Customer Appreciation/Meet & Greet New PCCA Employees
Please join us for a fish fry on Thursday, February 27, 11:30am-1pm at Crop Production! PCCA appreciates each and every patron for their continued business and support! We would also like to take this time to introduce our new employees:

Shane Eck, General Manager
Matt Crotinger, Agronomy Manager
Corey Torrez, Agronomy Salesman
Tommy Prescott, Rig Operator


CONTRACTING FUEL FOR 2025: Red Farm Diesel: $2.95/gallon; Clear Diesel: $3.45/gallon

Agronomy News: Visit with us today to plan your fertilizer program for 2025 & 2026 crops:

Call Matt Crotinger (Agronomy Manager in Larned) 620-910-7744
Call Rick Wilson (Elevator Manager in Dartmouth) 620-564-2773 
Call Corey Torrez (Sales agronomist)  620-910-7025

Grain News:
Cash Bids are now shown in e-trade.  They will still be delayed, but will change during both day and night trading.
Forward Contract Grain - We are offering pricing for NEW CROP  2025- 2026 See local Cash bids
For Details call Larned Office  at : 620-285-2161
NEW CROP  pricing:    - 2025  - 2026
Hedge to arrive contracts being offered. 
 
Moisture Limits:
PCCA will take Milo up to 16 moisture and Corn up to 20 moisture with discount schedules to apply.


 
GRAIN BIDS ARE SUBJECT TO VERIFICATION WITH THE GRAIN DEPARTMENT.
Cash bids are 10 minutes delayed.  Due to the volatility in the grain futures, we will be buying grains only from 8:30am through 1:15 pm of each business day.
 

USDA LDPRATES

Local Cash Bids
Larned Delivery Cash   Basis    
 Wheat Chart CASH    
  Chart NEW CROP 2025    
 Milo Chart CASH MAR FUT    
 Corn Chart CASH MAR FUT    
 Soybeans Chart CASH MAR FUT    
Price as of 02/16/25 10:15PM CST.
Click to view more PCCA Bids

Local Conditions
Larned, KS
Chg Zip Code: 
Temp: 20oF Feels Like: 9oF
Humid: 65% Dew Pt: 10oF
Barom: 30.36 Wind Dir: ESE
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:22 Sunset: 6:16
As reported at GREAT BEND, KS at 9:00 PM
View complete Local Weather

Local Radar
Larned, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Larned, KS
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 32°F
Low: 13°F
Precip: 67%
High: 11°F
Low: -4°F
Precip: 70%
High: 6°F
Low: -8°F
Precip: 0%
High: 10°F
Low: -9°F
Precip: 0%
High: 20°F
Low: -6°F
Precip: 0%
View complete Local Weather

   

Did You Know?

In 1897 the Tea Importation Act was passed; the first U.S. law regulating food products


Fact courtesy of the USDA


 

Customer Appreciation/Meet & Greet New PCCA Employees
Please join us for a fish fry on Thursday, February 27, 11:30am-1pm at Crop Production! PCCA appreciates each and every patron for their continued business and support! We would also like to take this time to introduce our new employees:

Shane Eck, General Manager
Matt Crotinger, Agronomy Manager
Corey Torrez, Agronomy Salesman
Tommy Prescott, Rig Operator


CONTRACTING FUEL FOR 2025: Red Farm Diesel: $2.95/gallon; Clear Diesel: $3.45/gallon

Agronomy News: Visit with us today to plan your fertilizer program for 2025 & 2026 crops:

Call Matt Crotinger (Agronomy Manager in Larned) 620-910-7744
Call Rick Wilson (Elevator Manager in Dartmouth) 620-564-2773 
Call Corey Torrez (Sales agronomist)  620-910-7025

Grain News:
Cash Bids are now shown in e-trade.  They will still be delayed, but will change during both day and night trading.
Forward Contract Grain - We are offering pricing for NEW CROP  2025- 2026 See local Cash bids
For Details call Larned Office  at : 620-285-2161
NEW CROP  pricing:    - 2025  - 2026
Hedge to arrive contracts being offered. 
 
Moisture Limits:
PCCA will take Milo up to 16 moisture and Corn up to 20 moisture with discount schedules to apply.


 
GRAIN BIDS ARE SUBJECT TO VERIFICATION WITH THE GRAIN DEPARTMENT.
Cash bids are 10 minutes delayed.  Due to the volatility in the grain futures, we will be buying grains only from 8:30am through 1:15 pm of each business day.
 

 

Customer Appreciation/Meet & Greet New PCCA Employees
Please join us for a fish fry on Thursday, February 27, 11:30am-1pm at Crop Production! PCCA appreciates each and every patron for their continued business and support! We would also like to take this time to introduce our new employees:

Shane Eck, General Manager
Matt Crotinger, Agronomy Manager
Corey Torrez, Agronomy Salesman
Tommy Prescott, Rig Operator


CONTRACTING FUEL FOR 2025: Red Farm Diesel: $2.95/gallon; Clear Diesel: $3.45/gallon

Agronomy News: Visit with us today to plan your fertilizer program for 2025 & 2026 crops:

Call Matt Crotinger (Agronomy Manager in Larned) 620-910-7744
Call Rick Wilson (Elevator Manager in Dartmouth) 620-564-2773 
Call Corey Torrez (Sales agronomist)  620-910-7025

Grain News:
Cash Bids are now shown in e-trade.  They will still be delayed, but will change during both day and night trading.
Forward Contract Grain - We are offering pricing for NEW CROP  2025- 2026 See local Cash bids
For Details call Larned Office  at : 620-285-2161
NEW CROP  pricing:    - 2025  - 2026
Hedge to arrive contracts being offered. 
 
Moisture Limits:
PCCA will take Milo up to 16 moisture and Corn up to 20 moisture with discount schedules to apply.


 
GRAIN BIDS ARE SUBJECT TO VERIFICATION WITH THE GRAIN DEPARTMENT.
Cash bids are 10 minutes delayed.  Due to the volatility in the grain futures, we will be buying grains only from 8:30am through 1:15 pm of each business day.
 


Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 25 598'0 623'6 597'6 621'2 23'0 621'2s 07:07P Chart for @KW5H
May 25 609'0 635'0 608'6 632'4 23'2 632'6s 04:00P Chart for @KW5K
Jul 25 619'4 644'4 618'6 642'0 23'0 642'4s 09:24P Chart for @KW5N
Sep 25 631'6 656'2 631'4 655'0 23'0 654'6s 07:00A Chart for @KW5U
Dec 25 649'4 673'2 649'0 672'0 22'0 671'4s 09:21P Chart for @KW5Z
Mar 26 665'0 683'0 665'0 683'0 20'6 683'6s 02/14 Chart for @KW6H
May 26 679'0 683'6 679'0 682'4 19'2 686'6s 02/14 Chart for @KW6K
Jul 26 656'0 669'0 656'0 669'0 15'0 668'4s 02/14 Chart for @KW6N
Sep 26 658'0 658'0 658'0 658'0 13'4 667'6s 02/14 Chart for @KW6U
Dec 26 669'0 669'0 669'0 669'0 13'4 676'0s 02/14 Chart for @KW6Z
Mar 27 662'6 13'4 676'4s 02/14 Chart for @KW7H
May 27 673'2 13'4 673'2s 02/14 Chart for @KW7K
Jul 27 648'6 13'4 648'6s 02/14 Chart for @KW7N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 25 496'4 0'0 496'2 07:00P Chart for @C5H
May 25 509'0 0'0 508'6 09:54P Chart for @C5K
Jul 25 511'2 0'0 511'2 04:00P Chart for @C5N
Sep 25 475'2 0'0 475'2 07:40P Chart for @C5U
Dec 25 473'2 0'0 473'0 09:22P Chart for @C5Z
Mar 26 483'6 0'0 483'6 07:00A Chart for @C6H
May 26 489'6 0'0 489'6 07:00A Chart for @C6K
Jul 26 491'6 0'0 491'4 02/14 Chart for @C6N
Sep 26 469'0 0'0 469'2 02/14 Chart for @C6U
Dec 26 466'4 0'0 467'0 04:00P Chart for @C6Z
Mar 27 479'0 0'0 477'4 02/14 Chart for @C7H
May 27 470'0 0'0 482'4 02/14 Chart for @C7K
Jul 27 480'6 0'0 484'4 02/14 Chart for @C7N
Sep 27 470'6 0'0 470'6 02/14 Chart for @C7U
Dec 27 459'6 0'0 460'2 02/14 Chart for @C7Z
Jul 28 477'2 0'0 477'2 02/14 Chart for @C8N
Dec 28 455'0 0'0 457'0 02/14 Chart for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 25 1036'6 0'0 1036'0 09:38P Chart for @S5H
May 25 1053'4 0'0 1052'6 07:30P Chart for @S5K
Jul 25 1069'2 0'0 1068'2 07:36P Chart for @S5N
Aug 25 1066'0 0'0 1065'4 04:48P Chart for @S5Q
Sep 25 1050'2 0'0 1050'0 04:55P Chart for @S5U
Nov 25 1052'4 0'0 1052'0 09:23P Chart for @S5X
Jan 26 1062'4 0'0 1062'4 07:00A Chart for @S6F
Mar 26 1061'2 0'0 1062'0 02/14 Chart for @S6H
May 26 1065'0 0'0 1065'0 02/14 Chart for @S6K
Jul 26 1070'2 0'0 1070'6 02/14 Chart for @S6N
Aug 26 1062'4 0'0 1063'4 02/14 Chart for @S6Q
Sep 26 1042'2 0'0 1043'4 02/14 Chart for @S6U
Nov 26 1039'0 0'0 1039'4 04:00P Chart for @S6X
Jan 27 1029'2 0'0 1049'4 02/14 Chart for @S7F
Mar 27 1050'0 0'0 1050'0 02/14 Chart for @S7H
May 27 1048'2 0'0 1055'0 02/14 Chart for @S7K
Jul 27 1023'0 0'0 1066'0 02/14 Chart for @S7N
Aug 27 1064'6 0'0 1064'6 02/14 Chart for @S7Q
Sep 27 1052'2 0'0 1052'2 02/14 Chart for @S7U
Nov 27 1050'0 0'0 1053'0 02/14 Chart for @S7X
Jul 28 1073'6 0'0 1073'6 02/14 Chart for @S8N
Nov 28 1025'0 0'0 1040'0 02/14 Chart for @S8X
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 25 268.125 269.325 265.925 267.075 - 1.625 266.350s 07:00A Chart for @GF5H
Apr 25 267.975 269.175 266.000 267.075 - 1.550 266.425s 07:00A Chart for @GF5J
May 25 266.150 267.350 264.525 265.550 - 1.300 265.000s 07:00A Chart for @GF5K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 25 199.675 200.075 197.575 197.725 - 1.800 197.750s 07:00A Chart for @LE5G
Apr 25 196.675 197.050 194.000 194.500 - 2.275 194.250s 07:00A Chart for @LE5J
Jun 25 192.450 192.875 190.250 190.700 - 1.975 190.450s 07:00A Chart for @LE5M
My Custom Markets
Symbol Open High Low Last Change Close Time More

   

Disclaimer
Pawnee Co. Cooperative Associations assumes no liability for the use of any information contained herein. Information contained herein was obtained from sources believed to be reliable, but is not guaranteed as to it's accuracy. Neither the information, nor any opinion expressed, constitutes a solicitation to buy or sell any futures contract or option thereon.

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN