Whats happening at PCCA CARDTROLL IN LARNED IS OPERATIONAL WE THANK YOU FOR YOUR PATIENCE DURING CHANGE OVER. WE APPRECIATE YOUR BUSINESS. Agronomy News: Visit with us today to plan your fertilizer program for 2019 crops Call Roland at LARNED 620-285-6919 Call Rick at Dartmouth: 620-564-2773  Grain News: Cash Bids are now shown in e-trade.  Will still be delayed but will change during both day and night trading. Forward Contract Grain - We are offering pricing for NEW CROP -2018- 2019 See local Cash bids For Details call KIM BARNES at LARNED OFFICE 620-285-2161 Moisture Limits: Your Co-op will take Milo up to 16 moisture and Corn up to 18 moisture with discount schedules to apply.   GRAIN BIDS ARE SUBJECT TO VERIFICATION WITH THE GRAIN DEPARTMENT. Cash bids are 10 minute delayed.  Due to the volatility in the grain futures, we will be buying grains only from 8:30am through 1:15 pm of each business day.

	USDA LDPRATES
	Click here to view the Daily LDP Rates.

	Local Cash Bids
	loading... Larned Delivery Cash   Basis      Wheat CURRENT CASH/       NEW CROP 2019      Milo CURRENT CASH       NEW CORN 2019      Corn CURRENT       NEW CORN 2019      Soybeans CURRENT       NEW CROP 2019
	Price as of 11/15/18 10:14PM CST.
	Click to view more PCCA Bids

	Local Conditions
	Larned, KS Chg Zip Code:  Temp: 37oF Feels Like: 32oF Humid: 79% Dew Pt: 31oF Barom: 30.13 Wind Dir: NNW Cond: N/A Wind Spd: 7 mph Sunrise: 7:18 Sunset: 5:22 As reported at GREAT BEND, KS at 9:00 PM
	View complete Local Weather

	Local Radar
	Larned, KS
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Larned, KS
	Chg Zip: Friday Saturday Sunday Monday Tuesday High: 58°F Low: 29°F Precip: 0% High: 39°F Low: 26°F Precip: 0% High: 38°F Low: 20°F Precip: 0% High: 48°F Low: 22°F Precip: 0% High: 52°F Low: 25°F Precip: 0%
	View complete Local Weather

	Did You Know?
	In 1978 the United States was declared free of hog cholera
	Fact courtesy of the USDA

	*Agronomy
	More

	Announcements

	Futures
	@KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Dec 18 479'0 481'2 479'0 481'0 1'0 480'0 10:02P Mar 19 502'0 503'6 502'0 503'6 0'4 503'2 10:00P May 19 515'0 516'0 515'0 516'0 0'4 515'4 10:01P Jul 19 528'0 528'0 527'4 527'6 0'4 527'2 10:01P Sep 19 541'0 541'0 541'0 541'0 -0'2 541'2 10:01P Dec 19 566'0 567'0 561'2 561'2 -2'2 561'0s 10:01P Mar 20 577'4 578'4 574'4 574'6 -1'4 574'2s 10:01P May 20 583'0 583'0 583'0 583'0 -0'4 582'4s 10:00P Jul 20 578'0 578'0 578'0 578'0 0'0 578'4s 10:01P Sep 20 588'0 0'0 589'4s 10:00P Dec 20 608'0 0'0 601'6s 10:01P Mar 21 630'0 0'0 613'0s 07:00P May 21 613'4 0'0 613'4s 01:20P Jul 21 621'0 0'0 599'0s 01:20P @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 18 367'2 368'4 367'0 368'0 0'4 367'4 10:02P Mar 19 378'0 379'2 377'6 378'6 0'4 378'2 10:02P May 19 385'4 386'4 385'2 386'2 0'4 385'6 10:02P Jul 19 392'2 393'2 392'0 392'6 0'2 392'4 10:02P Sep 19 393'6 394'4 393'4 394'4 0'6 393'6 10:02P Dec 19 398'6 399'6 398'6 399'4 0'4 399'0 10:02P Mar 20 407'6 411'2 407'6 408'2 0'0 407'6s 10:01P May 20 416'2 416'2 413'2 413'2 0'0 413'2s 10:01P Jul 20 418'2 418'2 418'2 418'2 0'2 418'0 10:01P Sep 20 418'0 -0'2 411'6s 10:01P Dec 20 412'2 414'0 411'6 412'0 0'0 412'2s 10:01P Jul 21 430'0 0'0 427'4s 10:01P Dec 21 419'0 419'0 418'4 418'4 1'0 419'0s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 19 889'6 891'6 888'0 889'4 0'6 888'6 10:02P Mar 19 902'6 905'0 901'4 903'0 0'6 902'2 10:02P May 19 916'0 918'0 914'4 916'2 0'6 915'4 10:02P Jul 19 928'4 930'4 927'4 928'6 0'6 928'0 10:02P Aug 19 932'4 934'0 932'4 934'0 1'4 932'4 10:02P Sep 19 934'4 942'0 929'6 932'6 3'0 933'0s 10:02P Nov 19 936'4 939'0 936'4 938'4 1'6 936'6 10:02P Jan 20 947'0 947'0 947'0 947'0 -0'2 947'2 10:02P Mar 20 962'0 962'4 952'6 952'6 0'2 954'6s 09:24P May 20 961'0 -0'2 963'2s 10:02P Jul 20 979'6 983'2 971'6 971'6 0'0 973'4s 10:02P Aug 20 978'6 978'6 978'6 978'6 0'0 973'6s 10:02P Sep 20 907'0 -1'6 967'2s 07:00P Nov 20 972'0 980'2 967'6 967'6 -2'0 970'0s 10:02P Jan 21 970'0 -2'0 970'0s 07:00P Mar 21 970'0 -2'0 970'0s 07:00P May 21 970'0 -2'0 970'0s 07:00P Jul 21 995'0 995'0 995'0 995'0 -2'0 993'0s 07:00P Aug 21 993'0 -2'0 993'0s 01:20P Sep 21 993'0 -2'0 993'0s 01:20P Nov 21 990'0 990'0 990'0 990'0 -2'0 984'4s 07:00P Jul 22 984'4 -2'0 984'4s 01:20P Nov 22 984'4 -2'0 984'4s 01:20P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Nov 18 148.875 149.075 148.575 148.625 - 0.350 148.625s 01:05P Jan 19 146.575 148.075 146.275 147.775 0.875 147.850s 03:22P Mar 19 143.650 144.925 143.100 144.375 0.750 144.550s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 18 114.500 115.450 114.150 115.025 0.550 115.150s 04:09P Feb 19 118.600 119.225 118.075 119.075 0.500 119.100s 04:09P Apr 19 120.475 121.175 120.050 120.925 0.375 120.950s 04:09P My Custom Markets Symbol Open High Low Last Change Close Time More

	CLICK HERE FOR WTI CRUDE FUTURES

	Disclaimer
	Pawnee Co. Cooperative Associations assumes no liability for the use of any information contained herein. Information contained herein was obtained from sources believed to be reliable, but is not guaranteed as to it's accuracy. Neither the information, nor any opinion expressed, constitutes a solicitation to buy or sell any futures contract or option thereon.