Whats happening at PCCA Agronomy News: Visit with us today to plan your fertilizer program for 2017 crops Call Roland at LARNED 620-285-6919 Call Rick at Dartmouth: 620-564-2773  Grain News: Cash Bids are now shown in e-trade.  Will still be delayed but will change during both day and night trading. Forward Contract Grain - We are offering pricing for NEW CROP -2016- 2017 See local Cash bids For Details call KIM BARNES at LARNED OFFICE 620-285-2161    GRAIN BIDS ARE SUBJECT TO VERIFICATION WITH THE GRAIN DEPARTMENT. Cash bids are 10 minute delayed.  Due to the volatility in the grain futures, we will be buying grains only from 8:30am through 1:15 pm of each business day.

	USDA LDPRATES
	Click here to view the Daily LDP Rates.

	Local Cash Bids
	loading... Larned Delivery Cash   Basis      Wheat CASH HARVEST       NEW CROP 18      Milo CASH       NEW CROP      Corn CASH       NEW CROP 2017      Soybeans CASH       NEW CROP
	Price as of 06/26/17 05:13PM CDT.
	Click to view more PCCA Bids

	Local Conditions
	Larned, KS Chg Zip Code:  Temp: 83oF Feels Like: 83oF Humid: 47% Dew Pt: 61oF Barom: 30.02 Wind Dir: SSE Cond: N/A Wind Spd: 5 mph Sunrise: 6:13 Sunset: 9:03 As reported at GREAT BEND, KS at 4:00 PM
	View complete Local Weather

	Local Radar
	Larned, KS
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Larned, KS
	Chg Zip: Monday Tuesday Wednesday Thursday Friday High: 86°F Low: 58°F Precip: 20% High: 88°F Low: 62°F Precip: 20% High: 96°F Low: 72°F Precip: 40% High: 95°F Low: 65°F Precip: 30% High: 85°F Low: 63°F Precip: 60%
	View complete Local Weather

	Did You Know?
	In 1793 the cotton gin was invented
	Fact courtesy of the USDA

	Futures
	@KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Jul 17 461'4 464'4 452'6 454'6 -11'2 453'0s 04:56P Sep 17 480'2 483'0 471'0 473'0 -11'0 471'4s 05:00P Dec 17 501'0 508'2 496'6 499'0 -10'4 497'2s 04:58P Mar 18 519'4 522'2 511'4 512'0 -10'4 511'6s 01:30P May 18 529'6 529'6 521'0 521'0 -10'4 520'6s 03:03P Jul 18 535'4 538'0 527'4 528'4 -10'6 527'2s 01:20P Sep 18 538'0 538'0 535'6 535'6 -10'2 535'4s 01:20P Dec 18 554'0 554'0 554'0 554'0 -11'0 550'4s 01:20P Mar 19 560'0 -11'0 559'0s 01:20P May 19 565'2 -11'0 565'2s 01:20P Jul 19 580'0 -11'0 569'2s 02:30P @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 17 358'4 361'6 357'2 360'0 1'2 359'0s 05:01P Sep 17 366'0 369'4 365'2 368'0 1'6 367'2s 05:01P Dec 17 376'6 379'2 375'0 378'0 1'6 377'0s 04:58P Mar 18 386'0 389'0 385'0 387'6 2'0 387'0s 04:58P May 18 391'4 394'6 391'2 394'0 1'6 393'0s 04:45P Jul 18 398'2 400'6 397'0 399'2 1'6 399'0s 04:58P Sep 18 396'4 397'4 394'0 395'4 1'4 395'0s 01:20P Dec 18 399'0 401'4 396'6 400'4 2'2 399'4s 02:42P Mar 19 403'6 407'6 403'6 407'6 2'0 406'6s 01:20P May 19 412'0 412'0 412'0 412'0 2'2 411'0s 01:20P Jul 19 416'4 416'4 416'4 416'4 2'6 415'2s 01:20P Sep 19 408'2 408'2 408'2 408'2 1'6 403'6s 01:20P Dec 19 403'6 407'6 403'4 407'6 1'4 405'0s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 17 904'0 912'2 903'6 906'2 2'2 906'6s 04:58P Aug 17 908'4 916'2 908'2 911'0 2'6 911'2s 04:58P Sep 17 909'0 916'6 909'0 912'0 3'4 912'4s 04:45P Nov 17 911'0 918'4 910'0 913'0 2'6 913'6s 04:59P Jan 18 921'4 926'2 918'0 921'0 2'6 921'6s 04:58P Mar 18 925'2 932'6 925'0 928'0 2'6 928'4s 01:20P May 18 936'6 938'6 932'0 934'0 3'0 935'0s 04:58P Jul 18 941'2 945'4 938'4 940'2 2'4 941'0s 02:42P Aug 18 939'2 939'2 939'2 939'2 2'2 940'2s 01:20P Sep 18 933'4 933'6 933'0 933'0 2'6 932'6s 01:20P Nov 18 931'6 934'0 927'0 929'0 2'0 929'2s 04:45P Jan 19 953'0 1'6 934'2s 01:20P Mar 19 950'0 1'6 933'6s 01:20P May 19 950'0 1'6 936'0s 01:20P Jul 19 955'4 1'6 939'6s 01:20P Aug 19 950'0 1'6 922'2s 01:20P Sep 19 950'0 1'6 917'6s 01:20P Nov 19 932'0 2'0 922'2s 01:20P Jul 20 965'6 2'0 937'4s 01:20P Nov 20 940'0 2'0 922'0s 01:20P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 17 144.800 149.450 144.125 149.450 4.500 149.450s 04:09P Sep 17 144.400 148.900 143.350 148.900 4.500 148.900s 04:09P Oct 17 142.525 147.200 141.375 147.200 4.500 147.200s 04:09P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 17 119.000 121.650 118.600 121.625 2.275 121.475s 04:10P Aug 17 114.800 118.275 114.575 118.275 3.000 118.275s 04:10P Oct 17 112.000 115.325 111.600 115.125 2.850 115.275s 04:10P My Custom Markets Symbol Open High Low Last Change Close Time More

	CLICK HERE FOR WTI CRUDE FUTURES

	Disclaimer
	Pawnee Co. Cooperative Associations assumes no liability for the use of any information contained herein. Information contained herein was obtained from sources believed to be reliable, but is not guaranteed as to it's accuracy. Neither the information, nor any opinion expressed, constitutes a solicitation to buy or sell any futures contract or option thereon.