Weather Futures Markets Quotes Charts Portfolio Grain Market News Markets Page
                

  


                 
 
Whats happening at PCCA

Order and book your Seed Wheat for the upcoming planting season.  Call BJ or Rick today.
625-285-6919

Up to 50% of your nitrogen can be lost to volatization, leaching and denitrification, even when applied through a pivot this summer. We recommend Nutri-Sphere-N NItrogen Fertilizer Manager to help protect your nitrogen  and give your fall crops the nutrients it needs.
 
 Visit with us today to plan your fertilizer program for 2014  2015 crops
Call Roland at
LARNED 620-285-6919
Call Rick at
Dartmouth: 620-564-2773 


Special Notice: Cash Bids are now shown in e-trade.  Will still be delayed but will change during both day and night trading.
Forward Contract Grain
We are offering pricing for 
NEW CROP -2014- 2015

See local Cash bids
 For Details call KIM BARNES 
LARNED OFFICE 620-285-2161 

 AG LINKS  (HOME PAGE)
COMMODITY NEWS

Weather Outlook:
 

 

Local Cash Bids
Larned Delivery Cash   Basis    
 Wheat Chart CURRENT    
  Chart MACKSVILLE    
  Chart JULY 2015    
  Chart JULY 2016    
 Milo Chart CURRENT    
  Chart NEW CROP 2014    
 Corn Chart CURRENT    
  Chart NEW CROP    
 Soybeans Chart CURRENT    
  Chart NEW CROP 2014    
Price as of 08/27/14 09:51AM CDT.
Click to view more PCCA Bids

 

GRAIN BIDS ARE SUBJECT
TO VERIFICATION WITH
THE GRAIN DEPARTMENT.
Cash bids are 10 minute delayed.
Due to the volatility in the grain futures,
we will be buying grains only from 8:30am
through 1:15 pm of each business day.

Proud to be a member of the
Larned Chamber of Commerce

Great Bend Chamber of Commerce


For questions or comments regarding our website,
please e-mail :
kimb@pawneecoop.com

Copyright
© 1999 Pawnee County Cooperative Assn.
All rights reserved.

 

Local Conditions
Larned, KS
Chg Zip Code: 
Temp: 70oF Feels Like: 70oF
Humid: 78% Dew Pt: 63oF
Barom: 30.15 Wind Dir: SW
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:00 Sunset: 8:13
As reported at GREAT BEND, KS at 9:00 AM
 
Local Radar
Larned, KS
Radar
 
Local Forecast
Larned, KS

Wednesday

Thursday

Friday

Saturday

Sunday
High: 91°F
Low: 72°F
Precip: 66%
High: 86°F
Low: 68°F
Precip: 80%
High: 85°F
Low: 62°F
Precip: 80%
High: 85°F
Low: 62°F
Precip: 20%
High: 95°F
Low: 68°F
Precip: 0%
View complete Local Weather

Intraday Commodities
@CU4

My Market Watch
Click Here to Customize
Commodities
C4U 353'2 -2'6
S4U 1088'0 -50'2
W4U 543'0 -1'0
O4U 350'0 -17'2
Stocks
MSFT 44.9164 -0.0886
WMT 75.5600 0.0400
XOM 99.735000 0.095000
TWX 77.1200 0.4575



Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED WINTER WHEAT (KW4U)
Exchange:  KCBT
Last Trade:  621'0
Change:  -1'6
Bid: 
Ask: 
Today's High:  621'0
Today's Low:  621'0
Volume:  7,199
Open:  621'0
Settle:  621'0s
Prev:  622'6
Contract High: 
Contract Low: 
Updated:  Aug-26-2014
1:30:00PM
Delay Time:  10 Minutes



 

Our Mission

Pawnee County Coop will deliver value to our customers by providing agricultural marketing, technological information and services based on sound cooperative practices while operating as a profitable business.

Our Vision

To equip our agribusiness members with innovative, progressive ideas and information for them to make future advancements in agriculture to compete in the global market place.

Pawnee Co. Cooperative Association
P. O. Box 50
103 East Third
Larned, KS  67550

620-285-2161

e-mail:  kimb@pawneecoop.com

 

Disclaimer
Pawnee Co. Cooperative Associations assumes no liability for the use of any information contained herein. Information contained herein was obtained from sources believed to be reliable, but is not guaranteed as to it's accuracy. Neither the information, nor any opinion expressed, constitutes a solicitation to buy or sell any futures contract or option thereon.

Did You Know?

In 1941 the USDA published its first simple daily nutrition guide


Fact courtesy of the USDA


Futures
KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 14 621'0 621'0 621'0 621'0 -1'6 621'0s 08/26 Chart for KW4U
Dec 14 632'4 632'4 631'0 631'0 -1'4 631'6s 08/26 Chart for KW4Z
Mar 15 630'4 -1'0 641'0s 08/26 Chart for KW5H
May 15 682'4 0'6 645'4s 08/26 Chart for KW5K
Jul 15 630'0 -0'2 634'6s 08/26 Chart for KW5N
Sep 15 646'0 0'0 646'0s 08/26 Chart for KW5U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 14 620'0 626'2 616'0 620'0 -1'0 621'0 09:39A Chart for @KW4U
Dec 14 630'4 636'2 626'0 629'6 -2'0 631'6 09:39A Chart for @KW4Z
Mar 15 640'2 644'4 634'6 637'0 -4'0 641'0 09:39A Chart for @KW5H
May 15 647'0 647'0 639'6 639'6 -5'6 645'4 09:39A Chart for @KW5K
Jul 15 636'4 638'2 629'0 629'0 -5'6 634'6 09:39A Chart for @KW5N
Sep 15 648'4 650'0 648'4 650'0 4'0 646'0 09:39A Chart for @KW5U
Dec 15 668'4 661'6 Chart for @KW5Z
Mar 16 675'0 0'0 668'2s 09:39A Chart for @KW6H
May 16 672'4 0'0 672'4s 08:30A Chart for @KW6K
Jul 16 650'0 0'0 652'2s 08/26 Chart for @KW6N
Sep 16 652'2 0'0 652'2s 08/26 Chart for @KW6U
Dec 16 659'0 0'0 659'0s 08:30A Chart for @KW6Z
Mar 17 659'0 0'0 659'0s 08/26 Chart for @KW7H
May 17 659'0 0'0 659'0s 08/26 Chart for @KW7K
Jul 17 649'4 0'0 649'4s 08/26 Chart for @KW7N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 355'0 356'4 353'0 353'0 -3'0 356'0 09:39A Chart for @C4U
Dec 14 364'2 365'4 362'2 362'6 -2'2 365'0 09:39A Chart for @C4Z
Mar 15 377'4 378'6 375'4 376'0 -2'4 378'4 09:39A Chart for @C5H
May 15 386'0 386'4 383'4 384'0 -2'6 386'6 09:39A Chart for @C5K
Jul 15 392'6 393'4 390'4 391'0 -2'4 393'4 09:39A Chart for @C5N
Sep 15 400'2 400'4 397'4 397'4 -3'0 400'4 09:39A Chart for @C5U
Dec 15 407'0 408'0 404'6 405'2 -2'6 408'0 09:39A Chart for @C5Z
Mar 16 415'0 415'6 413'4 414'4 -1'6 416'2 09:39A Chart for @C6H
May 16 420'4 420'4 420'0 420'0 -2'4 422'4 09:38A Chart for @C6K
Jul 16 424'0 424'0 423'0 423'0 -2'6 425'6 09:38A Chart for @C6N
Sep 16 427'2 -2'6 419'6s 09:39A Chart for @C6U
Dec 16 416'0 416'4 414'2 415'2 -1'6 417'0 09:39A Chart for @C6Z
Jul 17 430'6 430'6 429'4 429'4 -3'6 433'4s 09:39A Chart for @C7N
Dec 17 418'0 418'0 418'0 418'0 -0'6 418'6 09:39A Chart for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 14 1070'0 1086'6 1064'2 1082'0 6'4 1075'4 09:39A Chart for @S4U
Nov 14 1026'0 1034'6 1023'4 1025'2 -2'6 1028'0 09:39A Chart for @S4X
Jan 15 1033'4 1042'4 1031'6 1033'2 -2'2 1035'4 09:39A Chart for @S5F
Mar 15 1041'2 1050'0 1039'4 1040'2 -2'0 1042'2 09:40A Chart for @S5H
May 15 1045'6 1055'0 1045'0 1046'0 -2'0 1048'0 09:39A Chart for @S5K
Jul 15 1051'2 1059'6 1049'4 1050'2 -2'4 1052'6 09:39A Chart for @S5N
Aug 15 1053'0 1060'0 1051'0 1051'4 -2'0 1053'4 09:39A Chart for @S5Q
Sep 15 1047'2 1049'4 1039'0 1039'0 -5'0 1044'0 09:39A Chart for @S5U
Nov 15 1037'4 1047'0 1035'0 1036'0 -4'2 1040'2 09:39A Chart for @S5X
Jan 16 1050'6 1050'6 1042'6 1043'0 -2'4 1045'4 09:39A Chart for @S6F
Mar 16 1040'2 1040'2 1040'0 1040'0 0'6 1048'4s 09:39A Chart for @S6H
May 16 1044'4 1044'4 1042'4 1042'4 0'6 1049'6s 09:39A Chart for @S6K
Jul 16 1050'2 1051'0 1046'0 1051'0 0'4 1052'6s 09:39A Chart for @S6N
Aug 16 1037'6 1037'6 1037'6 1037'6 1'2 1049'0s 09:39A Chart for @S6Q
Sep 16 1071'0 1'2 1033'6s 09:37A Chart for @S6U
Nov 16 1017'0 1024'2 Chart for @S6X
Jul 17 1050'0 4'0 1044'2s 09:37A Chart for @S7N
Nov 17 1011'4 1011'4 1001'2 1001'2 4'0 1011'4s 09:37A Chart for @S7X
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 217.450 217.450 217.250 217.250 - 0.275 217.525 09:23A Chart for FC4Q
Sep 14 214.200 214.200 Chart for FC4U
Oct 14 211.325 211.350 211.325 211.350 - 1.125 212.475 09:38A Chart for FC4V
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 152.800 152.800 152.800 152.800 - 0.750 153.550 09:28A Chart for LC4Q
Oct 14 147.950 148.150 147.550 147.775 - 0.475 148.250 09:38A Chart for LC4V
Dec 14 150.400 150.775 150.400 150.400 - 0.850 151.250 09:35A Chart for LC4Z
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Sep 14 17111.00 17111.00 17080.00 17104.00 7.00 17097.00 09:00A Chart for DJ4U
Dec 14 16985.00 40.00 17013.00s 08/26 Chart for DJ4Z
Mar 15 16947.00 40.00 16947.00s 08/26 Chart for DJ5H
ND - NASDAQ 100 INDEX - CME
Month Open High Low Last Change Close Time More
Sep 14 4072.50 4074.00 4064.00 4065.50 - 6.75 4072.25 09:24A Chart for ND4U
Dec 14 4025.00 8.75 4065.00s 08/26 Chart for ND4Z
Mar 15 4058.50 8.75 4058.50s 08/26 Chart for ND5H
My Custom Markets
Symbol Open High Low Last Change Close Time More

   

Announcements

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN