What's happening at PCCA.
 

GRAIN INVERSE is headed our way.  Take the time to look at Wheat, Corn and Soybean futures on our web page.  Interest and storage costs will not carry any grains today.  Looking ahead into next year, futures show this trend continuing. China has cancelled more Corn shippments.  


The two cooperatives will now enter a period of integration to prepare for the first day of operations on August 1st, 2023.

As we begin to integrate the two businesses into a new, unified cooperative, we will focus on a smooth transition that is focused on fulfilling your needs and minimizing disruptions. We recognize that significant business change can often result in challenges, but we will do all that we can to continue to prioritize member service through the transition. 

 





Agronomy News:
Visit with us today to plan your fertilizer program for 2023 & 2024 crops:

Call Derek David at Larned: 620-285-6919
Call Rick Wilson at Dartmouth: 620-564-2773 

Grain News:
Cash Bids are now shown in e-trade.  Will still be delayed but will change during both day and night trading.
Forward Contract Grain - We are offering pricing for NEW CROP 2023- 2024 See local Cash bids
For Details call Kim Barnes at Larned office: 620-285-2161
Wheat pricing:  2023 2024
Hedge to arrive contracts bening offered. 
 
Moisture Limits:
Your Co-op will take Milo up to 16 moisture and Corn up to 19 moisture with discount schedules to apply.


 
GRAIN BIDS ARE SUBJECT TO VERIFICATION WITH THE GRAIN DEPARTMENT.
Cash bids are 10 minutes delayed.  Due to the volatility in the grain futures, we will be buying grains only from 8:30am through 1:15 pm of each business day.
 

USDA LDPRATES

Local Cash Bids
Larned Delivery Cash   Basis    
 Wheat Chart CASH / HARVEST    
 Milo Chart CASH    
  Chart NEW CROP 2023    
 Corn Chart CASH    
  Chart NEW CROP 2023    
 Soybeans Chart CASH    
  Chart NEW CROP 2023    
Price as of 06/04/23 12:00PM CDT.
Click to view more PCCA Bids

Local Conditions
Larned, KS
Chg Zip Code: 
Temp: 67oF Feels Like: 67oF
Humid: 87% Dew Pt: 63oF
Barom: 30.03 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:12 Sunset: 8:55
As reported at GREAT BEND, KS at 11:00 AM
View complete Local Weather

Local Radar
Larned, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Larned, KS
Chg Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 80°F
Low: 60°F
Precip: 47%
High: 81°F
Low: 58°F
Precip: 38%
High: 84°F
Low: 60°F
Precip: 37%
High: 85°F
Low: 61°F
Precip: 0%
High: 84°F
Low: 61°F
Precip: 70%
View complete Local Weather

   

Did You Know?

In 1885 the first fungicide was invented. It was made from lime and copper sulphate, and was known as the Bordeaux mixture


Fact courtesy of the USDA



Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 23 802'2 817'0 785'4 812'4 9'6 812'2s 06/02 Chart for @KW3N
Sep 23 797'4 811'2 781'6 808'4 9'6 807'2s 06/02 Chart for @KW3U
Dec 23 791'4 807'2 779'2 803'6 9'4 803'4s 06/02 Chart for @KW3Z
Mar 24 782'6 802'6 775'2 798'4 9'6 799'2s 06/02 Chart for @KW4H
May 24 782'2 797'2 770'4 792'4 9'6 793'4s 06/02 Chart for @KW4K
Jul 24 768'6 786'6 760'6 779'0 7'6 778'6s 06/02 Chart for @KW4N
Sep 24 767'0 777'4 765'6 775'4 7'0 776'0s 06/02 Chart for @KW4U
Dec 24 771'0 7'6 778'6s 06/02 Chart for @KW4Z
Mar 25 759'0 8'0 772'4s 06/02 Chart for @KW5H
May 25 747'6 8'0 747'6s 06/02 Chart for @KW5K
Jul 25 704'0 8'0 723'6s 06/02 Chart for @KW5N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 23 592'4 610'4 581'2 607'6 16'4 609'0s 06/02 Chart for @C3N
Sep 23 523'4 536'0 516'2 535'2 11'2 535'4s 06/02 Chart for @C3U
Dec 23 529'6 541'6 523'4 541'2 11'2 541'2s 06/02 Chart for @C3Z
Mar 24 538'2 550'6 533'2 549'4 10'4 550'0s 06/02 Chart for @C4H
May 24 543'6 555'6 538'6 554'6 10'4 555'4s 06/02 Chart for @C4K
Jul 24 544'6 557'4 540'6 556'4 10'4 557'2s 06/02 Chart for @C4N
Sep 24 513'6 522'4 512'4 520'2 5'6 522'2s 06/02 Chart for @C4U
Dec 24 510'4 517'2 506'0 514'0 5'4 516'0s 06/02 Chart for @C4Z
Mar 25 519'0 5'2 523'6s 06/02 Chart for @C5H
May 25 522'2 522'2 522'2 522'2 5'2 526'4s 06/02 Chart for @C5K
Jul 25 524'2 5'2 527'4s 06/02 Chart for @C5N
Sep 25 473'4 5'2 490'2s 06/02 Chart for @C5U
Dec 25 480'0 484'6 475'0 480'4 2'2 481'4s 06/02 Chart for @C5Z
Jul 26 490'0 2'2 491'0s 06/02 Chart for @C6N
Dec 26 474'2 474'6 474'2 474'6 2'2 475'0s 06/02 Chart for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 23 1329'0 1355'2 1322'0 1352'0 23'0 1352'4s 06/02 Chart for @S3N
Aug 23 1242'0 1265'0 1236'6 1261'4 18'4 1262'4s 06/02 Chart for @S3Q
Sep 23 1175'0 1195'4 1171'0 1191'2 15'2 1192'4s 06/02 Chart for @S3U
Nov 23 1168'0 1186'4 1163'4 1182'2 14'6 1183'6s 06/02 Chart for @S3X
Jan 24 1178'0 1196'0 1174'0 1191'6 14'4 1193'2s 06/02 Chart for @S4F
Mar 24 1177'4 1195'4 1176'0 1191'0 13'4 1193'0s 06/02 Chart for @S4H
May 24 1180'6 1198'4 1178'6 1194'4 13'2 1196'4s 06/02 Chart for @S4K
Jul 24 1184'0 1202'4 1184'0 1199'0 13'2 1200'2s 06/02 Chart for @S4N
Aug 24 1160'2 13'0 1189'0s 06/02 Chart for @S4Q
Sep 24 1150'0 13'0 1160'2s 06/02 Chart for @S4U
Nov 24 1133'6 1151'0 1132'4 1148'6 13'2 1148'2s 06/02 Chart for @S4X
Jan 25 1145'6 12'6 1149'4s 06/02 Chart for @S5F
Mar 25 1211'4 11'4 1142'0s 06/02 Chart for @S5H
May 25 1152'0 12'2 1135'2s 06/02 Chart for @S5K
Jul 25 1131'6 1131'6 1130'6 1130'6 12'0 1137'4s 06/02 Chart for @S5N
Aug 25 1126'6 12'0 1126'6s 06/02 Chart for @S5Q
Sep 25 1105'6 12'0 1105'6s 06/02 Chart for @S5U
Nov 25 1100'0 11'2 1104'6s 06/02 Chart for @S5X
Jul 26 1120'6 8'2 1105'4s 06/02 Chart for @S6N
Nov 26 1073'6 6'0 1069'6s 06/02 Chart for @S6X
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 23 242.900 243.800 240.700 241.750 0.250 241.900s 06/02 Chart for @GF3Q
Sep 23 245.900 247.000 244.000 244.875 0.050 245.000s 06/02 Chart for @GF3U
Oct 23 247.925 248.875 246.000 246.925 0.025 247.000s 06/02 Chart for @GF3V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 23 175.025 176.875 175.000 176.600 1.525 176.425s 06/02 Chart for @LE3M
Aug 23 172.725 174.250 172.250 173.125 0.525 172.900s 06/02 Chart for @LE3Q
Oct 23 176.000 177.150 175.275 176.150 0.125 176.000s 06/02 Chart for @LE3V
My Custom Markets
Symbol Open High Low Last Change Close Time More

   

Disclaimer
Pawnee Co. Cooperative Associations assumes no liability for the use of any information contained herein. Information contained herein was obtained from sources believed to be reliable, but is not guaranteed as to it's accuracy. Neither the information, nor any opinion expressed, constitutes a solicitation to buy or sell any futures contract or option thereon.

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN