Weather Futures Markets Quotes Charts Portfolio Grain Market News Markets Page
                

  


                 
 
Whats happening at PCCA

Order and book your Seed Wheat for the upcoming planting season.  Call BJ or Rick today.
625-285-6919
 Visit with us today to plan your fertilizer program for   2015 crops
Call Roland at
LARNED 620-285-6919
Call Rick at
Dartmouth: 620-564-2773 


World wide wheat sowings for 2015  harvest  will hit a 17- year high  according to news released today from International Grains Council              Agri Money web site.

Special Notice: Cash Bids are now shown in e-trade.  Will still be delayed but will change during both day and night trading.
Forward Contract Grain
We are offering pricing for 
NEW CROP -2014- 2015

See local Cash bids
 For Details call KIM BARNES 
LARNED OFFICE 620-285-2161 

 AG LINKS  (HOME PAGE)
COMMODITY NEWS

Weather Outlook:
 

 

Local Cash Bids
Larned Delivery Cash   Basis    
 Wheat Chart CASH    
  Chart MACKSVILLE    
  Chart JULY 2015    
  Chart JULY 2016    
 Milo Chart CASH    
 Corn Chart CASH    
  Chart NEW CROP 15    
 Soybeans Chart CASH    
  Chart NEW CROP 15    
Price as of 10/22/14 09:17PM CDT.
Click to view more PCCA Bids

 

GRAIN BIDS ARE SUBJECT
TO VERIFICATION WITH
THE GRAIN DEPARTMENT.
Cash bids are 10 minute delayed.
Due to the volatility in the grain futures,
we will be buying grains only from 8:30am
through 1:15 pm of each business day.

Proud to be a member of the
Larned Chamber of Commerce

Great Bend Chamber of Commerce


For questions or comments regarding our website,
please e-mail :
kimb@pawneecoop.com

Copyright
© 1999 Pawnee County Cooperative Assn.
All rights reserved.

 

Local Conditions
Larned, KS
Chg Zip Code: 
Temp: 63oF Feels Like: 63oF
Humid: 77% Dew Pt: 55oF
Barom: 30.06 Wind Dir: S
Cond: N/A Wind Spd: 14 mph
Sunrise: 7:52 Sunset: 6:46
As reported at GREAT BEND, KS at 8:00 PM
 
Local Radar
Larned, KS
Radar
 
Local Forecast
Larned, KS

Thursday

Friday

Saturday

Sunday

Monday
High: 74°F
Low: 51°F
Precip: 20%
High: 84°F
Low: 52°F
Precip: 0%
High: 81°F
Low: 48°F
Precip: 0%
High: 83°F
Low: 56°F
Precip: 0%
High: 72°F
Low: 50°F
Precip: 0%
View complete Local Weather

Intraday Commodities
@CZ4

My Market Watch
Click Here to Customize
Commodities
C4Z 352'2 -3'0
S4X 960'0 -1'4
W4Z 522'0 3'0
O4Z 338'0 3'0
Stocks
MSFT 44.3800 -0.5000
WMT 76.0300 0.0100
XOM 93.130000 -0.520000
TWX 76.5700 -0.6500



Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED WINTER WHEAT (KW4Z)
Exchange:  KCBT
Last Trade:  605'0
Change:  3'0
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  11,008
Open: 
Settle:  605'2s
Prev:  602'2
Contract High: 
Contract Low: 
Updated:  Oct-22-2014
1:30:00PM
Delay Time:  10 Minutes



 

Our Mission

Pawnee County Coop will deliver value to our customers by providing agricultural marketing, technological information and services based on sound cooperative practices while operating as a profitable business.

Our Vision

To equip our agribusiness members with innovative, progressive ideas and information for them to make future advancements in agriculture to compete in the global market place.

Pawnee Co. Cooperative Association
P. O. Box 50
103 East Third
Larned, KS  67550

620-285-2161

e-mail:  kimb@pawneecoop.com

 

Disclaimer
Pawnee Co. Cooperative Associations assumes no liability for the use of any information contained herein. Information contained herein was obtained from sources believed to be reliable, but is not guaranteed as to it's accuracy. Neither the information, nor any opinion expressed, constitutes a solicitation to buy or sell any futures contract or option thereon.

Did You Know?

In 1892 viruses were discovered


Fact courtesy of the USDA


Futures
KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 14 605'0 3'0 605'2s 01:30P Chart for KW4Z
Mar 15 602'0 2'4 606'2s 01:30P Chart for KW5H
May 15 599'6 2'4 605'0s 01:30P Chart for KW5K
Jul 15 601'2 601'2 601'2 601'2 1'2 597'0s 01:30P Chart for KW5N
Sep 15 604'0 2'0 608'4s 01:30P Chart for KW5U
Dec 15 612'0 2'6 626'0s 01:30P Chart for KW5Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 14 604'0 604'2 602'2 602'4 -2'6 605'2 09:04P Chart for @KW4Z
Mar 15 604'2 604'2 604'2 604'2 -2'0 606'2 09:03P Chart for @KW5H
May 15 603'0 603'0 602'2 602'6 -2'2 605'0 09:03P Chart for @KW5K
Jul 15 595'2 595'2 595'0 595'0 -2'0 597'0 09:03P Chart for @KW5N
Sep 15 608'0 614'4 608'0 609'2 2'0 608'4s 09:03P Chart for @KW5U
Dec 15 624'6 630'4 621'0 625'6 2'6 626'0s 07:09P Chart for @KW5Z
Mar 16 598'6 2'6 633'6s 07:09P Chart for @KW6H
May 16 590'0 2'6 632'2s 07:00P Chart for @KW6K
Jul 16 600'0 2'0 607'6s 07:00P Chart for @KW6N
Sep 16 589'0 2'0 613'2s 07:00P Chart for @KW6U
Dec 16 600'0 2'0 619'2s 07:00P Chart for @KW6Z
Mar 17 619'2 2'0 619'2s 01:30P Chart for @KW7H
May 17 619'2 2'0 619'2s 01:30P Chart for @KW7K
Jul 17 607'6 0'0 607'6s 01:30P Chart for @KW7N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 352'0 353'0 351'4 352'4 -0'4 353'0 09:05P Chart for @C4Z
Mar 15 366'0 367'0 365'4 366'6 -0'2 367'0 09:05P Chart for @C5H
May 15 374'6 375'6 374'4 375'2 -0'6 376'0 09:05P Chart for @C5K
Jul 15 382'2 382'6 381'6 382'0 -1'2 383'2 09:05P Chart for @C5N
Sep 15 388'4 390'0 388'4 390'0 -0'2 390'2 09:05P Chart for @C5U
Dec 15 398'0 399'2 397'6 399'2 0'2 399'0 09:01P Chart for @C5Z
Mar 16 408'2 407'6 Chart for @C6H
May 16 413'0 414'0 413'0 414'0 -0'4 414'4 09:01P Chart for @C6K
Jul 16 424'2 424'2 418'4 420'0 -2'0 418'4s 09:01P Chart for @C6N
Sep 16 414'6 -3'4 413'6s 08:54P Chart for @C6U
Dec 16 411'2 411'4 Chart for @C6Z
Jul 17 425'0 -3'6 429'4s 07:00P Chart for @C7N
Dec 17 419'6 424'6 419'6 421'6 -3'0 415'2s 07:00P Chart for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 960'6 961'6 956'0 961'6 -1'0 962'6 09:05P Chart for @S4X
Jan 15 967'6 968'6 963'0 968'0 -1'6 969'6 09:06P Chart for @S5F
Mar 15 975'0 976'0 970'4 976'0 -1'0 977'0 09:05P Chart for @S5H
May 15 982'0 983'0 978'6 982'2 -2'4 984'6 09:05P Chart for @S5K
Jul 15 988'6 991'0 985'2 991'0 0'0 991'0 09:05P Chart for @S5N
Aug 15 1000'6 992'2 Chart for @S5Q
Sep 15 988'6 996'0 980'2 980'2 -1'2 980'6s 09:00P Chart for @S5U
Nov 15 970'4 973'0 969'0 973'0 -1'2 974'2 09:04P Chart for @S5X
Jan 16 980'6 990'6 980'4 980'4 -1'2 979'4s 09:00P Chart for @S6F
Mar 16 982'0 982'0 982'0 982'0 -2'6 984'6 09:00P Chart for @S6H
May 16 992'0 992'0 992'0 992'0 0'2 989'4s 09:00P Chart for @S6K
Jul 16 990'6 990'6 990'6 990'6 -5'0 995'6 09:00P Chart for @S6N
Aug 16 988'6 0'6 995'2s 07:01P Chart for @S6Q
Sep 16 975'0 3'2 976'2s 08:52P Chart for @S6U
Nov 16 970'0 970'2 970'0 970'0 -1'4 971'4 09:00P Chart for @S6X
Jul 17 984'2 6'4 993'4s 09:00P Chart for @S7N
Nov 17 974'2 977'6 974'2 975'6 6'6 967'6s 08:52P Chart for @S7X
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 239.500 239.800 239.450 239.450 0.500 239.450s 01:10P Chart for FC4V
Nov 14 235.200 235.200 235.175 235.175 1.250 235.175s 01:10P Chart for FC4X
Jan 15 229.275 229.700 229.275 229.275 1.025 229.275s 01:10P Chart for FC5F
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 167.500 168.050 167.300 168.050 1.500 168.050s 01:10P Chart for LC4V
Dec 14 167.800 168.400 167.700 168.050 1.050 168.100s 01:10P Chart for LC4Z
Feb 15 166.800 167.650 166.800 167.650 1.575 167.625s 01:10P Chart for LC5G
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Dec 14 16570.00 16570.00 16385.00 16385.00 - 122.00 16425.00s 03:16P Chart for DJ4Z
Mar 15 16600.00 - 127.00 16348.00s 03:16P Chart for DJ5H
Jun 15 16262.00 - 127.00 16262.00s 03:16P Chart for DJ5M
ND - NASDAQ 100 INDEX - CME
Month Open High Low Last Change Close Time More
Dec 14 3972.00 3980.00 3938.00 3947.50 - 22.25 3949.25s 03:23P Chart for ND4Z
Mar 15 4023.00 - 22.50 3942.00s 03:23P Chart for ND5H
Jun 15 3930.00 - 22.50 3930.00s 03:23P Chart for ND5M
My Custom Markets
Symbol Open High Low Last Change Close Time More

   

Announcements

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN