PCCA ECONOMIC IMPACT ON AREA
Total sales from 2001-2023   $1,247,844,365.25
Property tax paid 2001-2023   $3,697,158.22 
(in 2001 $317.66 per day  in 2023 $826.03 per day.)
Saleries paid 2001-2023       $38,796,101.19
If a dollar turned over 1 time or 7 times (economic studies) a huge local impact.
Serving the local Agriculture area since 1905


ATTENTION:

CONTRACTING MARKET WATCH ON FUEL IS CLOSE

CONTRACTING FUEL FOR 2025
We will again be offering pre-pay or booking diesel contracts for 2025.  If we see a cease fire in the Middle East, it will be the time to price.  Price will be for the whole period of March to November.  Minimum contracts of 1,000 gallons.  Larned office staff is ready to take your order.  We are watching this everyday. 
FARM RED DIESELL   $2.80   CLEAR HIGHWAY  $3.30 PER GALLON

We recomend this price. 




**Now Hiring: Dry Fertilizer Plant Operator**

Responsibilities include but not limited to: loading/unloading dry fertilizer; keeping a daily log of all inbound/outbound loads and maintaining a clean and safe working environment.
PCCA offers a great benefit package including: health insurance, short term disability, long term disability,
life insurance, retirement, vacation, and paid overtime.
Please call 620-285-2161, email
brittany@pawneecoop.com, or stop by 103 E. 3rd Street, Larned,
if you have any questions or to fill out an application.


PCCA has become the AgriTech International partner and dealer in the multi-County region selling Pro-Cal and Advance Cal liquid calcium to replace lime to raise soil pH as a foliar feed treatment for all crop ground.

Agronomy News:

Visit with us today to plan your fertilizer program for 2025 & 2026 crops:

Call Jason Rethman (Crop Production Manager in Larned) 620-910-7744
Call Marvin Pipes (Agronomist in Larned) 620-285-1114
Call Rick Wilson (Elevator Manager in Dartmouth) 620-564-2773 


Grain News:
Cash Bids are now shown in e-trade.  They will still be delayed, but will change during both day and night trading.
Forward Contract Grain - We are offering pricing for NEW CROP  2024- 2025  See local Cash bids
For Details call Kim Barnes at Larned office: 620-285-2161
Wheat pricing:  2024 - 2025  - 2026
Hedge to arrive contracts being offered. 
 
Moisture Limits:
PCCA will take Milo up to 16 moisture and Corn up to 20 moisture with discount schedules to apply.


 
GRAIN BIDS ARE SUBJECT TO VERIFICATION WITH THE GRAIN DEPARTMENT.
Cash bids are 10 minutes delayed.  Due to the volatility in the grain futures, we will be buying grains only from 8:30am through 1:15 pm of each business day.
 

USDA LDPRATES

Local Cash Bids
Larned Delivery Cash   Basis    
 Wheat Chart CASH    
  Chart NEW CROP 2025    
 Milo Chart CASH MAR FUT    
 Corn Chart CASH MAR FUT    
 Soybeans Chart CASH    
Price as of 12/03/24 08:41PM CST.
Click to view more PCCA Bids

Local Conditions
Larned, KS
Chg Zip Code: 
Temp: 42oF Feels Like: 38oF
Humid: 68% Dew Pt: 32oF
Barom: 30.17 Wind Dir: SSW
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:36 Sunset: 5:14
As reported at GREAT BEND, KS at 8:00 PM
View complete Local Weather

Local Radar
Larned, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Larned, KS
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 56°F
Low: 32°F
Precip: 0%
High: 37°F
Low: 22°F
Precip: 0%
High: 50°F
Low: 23°F
Precip: 0%
High: 59°F
Low: 30°F
Precip: 0%
High: 60°F
Low: 38°F
Precip: 0%
View complete Local Weather

   

Did You Know?

In 1874 Glidden barbed wire was patented


Fact courtesy of the USDA



Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 24 525'6 525'6 525'6 525'6 1'0 524'6s 08:31P Chart for @KW4Z
Mar 25 542'2 543'4 541'0 542'4 0'6 541'6 08:30P Chart for @KW5H
May 25 549'6 551'0 548'4 551'0 1'4 549'4 08:31P Chart for @KW5K
Jul 25 557'0 557'6 557'0 557'6 1'0 556'6 08:31P Chart for @KW5N
Sep 25 570'4 570'4 570'4 570'4 1'0 569'4 08:31P Chart for @KW5U
Dec 25 587'0 587'0 587'0 587'0 1'0 586'0 08:31P Chart for @KW5Z
Mar 26 603'4 603'4 602'2 602'2 1'4 599'6s 08:31P Chart for @KW6H
May 26 610'4 611'6 604'6 607'4 1'4 606'4s 08:31P Chart for @KW6K
Jul 26 602'0 2'2 597'4s 08:31P Chart for @KW6N
Sep 26 590'0 2'2 567'4s 01:20P Chart for @KW6U
Dec 26 579'4 2'2 579'4s 01:20P Chart for @KW6Z
Mar 27 585'6 2'2 585'6s 01:20P Chart for @KW7H
May 27 582'4 2'2 582'4s 01:20P Chart for @KW7K
Jul 27 558'0 2'2 558'0s 01:20P Chart for @KW7N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 24 423'2 424'0 423'2 424'0 0'6 423'2 08:18P Chart for @C4Z
Mar 25 432'0 432'6 432'0 432'4 0'2 432'2 08:31P Chart for @C5H
May 25 438'0 438'2 437'6 438'0 0'0 438'0 08:31P Chart for @C5K
Jul 25 440'6 441'0 440'4 440'6 0'0 440'6 08:31P Chart for @C5N
Sep 25 427'2 427'2 427'0 427'0 0'0 427'0 08:31P Chart for @C5U
Dec 25 431'2 431'2 430'6 431'0 0'2 430'6 08:31P Chart for @C5Z
Mar 26 442'6 442'6 442'6 442'6 0'4 442'2 08:31P Chart for @C6H
May 26 449'0 0'2 448'6 08:31P Chart for @C6K
Jul 26 452'0 0'0 452'0 08:30P Chart for @C6N
Sep 26 441'4 0'0 441'0 08:30P Chart for @C6U
Dec 26 441'2 441'2 441'2 441'2 -0'4 441'6 08:30P Chart for @C6Z
Jul 27 462'0 0'0 456'6 08:30P Chart for @C7N
Dec 27 440'0 0'0 442'0 08:16P Chart for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 25 991'4 992'0 985'6 986'4 -5'2 991'6 08:31P Chart for @S5F
Mar 25 997'0 997'6 992'0 992'4 -4'6 997'2 08:31P Chart for @S5H
May 25 1009'0 1009'4 1004'0 1004'2 -4'4 1008'6 08:31P Chart for @S5K
Jul 25 1021'0 1021'4 1016'2 1016'2 -4'4 1020'6 08:31P Chart for @S5N
Aug 25 1018'0 1018'0 1013'4 1013'6 -4'2 1018'0 08:31P Chart for @S5Q
Sep 25 1004'6 1004'6 1000'0 1000'0 -4'6 1004'6 08:31P Chart for @S5U
Nov 25 1005'6 1007'2 1001'2 1001'4 -4'6 1006'2 08:31P Chart for @S5X
Jan 26 1013'6 1013'6 1011'4 1011'4 -4'6 1016'2 08:31P Chart for @S6F
Mar 26 1018'4 0'4 1018'0 08:31P Chart for @S6H
May 26 1024'2 0'4 1023'6 08:31P Chart for @S6K
Jul 26 1031'4 0'0 1031'4 08:31P Chart for @S6N
Aug 26 1093'0 0'0 1027'6 08:31P Chart for @S6Q
Sep 26 1021'0 0'0 1016'0 08:30P Chart for @S6U
Nov 26 1013'4 1013'4 1013'4 1013'4 -3'4 1017'0 08:31P Chart for @S6X
Jan 27 1026'6 0'0 1026'6 01:20P Chart for @S7F
Mar 27 1028'0 0'0 1028'0 01:20P Chart for @S7H
May 27 1034'0 0'0 1034'0 01:20P Chart for @S7K
Jul 27 1038'2 0'0 1038'6 08:30P Chart for @S7N
Aug 27 1035'2 0'0 1035'2 01:20P Chart for @S7Q
Sep 27 1022'6 0'0 1022'6 07:00P Chart for @S7U
Nov 27 1025'0 0'0 1026'6 08:30P Chart for @S7X
Jul 28 1048'4 0'0 1048'4 01:20P Chart for @S8N
Nov 28 1032'0 0'0 1032'0 08:30P Chart for @S8X
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 25 257.625 260.600 257.300 259.200 2.450 259.300s 02:30P Chart for @GF5F
Mar 25 256.300 258.575 255.875 257.325 1.725 257.275s 01:05P Chart for @GF5H
Apr 25 257.750 259.600 257.400 258.150 1.150 258.125s 01:05P Chart for @GF5J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 24 187.900 188.775 187.800 188.475 0.950 188.475s 01:05P Chart for @LE4Z
Feb 25 188.100 189.575 188.075 189.075 1.150 189.075s 03:33P Chart for @LE5G
Apr 25 190.250 191.675 190.125 191.150 1.025 191.150s 01:05P Chart for @LE5J
My Custom Markets
Symbol Open High Low Last Change Close Time More

   

Disclaimer
Pawnee Co. Cooperative Associations assumes no liability for the use of any information contained herein. Information contained herein was obtained from sources believed to be reliable, but is not guaranteed as to it's accuracy. Neither the information, nor any opinion expressed, constitutes a solicitation to buy or sell any futures contract or option thereon.

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN