines recommend no public events 10+.  To ensure public safety the annual meeting will be rescheduled. Agronomy News: Visit with us today to plan your fertilizer program for 2020 crops Call Crop Production  LARNED 620-285-6919 Call Rick at Dartmouth: 620-564-2773  Grain News: Cash Bids are now shown in e-trade.  Will still be delayed but will change during both day and night trading. Forward Contract Grain - We are offering pricing for NEW CROP -2020- 2021 See local Cash bids For Details call KIM BARNES at LARNED OFFICE 620-285-2161 Moisture Limits: Your Co-op will take Milo up to 16 moisture and Corn up to 18 moisture with discount schedules to apply.   GRAIN BIDS ARE SUBJECT TO VERIFICATION WITH THE GRAIN DEPARTMENT. Cash bids are 10 minute delayed.  Due to the volatility in the grain futures, we will be buying grains only from 8:30am through 1:15 pm of each business day.

	USDA LDPRATES
	Click here to view the Daily LDP Rates.

	Local Cash Bids
	loading... Larned Delivery Cash   Basis      Wheat CURRENT CASH       NEW CROP 2020      Milo CURRENT CASH       NEW CROP 2020      Corn CURRENT CASH       NEW CROP 2020      Soybeans CURRENT CASH       NEW CROP 2020
	Price as of 05/29/20 01:29AM CDT.
	Click to view more PCCA Bids

	Local Conditions
	Larned, KS Chg Zip Code:  Temp: 55oF Feels Like: 55oF Humid: 93% Dew Pt: 53oF Barom: 30.15 Wind Dir: W Cond: N/A Wind Spd: 5 mph Sunrise: 6:14 Sunset: 8:51 As reported at GREAT BEND, KS at 1:00 AM
	View complete Local Weather

	Local Radar
	Larned, KS
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Larned, KS
	Chg Zip: Friday Saturday Sunday Monday Tuesday High: 80°F Low: 53°F Precip: 0% High: 83°F Low: 59°F Precip: 0% High: 85°F Low: 60°F Precip: 0% High: 89°F Low: 63°F Precip: 20% High: 92°F Low: 66°F Precip: 0%
	View complete Local Weather

	Did You Know?
	In 1913 the first U.S. veterinary license was issued for production of anti-hog-cholera serum
	Fact courtesy of the USDA

	*Agronomy
	More

	Announcements

	Announcements

	Whats happening at PCCA Attention:  Yesterday PCCA facilities have taken percaution and are now limiting access. Our employees are here to provide you the goods and services you need.  Working together will allow for smooth operations as you plant and  harvest future crops.  Take care and be safe.  SPECIAL NOTICE:   PCCA annual meeting scheduled for March 25th is postponed until a further date.  KDHE guidlines recommend no public events 10+.  To ensure public safety the annual meeting will be rescheduled. Agronomy News: Visit with us today to plan your fertilizer program for 2020 crops Call Crop Production  LARNED 620-285-6919 Call Rick at Dartmouth: 620-564-2773  Grain News: Cash Bids are now shown in e-trade.  Will still be delayed but will change during both day and night trading. Forward Contract Grain - We are offering pricing for NEW CROP -2020- 2021 See local Cash bids For Details call KIM BARNES at LARNED OFFICE 620-285-2161 Moisture Limits: Your Co-op will take Milo up to 16 moisture and Corn up to 18 moisture with discount schedules to apply.   GRAIN BIDS ARE SUBJECT TO VERIFICATION WITH THE GRAIN DEPARTMENT. Cash bids are 10 minute delayed.  Due to the volatility in the grain futures, we will be buying grains only from 8:30am through 1:15 pm of each business day.

	Futures
	@KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Jul 20 464'0 464'4 462'6 464'2 0'2 464'0 01:17A Sep 20 469'4 470'6 469'2 470'6 0'2 470'4 01:17A Dec 20 481'6 482'0 480'4 482'0 0'2 481'6 01:17A Mar 21 491'4 491'4 491'0 491'0 -1'2 492'2 01:17A May 21 498'4 498'4 498'4 498'4 -0'4 499'0 01:17A Jul 21 500'0 500'4 499'2 499'2 -0'6 500'0 01:17A Sep 21 494'4 9'4 506'0s 01:17A Dec 21 518'0 518'0 518'0 518'0 8'2 516'6s 01:17A Mar 22 540'0 6'2 530'0s 01:00A May 22 520'0 6'2 530'0s 05/28 Jul 22 516'2 6'2 510'0s 05/28 @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 20 327'4 329'4 327'2 329'2 1'6 327'4 01:18A Sep 20 331'6 333'6 331'4 333'4 1'6 331'6 01:18A Dec 20 340'2 342'2 340'0 342'0 1'6 340'2 01:18A Mar 21 351'4 353'6 351'4 353'4 1'4 352'0 01:17A May 21 358'4 360'2 358'4 360'0 1'0 359'0 01:18A Jul 21 362'4 365'2 362'4 365'2 1'2 364'0 01:17A Sep 21 363'2 364'0 363'2 364'0 0'6 363'2 01:18A Dec 21 370'0 371'0 369'6 371'0 1'0 370'0 01:18A Mar 22 374'4 380'0 374'4 378'6 4'2 379'2s 01:18A May 22 382'2 4'0 384'6s 01:18A Jul 22 388'0 388'6 388'0 388'2 4'2 388'2s 01:18A Sep 22 376'2 3'6 378'6s 01:17A Dec 22 378'0 379'0 378'0 379'0 0'4 378'4 01:18A Jul 23 399'0 4'4 393'2s 01:17A Dec 23 379'0 2'6 381'6s 01:17A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 20 846'0 846'0 841'0 844'2 -2'6 847'0 01:18A Aug 20 848'0 848'0 843'4 847'0 -2'2 849'2 01:18A Sep 20 848'6 849'0 845'0 848'6 -1'6 850'4 01:17A Nov 20 854'6 855'0 850'6 854'6 -1'2 856'0 01:18A Jan 21 858'6 858'6 854'4 858'4 -1'0 859'4 01:17A Mar 21 853'6 855'6 850'6 855'6 0'2 855'4 01:17A May 21 852'4 854'6 851'0 854'6 -0'2 855'0 01:17A Jul 21 861'4 862'2 859'0 862'2 -0'6 863'0 01:17A Aug 21 863'2 863'2 862'2 862'4 -0'4 864'0s 01:17A Sep 21 853'0 859'4 853'0 859'4 -0'4 859'0s 01:16A Nov 21 855'4 856'4 853'0 856'4 -0'2 856'6 01:17A Jan 22 861'0 -0'2 864'0s 01:16A Mar 22 854'6 -0'4 862'2s 01:16A May 22 850'0 -0'4 866'0s 01:16A Jul 22 850'0 -0'4 871'4s 01:16A Aug 22 850'0 -0'2 870'6s 01:16A Sep 22 850'0 -0'2 870'6s 01:16A Nov 22 870'0 -0'6 869'0s 01:16A Jul 23 895'0 -0'6 889'0s 05/28 Nov 23 885'0 -0'6 885'2s 05/28 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 20 134.200 136.025 133.300 135.850 1.475 135.500s 05/28 Sep 20 135.200 136.675 134.350 136.525 1.175 136.250s 05/28 Oct 20 135.975 137.250 135.075 137.150 0.850 136.775s 05/28 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 20 100.800 101.600 100.400 101.600 0.675 101.475s 05/28 Aug 20 100.725 101.300 100.125 101.125 0.450 101.175s 05/28 Oct 20 102.850 103.150 102.000 103.000 - 0.050 102.800s 05/28 My Custom Markets Symbol Open High Low Last Change Close Time More

	CLICK HERE FOR WTI CRUDE FUTURES

	Disclaimer
	Pawnee Co. Cooperative Associations assumes no liability for the use of any information contained herein. Information contained herein was obtained from sources believed to be reliable, but is not guaranteed as to it's accuracy. Neither the information, nor any opinion expressed, constitutes a solicitation to buy or sell any futures contract or option thereon.