Whats happening at PCCA.  Agronomy News: Visit with us today to plan your fertilizer program for 2021 - 2022  crops Call Crop Production  LARNED 620-285-6919 Call Rick at Dartmouth: 620-564-2773  Grain News: Cash Bids are now shown in e-trade.  Will still be delayed but will change during both day and night trading. Forward Contract Grain - We are offering pricing for NEW CROP -2020- 2021 See local Cash bids For Details call KIM BARNES at LARNED OFFICE 620-285-2161 WHEAT PRICING : CROP YEAR 2021   2022    HEDGE TO ARRIVE  CONTRACTS BEING OFFERED   Moisture Limits: Your Co-op will take Milo up to 16 moisture and Corn up to 19 moisture with discount schedules to apply.   GRAIN BIDS ARE SUBJECT TO VERIFICATION WITH THE GRAIN DEPARTMENT. Cash bids are 10 minute delayed.  Due to the volatility in the grain futures, we will be buying grains only from 8:30am through 1:15 pm of each business day.

	USDA LDPRATES
	Click here to view the Daily LDP Rates.

	Local Cash Bids
	loading... Larned Delivery Cash   Basis      Wheat CURRENT CASH       NEW CROP 2021       NEW CROP 2022       NEW CROP 2023      Milo CURRENT CASH       NEW CROP 2021      Corn CURRENT CASH       NEW CROP 2021      Soybeans CASH       NEW CROP 2021
	Price as of 04/15/21 09:14PM CDT.
	Click to view more PCCA Bids

	Local Conditions
	Larned, KS Chg Zip Code:  Temp: 51oF Feels Like: 51oF Humid: 54% Dew Pt: 35oF Barom: 30.03 Wind Dir: ENE Cond: N/A Wind Spd: 10 mph Sunrise: 6:57 Sunset: 8:12 As reported at GREAT BEND, KS at 8:00 PM
	View complete Local Weather

	Local Radar
	Larned, KS
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Larned, KS
	Chg Zip: Friday Saturday Sunday Monday Tuesday High: 41°F Low: 37°F Precip: 80% High: 51°F Low: 32°F Precip: 0% High: 61°F Low: 28°F Precip: 0% High: 52°F Low: 34°F Precip: 0% High: 51°F Low: 26°F Precip: 71%
	View complete Local Weather

	Did You Know?
	In 1997 "Dolly" was cloned from an udder cell of an adult sheep
	Fact courtesy of the USDA

	*Agronomy
	More

	Announcements

	Announcements

	Whats happening at PCCA.  Agronomy News: Visit with us today to plan your fertilizer program for 2021 - 2022  crops Call Crop Production  LARNED 620-285-6919 Call Rick at Dartmouth: 620-564-2773  Grain News: Cash Bids are now shown in e-trade.  Will still be delayed but will change during both day and night trading. Forward Contract Grain - We are offering pricing for NEW CROP -2020- 2021 See local Cash bids For Details call KIM BARNES at LARNED OFFICE 620-285-2161 WHEAT PRICING : CROP YEAR 2021   2022    HEDGE TO ARRIVE  CONTRACTS BEING OFFERED   Moisture Limits: Your Co-op will take Milo up to 16 moisture and Corn up to 19 moisture with discount schedules to apply.   GRAIN BIDS ARE SUBJECT TO VERIFICATION WITH THE GRAIN DEPARTMENT. Cash bids are 10 minute delayed.  Due to the volatility in the grain futures, we will be buying grains only from 8:30am through 1:15 pm of each business day.

	Whats happening at PCCA.  Agronomy News: Visit with us today to plan your fertilizer program for 2021 - 2022  crops Call Crop Production  LARNED 620-285-6919 Call Rick at Dartmouth: 620-564-2773  Grain News: Cash Bids are now shown in e-trade.  Will still be delayed but will change during both day and night trading. Forward Contract Grain - We are offering pricing for NEW CROP -2020- 2021 See local Cash bids For Details call KIM BARNES at LARNED OFFICE 620-285-2161 WHEAT PRICING : CROP YEAR 2021   2022    HEDGE TO ARRIVE  CONTRACTS BEING OFFERED   Moisture Limits: Your Co-op will take Milo up to 16 moisture and Corn up to 19 moisture with discount schedules to apply.   GRAIN BIDS ARE SUBJECT TO VERIFICATION WITH THE GRAIN DEPARTMENT. Cash bids are 10 minute delayed.  Due to the volatility in the grain futures, we will be buying grains only from 8:30am through 1:15 pm of each business day.

	Whats happening at PCCA.  Agronomy News: Visit with us today to plan your fertilizer program for 2021 - 2022  crops Call Crop Production  LARNED 620-285-6919 Call Rick at Dartmouth: 620-564-2773  Grain News: Cash Bids are now shown in e-trade.  Will still be delayed but will change during both day and night trading. Forward Contract Grain - We are offering pricing for NEW CROP -2020- 2021 See local Cash bids For Details call KIM BARNES at LARNED OFFICE 620-285-2161 WHEAT PRICING : CROP YEAR 2021   2022    HEDGE TO ARRIVE  CONTRACTS BEING OFFERED   Moisture Limits: Your Co-op will take Milo up to 16 moisture and Corn up to 19 moisture with discount schedules to apply.   GRAIN BIDS ARE SUBJECT TO VERIFICATION WITH THE GRAIN DEPARTMENT. Cash bids are 10 minute delayed.  Due to the volatility in the grain futures, we will be buying grains only from 8:30am through 1:15 pm of each business day.

	Whats happening at PCCA.  Agronomy News: Visit with us today to plan your fertilizer program for 2021 - 2022  crops Call Crop Production  LARNED 620-285-6919 Call Rick at Dartmouth: 620-564-2773  Grain News: Cash Bids are now shown in e-trade.  Will still be delayed but will change during both day and night trading. Forward Contract Grain - We are offering pricing for NEW CROP -2020- 2021 See local Cash bids For Details call KIM BARNES at LARNED OFFICE 620-285-2161 WHEAT PRICING : CROP YEAR 2021   2022    HEDGE TO ARRIVE  CONTRACTS BEING OFFERED   Moisture Limits: Your Co-op will take Milo up to 16 moisture and Corn up to 19 moisture with discount schedules to apply.   GRAIN BIDS ARE SUBJECT TO VERIFICATION WITH THE GRAIN DEPARTMENT. Cash bids are 10 minute delayed.  Due to the volatility in the grain futures, we will be buying grains only from 8:30am through 1:15 pm of each business day.

	Futures
	@KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More May 21 607'6 609'0 605'2 606'4 -1'2 607'6 09:03P Jul 21 615'2 616'6 612'6 614'0 -1'2 615'2 09:03P Sep 21 621'0 621'2 618'4 619'4 -1'0 620'4 09:03P Dec 21 628'4 628'4 628'0 628'0 -0'4 628'4 09:03P Mar 22 631'4 639'2 627'6 636'0 1'2 635'4s 09:03P May 22 630'2 630'4 630'2 630'4 1'4 638'4s 09:03P Jul 22 621'0 622'6 609'2 622'6 0'4 621'2s 09:03P Sep 22 619'4 0'6 623'2s 09:02P Dec 22 633'0 633'0 633'0 633'0 0'6 633'6s 09:02P Mar 23 609'0 0'6 638'6s 09:02P May 23 634'0 0'6 634'0s 07:00P Jul 23 584'6 -1'0 588'6s 07:00P @C - CORN - CBOT Month Open High Low Last Change Close Time More May 21 590'4 591'2 588'4 590'2 0'2 590'0 09:03P Jul 21 577'4 578'0 575'4 576'6 0'0 576'6 09:03P Sep 21 530'0 531'2 529'0 531'0 0'4 530'4 09:03P Dec 21 512'0 514'0 511'0 513'6 1'4 512'2 09:03P Mar 22 519'0 520'4 518'0 520'4 1'2 519'2 09:03P May 22 523'0 524'4 522'2 524'4 1'2 523'2 09:03P Jul 22 525'2 526'2 524'0 526'2 1'0 525'2 09:03P Sep 22 485'0 489'0 482'4 484'2 -0'6 484'2s 09:03P Dec 22 470'0 470'0 469'2 469'2 -0'6 470'0 09:03P Mar 23 481'0 481'0 475'0 475'0 -2'0 476'6s 09:01P May 23 468'0 -2'0 480'6s 09:01P Jul 23 487'0 487'0 486'0 486'0 -2'0 482'6s 09:01P Sep 23 406'0 -2'0 460'2s 08:55P Dec 23 443'4 447'6 441'4 444'2 0'4 444'6s 08:52P Jul 24 441'0 0'4 455'6s 07:09P Dec 24 428'0 428'0 427'2 427'2 0'4 431'0s 07:09P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 21 1419'0 1423'4 1418'0 1423'2 5'0 1418'2 09:03P Jul 21 1410'4 1416'0 1410'4 1415'6 4'6 1411'0 09:03P Aug 21 1372'0 1377'2 1371'2 1376'2 3'6 1372'4 09:03P Sep 21 1302'6 1306'6 1302'4 1306'6 3'4 1303'2 09:03P Nov 21 1268'2 1273'2 1266'6 1272'4 3'4 1269'0 09:03P Jan 22 1267'2 1272'0 1266'6 1271'2 3'0 1268'2 09:03P Mar 22 1242'6 1247'0 1241'4 1247'0 4'0 1243'0 09:03P May 22 1236'4 1239'6 1235'4 1239'6 3'2 1236'4 09:03P Jul 22 1231'2 1237'2 1229'6 1235'4 3'2 1235'4s 09:03P Aug 22 1214'4 3'2 1220'0s 09:03P Sep 22 1173'2 1'6 1176'0s 09:03P Nov 22 1149'6 1149'6 1149'6 1149'6 2'2 1147'4 09:03P Jan 23 1147'0 1'4 1151'2s 09:03P Mar 23 1146'0 -0'2 1145'6s 09:03P May 23 1025'4 -0'2 1147'0s 09:03P Jul 23 1128'6 -1'4 1146'6s 09:03P Aug 23 1143'2 -1'4 1143'2s 01:20P Sep 23 1125'4 -1'4 1125'4s 07:00P Nov 23 1080'0 1086'0 1080'0 1086'0 8'2 1087'0s 09:02P Jul 24 1087'0 8'2 1087'0s 07:00P Nov 24 1075'0 1075'0 1075'0 1075'0 8'6 1079'0s 07:00P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 21 141.000 141.700 140.000 140.000 - 1.100 140.050s 01:05P May 21 145.425 146.400 143.675 144.400 - 1.000 144.425s 01:05P Aug 21 156.600 157.425 155.075 155.675 - 1.100 155.600s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 21 122.350 122.350 120.625 121.600 - 0.500 121.600s 01:05P Jun 21 120.250 120.350 118.825 119.675 - 0.400 119.650s 02:51P Aug 21 120.425 120.450 119.025 119.650 - 0.475 119.700s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	CLICK HERE FOR WTI CRUDE FUTURES

	Disclaimer
	Pawnee Co. Cooperative Associations assumes no liability for the use of any information contained herein. Information contained herein was obtained from sources believed to be reliable, but is not guaranteed as to it's accuracy. Neither the information, nor any opinion expressed, constitutes a solicitation to buy or sell any futures contract or option thereon.