Whats happening at PCCA CARDTROLL IN LARNED IS OPERATIONAL WE THANK YOU FOR YOUR PATIENCE DURING CHANGE OVER. WE APPRECIATE YOUR BUSINESS. Agronomy News: Visit with us today to plan your fertilizer program for 2019 crops Call Roland at LARNED 620-285-6919 Call Rick at Dartmouth: 620-564-2773  Grain News: Cash Bids are now shown in e-trade.  Will still be delayed but will change during both day and night trading. Forward Contract Grain - We are offering pricing for NEW CROP -2018- 2019 See local Cash bids For Details call KIM BARNES at LARNED OFFICE 620-285-2161 Moisture Limits: Your Co-op will take Milo up to 16 moisture and Corn up to 18 moisture with discount schedules to apply.   GRAIN BIDS ARE SUBJECT TO VERIFICATION WITH THE GRAIN DEPARTMENT. Cash bids are 10 minute delayed.  Due to the volatility in the grain futures, we will be buying grains only from 8:30am through 1:15 pm of each business day.

	USDA LDPRATES
	Click here to view the Daily LDP Rates.

	Local Cash Bids
	loading... Larned Delivery Cash   Basis      Wheat CURRENT CASH/       NEW CROP 2019      Milo CURRENT CASH       NEW CORN 2019      Corn CURRENT       NEW CORN 2019      Soybeans CURRENT       NEW CROP 2019
	Price as of 12/16/18 08:29PM CST.
	Click to view more PCCA Bids

	Local Conditions
	Larned, KS Chg Zip Code:  Temp: 32oF Feels Like: 32oF Humid: 79% Dew Pt: 26oF Barom: 30.39 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 7:46 Sunset: 5:16 As reported at GREAT BEND, KS at 8:00 PM
	View complete Local Weather

	Local Radar
	Larned, KS
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Larned, KS
	Chg Zip: Monday Tuesday Wednesday Thursday Friday High: 55°F Low: 25°F Precip: 0% High: 52°F Low: 32°F Precip: 0% High: 56°F Low: 29°F Precip: 0% High: 51°F Low: 34°F Precip: 0% High: 57°F Low: 26°F Precip: 0%
	View complete Local Weather

	Did You Know?
	In 1849 mixed chemical fertilizers were first sold commercially
	Fact courtesy of the USDA

	*Agronomy
	More

	Announcements

	Futures
	@KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Mar 19 518'0 520'4 518'0 520'4 2'2 518'2 08:14P May 19 529'0 531'6 529'0 530'4 1'2 529'2 08:14P Jul 19 538'6 541'6 538'6 541'4 3'0 538'4 08:14P Sep 19 548'4 554'4 547'6 550'0 -1'2 550'0s 08:10P Dec 19 565'0 565'0 565'0 565'0 -1'4 566'4 08:10P Mar 20 575'4 579'6 575'0 578'6 -1'0 577'2s 08:10P May 20 581'6 -1'4 582'0s 08:05P Jul 20 582'0 -0'4 579'6s 08:10P Sep 20 591'4 -0'4 592'2s 07:00P Dec 20 610'0 -0'6 607'4s 07:00P Mar 21 630'0 -0'6 618'2s 12/14 May 21 618'6 -0'6 618'6s 07:00P Jul 21 621'0 -0'6 604'2s 08:05P @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 19 384'2 385'4 383'4 385'0 0'2 384'6 08:17P May 19 391'6 393'0 391'2 393'0 0'6 392'2 08:17P Jul 19 398'2 399'2 397'4 399'0 0'2 398'6 08:17P Sep 19 399'2 399'6 398'6 399'6 -0'2 400'0 08:17P Dec 19 403'0 404'4 403'0 404'2 0'4 403'6 08:17P Mar 20 412'2 413'2 411'6 413'2 0'4 412'6 08:17P May 20 417'0 419'2 417'0 417'6 0'0 417'6s 08:17P Jul 20 421'2 423'0 421'2 423'0 0'6 422'2 08:17P Sep 20 412'2 -0'2 414'6s 08:04P Dec 20 415'0 416'0 415'0 416'0 0'2 415'6 08:08P Mar 21 415'6 415'6s May 21 415'6 415'6s Jul 21 430'0 0'0 431'2s 08:02P Sep 21 431'2 431'2s Dec 21 419'0 -0'4 419'0s 08:02P Jul 22 419'0 419'0s Dec 22 419'0 419'0s @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 19 900'6 909'2 900'2 908'2 7'6 900'4 08:18P Mar 19 913'6 922'2 913'2 921'0 7'2 913'6 08:18P May 19 926'6 935'4 926'6 934'4 7'4 927'0 08:18P Jul 19 938'6 947'0 938'6 946'0 7'2 938'6 08:18P Aug 19 943'6 949'0 943'6 949'0 6'0 943'0 08:18P Sep 19 946'6 946'6 946'6 946'6 2'2 944'4 08:18P Nov 19 950'2 958'0 950'2 957'4 6'4 951'0 08:18P Jan 20 965'0 965'0 965'0 965'0 5'2 959'6 08:14P Mar 20 972'4 972'6 967'2 967'2 -4'2 967'0s 08:13P May 20 973'4 979'6 973'4 979'6 -4'4 973'6s 08:16P Jul 20 987'0 987'0 984'6 984'6 -4'6 981'6s 08:12P Aug 20 988'0 -5'2 980'0s 08:13P Sep 20 980'0 980'0 980'0 980'0 -4'4 975'0s 08:04P Nov 20 971'2 977'0 971'2 977'0 5'6 971'2 08:12P Jan 21 973'2 -4'6 973'2s 08:04P Mar 21 973'2 -4'6 973'2s 08:04P May 21 973'2 -4'6 973'2s 08:04P Jul 21 1000'0 -4'6 990'6s 08:04P Aug 21 990'6 -4'6 990'6s 12/14 Sep 21 990'6 -4'6 990'6s 07:00P Nov 21 988'2 -4'6 980'2s 08:04P Jul 22 980'2 -4'6 980'2s 12/14 Nov 22 980'2 -4'6 980'2s 12/14 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 19 147.775 148.250 147.200 147.425 - 0.400 147.575s 12/14 Mar 19 145.800 146.325 145.375 145.600 - 0.150 145.775s 12/14 Apr 19 146.250 146.725 145.875 146.075 - 0.250 146.250s 12/14 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 18 119.125 119.850 119.100 119.750 0.125 119.575s 12/14 Feb 19 122.550 123.225 122.225 122.550 - 0.450 122.400s 12/14 Apr 19 124.525 125.125 124.275 124.600 - 0.300 124.500s 12/14 My Custom Markets Symbol Open High Low Last Change Close Time More

	CLICK HERE FOR WTI CRUDE FUTURES

	Disclaimer
	Pawnee Co. Cooperative Associations assumes no liability for the use of any information contained herein. Information contained herein was obtained from sources believed to be reliable, but is not guaranteed as to it's accuracy. Neither the information, nor any opinion expressed, constitutes a solicitation to buy or sell any futures contract or option thereon.