Whats happening at PCCA.  PCCA expanding storage bunkers on O road Larned, Kanasas . Grain bunkers to receive CORN and MILO.  Above ground truck scale and scale house ready for this upcoming harvest.  Moisture cap on Corn in place for bunkers.   Elevators in Larned , Garfield , Dartmouth ,  Macksville ready for FALL HARVEST.  Check out our corn moisture chart for 18 to 19 moisutre.  Harvest sooner and at optimal harvest conditions. Agronomy News: Visit with us today to plan your fertilizer program for 2021 - 2022  crops Call Crop Production  LARNED 620-285-6919 Call Rick at Dartmouth: 620-564-2773  Grain News: Cash Bids are now shown in e-trade.  Will still be delayed but will change during both day and night trading. Forward Contract Grain - We are offering pricing for NEW CROP -2020- 2021 See local Cash bids For Details call KIM BARNES at LARNED OFFICE 620-285-2161 WHEAT PRICING : CROP YEAR 2021   2022    HEDGE TO ARRIVE  CONTRACTS BEING OFFERED   Moisture Limits: Your Co-op will take Milo up to 16 moisture and Corn up to 19 moisture with discount schedules to apply.   GRAIN BIDS ARE SUBJECT TO VERIFICATION WITH THE GRAIN DEPARTMENT. Cash bids are 10 minute delayed.  Due to the volatility in the grain futures, we will be buying grains only from 8:30am through 1:15 pm of each business day.

	USDA LDPRATES
	Click here to view the Daily LDP Rates.

	Local Cash Bids
	loading... Larned Delivery Cash   Basis      Wheat CURRENT CASH       NEW CROP 2021       NEW CROP 2022       NEW CROP 2023      Milo CURRENT CASH       NEW CROP 2021      Corn CURRENT CASH       NEW CROP 2021      Soybeans CASH       NEW CROP 2021
	Price as of 01/20/21 03:34AM CST.
	Click to view more PCCA Bids

	Local Conditions
	Larned, KS Chg Zip Code:  Temp: 26oF Feels Like: 15oF Humid: 71% Dew Pt: 18oF Barom: 30.34 Wind Dir: SSW Cond: N/A Wind Spd: 12 mph Sunrise: 7:48 Sunset: 5:44 As reported at GREAT BEND, KS at 3:00 AM
	View complete Local Weather

	Local Radar
	Larned, KS
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Larned, KS
	Chg Zip: Wednesday Thursday Friday Saturday Sunday High: 59°F Low: 20°F Precip: 0% High: 58°F Low: 24°F Precip: 0% High: 47°F Low: 23°F Precip: 0% High: 49°F Low: 28°F Precip: 20% High: 52°F Low: 31°F Precip: 64%
	View complete Local Weather

	Did You Know?
	In 1954 the first spray vaccine was developed to immunize mink against distemper
	Fact courtesy of the USDA

	*Agronomy
	More

	Announcements

	Announcements

	Whats happening at PCCA.  PCCA expanding storage bunkers on O road Larned, Kanasas . Grain bunkers to receive CORN and MILO.  Above ground truck scale and scale house ready for this upcoming harvest.  Moisture cap on Corn in place for bunkers.   Elevators in Larned , Garfield , Dartmouth ,  Macksville ready for FALL HARVEST.  Check out our corn moisture chart for 18 to 19 moisutre.  Harvest sooner and at optimal harvest conditions. Agronomy News: Visit with us today to plan your fertilizer program for 2021 - 2022  crops Call Crop Production  LARNED 620-285-6919 Call Rick at Dartmouth: 620-564-2773  Grain News: Cash Bids are now shown in e-trade.  Will still be delayed but will change during both day and night trading. Forward Contract Grain - We are offering pricing for NEW CROP -2020- 2021 See local Cash bids For Details call KIM BARNES at LARNED OFFICE 620-285-2161 WHEAT PRICING : CROP YEAR 2021   2022    HEDGE TO ARRIVE  CONTRACTS BEING OFFERED   Moisture Limits: Your Co-op will take Milo up to 16 moisture and Corn up to 19 moisture with discount schedules to apply.   GRAIN BIDS ARE SUBJECT TO VERIFICATION WITH THE GRAIN DEPARTMENT. Cash bids are 10 minute delayed.  Due to the volatility in the grain futures, we will be buying grains only from 8:30am through 1:15 pm of each business day.

	Whats happening at PCCA.  PCCA expanding storage bunkers on O road Larned, Kanasas . Grain bunkers to receive CORN and MILO.  Above ground truck scale and scale house ready for this upcoming harvest.  Moisture cap on Corn in place for bunkers.   Elevators in Larned , Garfield , Dartmouth ,  Macksville ready for FALL HARVEST.  Check out our corn moisture chart for 18 to 19 moisutre.  Harvest sooner and at optimal harvest conditions. Agronomy News: Visit with us today to plan your fertilizer program for 2021 - 2022  crops Call Crop Production  LARNED 620-285-6919 Call Rick at Dartmouth: 620-564-2773  Grain News: Cash Bids are now shown in e-trade.  Will still be delayed but will change during both day and night trading. Forward Contract Grain - We are offering pricing for NEW CROP -2020- 2021 See local Cash bids For Details call KIM BARNES at LARNED OFFICE 620-285-2161 WHEAT PRICING : CROP YEAR 2021   2022    HEDGE TO ARRIVE  CONTRACTS BEING OFFERED   Moisture Limits: Your Co-op will take Milo up to 16 moisture and Corn up to 19 moisture with discount schedules to apply.   GRAIN BIDS ARE SUBJECT TO VERIFICATION WITH THE GRAIN DEPARTMENT. Cash bids are 10 minute delayed.  Due to the volatility in the grain futures, we will be buying grains only from 8:30am through 1:15 pm of each business day.

	Whats happening at PCCA.  PCCA expanding storage bunkers on O road Larned, Kanasas . Grain bunkers to receive CORN and MILO.  Above ground truck scale and scale house ready for this upcoming harvest.  Moisture cap on Corn in place for bunkers.   Elevators in Larned , Garfield , Dartmouth ,  Macksville ready for FALL HARVEST.  Check out our corn moisture chart for 18 to 19 moisutre.  Harvest sooner and at optimal harvest conditions. Agronomy News: Visit with us today to plan your fertilizer program for 2021 - 2022  crops Call Crop Production  LARNED 620-285-6919 Call Rick at Dartmouth: 620-564-2773  Grain News: Cash Bids are now shown in e-trade.  Will still be delayed but will change during both day and night trading. Forward Contract Grain - We are offering pricing for NEW CROP -2020- 2021 See local Cash bids For Details call KIM BARNES at LARNED OFFICE 620-285-2161 WHEAT PRICING : CROP YEAR 2021   2022    HEDGE TO ARRIVE  CONTRACTS BEING OFFERED   Moisture Limits: Your Co-op will take Milo up to 16 moisture and Corn up to 19 moisture with discount schedules to apply.   GRAIN BIDS ARE SUBJECT TO VERIFICATION WITH THE GRAIN DEPARTMENT. Cash bids are 10 minute delayed.  Due to the volatility in the grain futures, we will be buying grains only from 8:30am through 1:15 pm of each business day.

	Futures
	@KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Mar 21 645'4 647'6 637'0 638'6 -5'2 644'0 03:23A May 21 648'2 650'4 640'4 642'0 -5'0 647'0 03:23A Jul 21 648'0 650'0 640'2 641'2 -5'0 646'2 03:23A Sep 21 650'6 652'2 643'2 643'2 -6'2 649'4 03:23A Dec 21 654'6 654'6 649'0 649'0 -7'0 656'0 03:23A Mar 22 651'2 651'2 651'2 651'2 -6'0 657'2 03:23A May 22 645'6 645'6 645'6 645'6 1'2 639'2s 03:22A Jul 22 590'2 590'2 590'2 590'2 -9'6 600'0 03:23A Sep 22 585'0 -0'4 597'4s 03:22A Dec 22 610'0 610'0 610'0 610'0 0'2 608'6s 03:22A Mar 23 608'6 0'2 608'6s 03:22A May 23 618'4 -0'2 618'4s 01/19 Jul 23 575'0 -0'2 591'4s 01/19 @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 21 525'0 525'2 517'4 518'4 -7'4 526'0 03:22A May 21 526'4 527'4 519'4 520'4 -7'6 528'2 03:22A Jul 21 524'0 524'0 516'2 516'6 -8'2 525'0 03:22A Sep 21 477'0 477'0 470'4 470'6 -7'0 477'6 03:22A Dec 21 454'0 454'2 448'4 448'4 -6'4 455'0 03:22A Mar 22 460'0 460'2 454'6 455'0 -6'2 461'2 03:22A May 22 462'6 462'6 461'0 461'0 -4'0 465'0 03:23A Jul 22 465'2 465'2 463'2 463'2 -3'6 467'0 03:23A Sep 22 425'2 425'2 425'0 425'0 -1'6 426'6 03:22A Dec 22 411'2 411'2 409'0 409'0 -3'0 412'0 03:22A Mar 23 420'0 421'0 420'0 420'0 2'2 418'6s 03:22A May 23 419'4 2'2 419'4s 03:22A Jul 23 423'6 2'2 424'4s 03:22A Sep 23 405'0 -0'2 414'4s 01/19 Dec 23 410'0 410'0 410'0 410'0 -1'0 411'0 03:22A Jul 24 414'0 4'0 414'0s 03:07A Dec 24 410'0 4'0 412'2s 03:10A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 21 1384'4 1384'4 1356'0 1356'4 -29'2 1385'6 03:22A May 21 1382'2 1382'2 1353'0 1353'4 -29'6 1383'2 03:22A Jul 21 1368'6 1368'6 1339'6 1340'0 -29'2 1369'2 03:22A Aug 21 1327'6 1327'6 1302'6 1302'6 -28'0 1330'6 03:22A Sep 21 1240'2 1240'2 1218'0 1218'6 -21'4 1240'2 03:22A Nov 21 1185'4 1186'4 1171'4 1172'6 -16'0 1188'6 03:22A Jan 22 1179'2 1179'6 1168'0 1168'2 -15'0 1183'2 03:22A Mar 22 1148'6 1150'0 1138'2 1139'2 -13'4 1152'6 03:22A May 22 1137'0 1137'0 1131'4 1131'6 -9'2 1141'0 03:22A Jul 22 1120'0 1120'0 1119'4 1119'4 -11'4 1131'0 03:23A Aug 22 1105'4 -8'2 1112'0s 03:23A Sep 22 1083'2 1083'2 1083'2 1083'2 -5'0 1081'2s 03:14A Nov 22 1052'6 1053'0 1048'0 1048'0 -10'0 1058'0 03:23A Jan 23 1001'6 -1'2 1059'6s 03:14A Mar 23 1040'0 -1'2 1059'2s 03:14A May 23 1025'4 -1'2 1059'2s 03:14A Jul 23 948'0 -1'2 1060'2s 03:14A Aug 23 1056'6 -1'2 1056'6s 03:14A Sep 23 1056'6 -1'2 1056'6s 03:10A Nov 23 1025'4 1025'4 1025'4 1025'4 -1'2 1031'2s 03:14A Jul 24 1031'2 -1'2 1031'2s 01/19 Nov 24 1030'6 -1'2 1030'6s 01/19 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 21 133.875 136.000 133.700 134.200 - 0.175 134.400s 01/19 Mar 21 135.500 138.650 135.375 136.950 0.975 136.800s 01/19 Apr 21 138.000 141.050 137.950 139.875 1.300 139.600s 01/19 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 21 112.925 113.900 112.100 113.250 0.550 113.325s 01/19 Apr 21 118.225 119.725 117.925 119.125 1.150 119.350s 01/19 Jun 21 116.250 117.500 116.150 116.525 0.450 116.725s 01/19 My Custom Markets Symbol Open High Low Last Change Close Time More

	CLICK HERE FOR WTI CRUDE FUTURES

	Disclaimer
	Pawnee Co. Cooperative Associations assumes no liability for the use of any information contained herein. Information contained herein was obtained from sources believed to be reliable, but is not guaranteed as to it's accuracy. Neither the information, nor any opinion expressed, constitutes a solicitation to buy or sell any futures contract or option thereon.