Whats happening at PCCA.




Agronomy News:
Visit with us today to plan your fertilizer program for 2022 - 2023  crops

Call Crop Production Derek David LARNED 620-285-6919
Call Rick Wilson at Dartmouth: 620-564-2773 or Call Larned Crop Production Staff

Grain News:
Cash Bids are now shown in e-trade.  Will still be delayed but will change during both day and night trading.
Forward Contract Grain - We are offering pricing for NEW CROP -2023- 2024 See local Cash bids
For Details call KIM BARNES at LARNED OFFICE 620-285-2161
WHEAT PRICING : CROP YEAR 2022   2023 2024
HEDGE TO ARRIVE  CONTRACTS BEING OFFERED
 
Moisture Limits:
Your Co-op will take Milo up to 16 moisture and Corn up to 19 moisture with discount schedules to apply.


 
GRAIN BIDS ARE SUBJECT TO VERIFICATION WITH THE GRAIN DEPARTMENT.
Cash bids are 10 minute delayed.  Due to the volatility in the grain futures, we will be buying grains only from 8:30am through 1:15 pm of each business day.
 

USDA LDPRATES

Local Cash Bids
Larned Delivery Cash   Basis    
 Wheat Chart CASH    
  Chart NEW CROP 2023    
 Milo Chart CASH    
  Chart NEW CROP 2023    
 Corn Chart CASH    
  Chart NEW CROP 2023    
 Soybeans Chart CASH    
  Chart NEW CROP 2023    
Price as of 02/08/23 01:58PM CST.
Click to view more PCCA Bids

Local Conditions
Larned, KS
Chg Zip Code: 
Temp: 48oF Feels Like: 46oF
Humid: 44% Dew Pt: 27oF
Barom: 30.1 Wind Dir: NE
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:33 Sunset: 6:05
As reported at GREAT BEND, KS at 1:00 PM
View complete Local Weather

Local Radar
Larned, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Larned, KS
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 52°F
Low: 19°F
Precip: 0%
High: 47°F
Low: 28°F
Precip: 42%
High: 46°F
Low: 18°F
Precip: 29%
High: 57°F
Low: 19°F
Precip: 0%
High: 58°F
Low: 32°F
Precip: 0%
View complete Local Weather

   

Did You Know?

In 1916 the Federal Farm Loan Act passed


Fact courtesy of the USDA


*Agronomy
 
 
More

Announcements

Announcements

 

Whats happening at PCCA.




Agronomy News:
Visit with us today to plan your fertilizer program for 2022 - 2023  crops

Call Crop Production Derek David LARNED 620-285-6919
Call Rick Wilson at Dartmouth: 620-564-2773 or Call Larned Crop Production Staff

Grain News:
Cash Bids are now shown in e-trade.  Will still be delayed but will change during both day and night trading.
Forward Contract Grain - We are offering pricing for NEW CROP -2023- 2024 See local Cash bids
For Details call KIM BARNES at LARNED OFFICE 620-285-2161
WHEAT PRICING : CROP YEAR 2022   2023 2024
HEDGE TO ARRIVE  CONTRACTS BEING OFFERED
 
Moisture Limits:
Your Co-op will take Milo up to 16 moisture and Corn up to 19 moisture with discount schedules to apply.


 
GRAIN BIDS ARE SUBJECT TO VERIFICATION WITH THE GRAIN DEPARTMENT.
Cash bids are 10 minute delayed.  Due to the volatility in the grain futures, we will be buying grains only from 8:30am through 1:15 pm of each business day.
 

 

Whats happening at PCCA.




Agronomy News:
Visit with us today to plan your fertilizer program for 2022 - 2023  crops

Call Crop Production Derek David LARNED 620-285-6919
Call Rick Wilson at Dartmouth: 620-564-2773 or Call Larned Crop Production Staff

Grain News:
Cash Bids are now shown in e-trade.  Will still be delayed but will change during both day and night trading.
Forward Contract Grain - We are offering pricing for NEW CROP -2023- 2024 See local Cash bids
For Details call KIM BARNES at LARNED OFFICE 620-285-2161
WHEAT PRICING : CROP YEAR 2022   2023 2024
HEDGE TO ARRIVE  CONTRACTS BEING OFFERED
 
Moisture Limits:
Your Co-op will take Milo up to 16 moisture and Corn up to 19 moisture with discount schedules to apply.


 
GRAIN BIDS ARE SUBJECT TO VERIFICATION WITH THE GRAIN DEPARTMENT.
Cash bids are 10 minute delayed.  Due to the volatility in the grain futures, we will be buying grains only from 8:30am through 1:15 pm of each business day.
 

 

Whats happening at PCCA.




Agronomy News:
Visit with us today to plan your fertilizer program for 2022 - 2023  crops

Call Crop Production Derek David LARNED 620-285-6919
Call Rick Wilson at Dartmouth: 620-564-2773 or Call Larned Crop Production Staff

Grain News:
Cash Bids are now shown in e-trade.  Will still be delayed but will change during both day and night trading.
Forward Contract Grain - We are offering pricing for NEW CROP -2023- 2024 See local Cash bids
For Details call KIM BARNES at LARNED OFFICE 620-285-2161
WHEAT PRICING : CROP YEAR 2022   2023 2024
HEDGE TO ARRIVE  CONTRACTS BEING OFFERED
 
Moisture Limits:
Your Co-op will take Milo up to 16 moisture and Corn up to 19 moisture with discount schedules to apply.


 
GRAIN BIDS ARE SUBJECT TO VERIFICATION WITH THE GRAIN DEPARTMENT.
Cash bids are 10 minute delayed.  Due to the volatility in the grain futures, we will be buying grains only from 8:30am through 1:15 pm of each business day.
 

 

Whats happening at PCCA.




Agronomy News:
Visit with us today to plan your fertilizer program for 2022 - 2023  crops

Call Crop Production Derek David LARNED 620-285-6919
Call Rick Wilson at Dartmouth: 620-564-2773 or Call Larned Crop Production Staff

Grain News:
Cash Bids are now shown in e-trade.  Will still be delayed but will change during both day and night trading.
Forward Contract Grain - We are offering pricing for NEW CROP -2023- 2024 See local Cash bids
For Details call KIM BARNES at LARNED OFFICE 620-285-2161
WHEAT PRICING : CROP YEAR 2022   2023 2024
HEDGE TO ARRIVE  CONTRACTS BEING OFFERED
 
Moisture Limits:
Your Co-op will take Milo up to 16 moisture and Corn up to 19 moisture with discount schedules to apply.


 
GRAIN BIDS ARE SUBJECT TO VERIFICATION WITH THE GRAIN DEPARTMENT.
Cash bids are 10 minute delayed.  Due to the volatility in the grain futures, we will be buying grains only from 8:30am through 1:15 pm of each business day.
 

 

Whats happening at PCCA.




Agronomy News:
Visit with us today to plan your fertilizer program for 2022 - 2023  crops

Call Crop Production Derek David LARNED 620-285-6919
Call Rick Wilson at Dartmouth: 620-564-2773 or Call Larned Crop Production Staff

Grain News:
Cash Bids are now shown in e-trade.  Will still be delayed but will change during both day and night trading.
Forward Contract Grain - We are offering pricing for NEW CROP -2023- 2024 See local Cash bids
For Details call KIM BARNES at LARNED OFFICE 620-285-2161
WHEAT PRICING : CROP YEAR 2022   2023 2024
HEDGE TO ARRIVE  CONTRACTS BEING OFFERED
 
Moisture Limits:
Your Co-op will take Milo up to 16 moisture and Corn up to 19 moisture with discount schedules to apply.


 
GRAIN BIDS ARE SUBJECT TO VERIFICATION WITH THE GRAIN DEPARTMENT.
Cash bids are 10 minute delayed.  Due to the volatility in the grain futures, we will be buying grains only from 8:30am through 1:15 pm of each business day.
 

 

Whats happening at PCCA.




Agronomy News:
Visit with us today to plan your fertilizer program for 2022 - 2023  crops

Call Crop Production Derek David LARNED 620-285-6919
Call Rick Wilson at Dartmouth: 620-564-2773 or Call Larned Crop Production Staff

Grain News:
Cash Bids are now shown in e-trade.  Will still be delayed but will change during both day and night trading.
Forward Contract Grain - We are offering pricing for NEW CROP -2023- 2024 See local Cash bids
For Details call KIM BARNES at LARNED OFFICE 620-285-2161
WHEAT PRICING : CROP YEAR 2022   2023 2024
HEDGE TO ARRIVE  CONTRACTS BEING OFFERED
 
Moisture Limits:
Your Co-op will take Milo up to 16 moisture and Corn up to 19 moisture with discount schedules to apply.


 
GRAIN BIDS ARE SUBJECT TO VERIFICATION WITH THE GRAIN DEPARTMENT.
Cash bids are 10 minute delayed.  Due to the volatility in the grain futures, we will be buying grains only from 8:30am through 1:15 pm of each business day.
 

 

Whats happening at PCCA.




Agronomy News:
Visit with us today to plan your fertilizer program for 2022 - 2023  crops

Call Crop Production Derek David LARNED 620-285-6919
Call Rick Wilson at Dartmouth: 620-564-2773 or Call Larned Crop Production Staff

Grain News:
Cash Bids are now shown in e-trade.  Will still be delayed but will change during both day and night trading.
Forward Contract Grain - We are offering pricing for NEW CROP -2023- 2024 See local Cash bids
For Details call KIM BARNES at LARNED OFFICE 620-285-2161
WHEAT PRICING : CROP YEAR 2022   2023 2024
HEDGE TO ARRIVE  CONTRACTS BEING OFFERED
 
Moisture Limits:
Your Co-op will take Milo up to 16 moisture and Corn up to 19 moisture with discount schedules to apply.


 
GRAIN BIDS ARE SUBJECT TO VERIFICATION WITH THE GRAIN DEPARTMENT.
Cash bids are 10 minute delayed.  Due to the volatility in the grain futures, we will be buying grains only from 8:30am through 1:15 pm of each business day.
 


Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 23 885'0 898'4 883'2 896'4 10'2 896'0s 01:30P Chart for @KW3H
May 23 874'0 885'0 870'2 883'4 8'6 883'4s 01:30P Chart for @KW3K
Jul 23 861'2 870'6 857'6 870'0 6'6 870'0s 01:30P Chart for @KW3N
Sep 23 861'0 869'2 856'2 867'4 6'4 868'2s 01:20P Chart for @KW3U
Dec 23 865'0 872'0 859'2 870'6 6'4 871'0s 01:20P Chart for @KW3Z
Mar 24 859'4 870'2 859'0 870'2 6'2 868'6s 01:20P Chart for @KW4H
May 24 852'4 852'4 852'4 852'4 5'6 860'6s 01:20P Chart for @KW4K
Jul 24 820'2 825'0 820'2 825'0 9'0 827'0s 01:30P Chart for @KW4N
Sep 24 819'4 9'0 823'6s 01:20P Chart for @KW4U
Dec 24 820'0 9'0 823'4s 01:20P Chart for @KW4Z
Mar 25 784'6 9'0 784'6s 01:20P Chart for @KW5H
May 25 755'0 9'0 755'0s 01:20P Chart for @KW5K
Jul 25 727'0 -0'4 744'4s 01:30P Chart for @KW5N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 23 673'6 679'4 672'6 678'4 4'4 678'4s 01:30P Chart for @C3H
May 23 672'4 677'0 671'4 676'0 3'2 676'2s 01:30P Chart for @C3K
Jul 23 661'6 666'0 661'0 665'0 2'6 665'2s 01:30P Chart for @C3N
Sep 23 607'0 610'6 605'6 610'0 2'2 610'2s 01:30P Chart for @C3U
Dec 23 593'0 596'0 591'4 595'6 2'0 595'4s 01:30P Chart for @C3Z
Mar 24 600'0 602'4 598'4 602'2 2'0 602'4s 01:30P Chart for @C4H
May 24 603'2 606'0 602'0 606'0 2'0 605'6s 01:20P Chart for @C4K
Jul 24 602'0 605'0 601'4 604'4 2'2 605'0s 01:20P Chart for @C4N
Sep 24 561'4 563'4 561'4 563'0 1'4 563'6s 01:20P Chart for @C4U
Dec 24 550'0 552'4 549'6 552'0 1'6 552'2s 01:30P Chart for @C4Z
Mar 25 556'0 0'4 557'6s 01:20P Chart for @C5H
May 25 559'2 0'6 559'2s 01:20P Chart for @C5K
Jul 25 560'0 0'0 558'6s 01:20P Chart for @C5N
Sep 25 523'0 0'0 523'0s 01:20P Chart for @C5U
Dec 25 502'4 503'4 501'0 503'4 1'6 503'6s 01:20P Chart for @C5Z
Jul 26 509'2 1'6 509'2s 01:20P Chart for @C6N
Dec 26 477'0 1'6 476'2s 01:20P Chart for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 23 1516'0 1527'6 1505'6 1519'6 4'4 1519'6s 01:30P Chart for @S3H
May 23 1510'4 1522'0 1500'2 1512'6 3'4 1513'6s 01:30P Chart for @S3K
Jul 23 1503'4 1514'2 1493'0 1505'0 1'6 1506'0s 01:30P Chart for @S3N
Aug 23 1471'2 1476'4 1457'2 1467'0 0'2 1468'2s 01:30P Chart for @S3Q
Sep 23 1402'0 1407'2 1390'4 1399'2 0'4 1400'2s 01:20P Chart for @S3U
Nov 23 1370'0 1376'4 1359'6 1370'2 0'2 1370'6s 01:30P Chart for @S3X
Jan 24 1376'2 1381'4 1365'4 1374'0 0'0 1375'0s 01:30P Chart for @S4F
Mar 24 1368'6 1372'4 1357'2 1364'2 -1'4 1365'0s 01:30P Chart for @S4H
May 24 1365'4 1368'4 1353'4 1359'6 -3'0 1359'6s 01:22P Chart for @S4K
Jul 24 1367'4 1367'4 1358'6 1358'6 -3'2 1359'2s 01:20P Chart for @S4N
Aug 24 1280'0 -3'2 1346'0s 01:20P Chart for @S4Q
Sep 24 1316'2 -3'2 1313'6s 01:30P Chart for @S4U
Nov 24 1299'4 1299'4 1288'4 1294'0 0'0 1295'6s 01:30P Chart for @S4X
Jan 25 1300'4 0'0 1296'2s 01:20P Chart for @S5F
Mar 25 1287'4 0'0 1287'4s 01:20P Chart for @S5H
May 25 1282'6 0'0 1282'6s 01:20P Chart for @S5K
Jul 25 1285'0 0'0 1292'2s 01:20P Chart for @S5N
Aug 25 1281'4 0'0 1281'4s 01:20P Chart for @S5Q
Sep 25 1261'2 0'0 1261'2s 01:20P Chart for @S5U
Nov 25 1233'4 1234'0 1225'0 1230'0 -5'0 1228'4s 01:30P Chart for @S5X
Jul 26 1224'4 -5'0 1224'4s 01:20P Chart for @S6N
Nov 26 1191'6 -5'0 1194'6s 01:30P Chart for @S6X
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 23 186.775 187.625 186.275 186.525 - 0.750 186.450s 01:05P Chart for @GF3H
Apr 23 191.000 191.625 190.650 190.775 - 0.625 190.725s 01:05P Chart for @GF3J
May 23 194.500 195.275 194.150 194.425 - 0.375 194.425s 01:05P Chart for @GF3K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 23 160.750 161.500 160.300 160.875 0.225 160.800s 01:05P Chart for @LE3G
Apr 23 163.675 164.225 163.150 163.750 0.100 163.700s 01:05P Chart for @LE3J
Jun 23 159.800 160.400 159.525 159.900 - 0.025 159.775s 01:05P Chart for @LE3M
My Custom Markets
Symbol Open High Low Last Change Close Time More

   

Disclaimer
Pawnee Co. Cooperative Associations assumes no liability for the use of any information contained herein. Information contained herein was obtained from sources believed to be reliable, but is not guaranteed as to it's accuracy. Neither the information, nor any opinion expressed, constitutes a solicitation to buy or sell any futures contract or option thereon.

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN