PAWNEE COUNTY 2016 WHEAT PLOT VARIETY TOUR
MONDAY  MAY 23, 2016
6:00 PM  Located on the North side of H Road 210th Ave and 220th Ave. Follow the blacktop road out of the Northwest side of Garfield School St turns to 200th Ave and then H Road.

RSVP to ensure enough food.  Please contact the Pawnee county Extension Ag Agent, Shannon Rogge, at 620-285-6901

 

Whats happening at PCCA

Agronomy News:
Visit with us today to plan your fertilizer program for 2017 crops

Call Roland at LARNED 620-285-6919
Call Rick at Dartmouth: 620-564-2773 

Grain News:
Cash Bids are now shown in e-trade.  Will still be delayed but will change during both day and night trading.
Forward Contract Grain - We are offering pricing for NEW CROP -2016- 2017 See local Cash bids
For Details call KIM BARNES at LARNED OFFICE 620-285-2161 

 
GRAIN BIDS ARE SUBJECT TO VERIFICATION WITH THE GRAIN DEPARTMENT.
Cash bids are 10 minute delayed.  Due to the volatility in the grain futures, we will be buying grains only from 8:30am through 1:15 pm of each business day.
 

USDA LDPRATES

Local Cash Bids
Larned Delivery Cash   Basis    
 Wheat Chart CURRENT    
  Chart NEW CROP 17    
 Milo Chart CASH    
  Chart NEW CROP 2017    
 Corn Chart CURRENT    
  Chart NEW CROP 2017    
 Soybeans Chart CURRENT    
  Chart NEW CROP 2017    
Price as of 12/03/16 09:51PM CST.
Click to view more PCCA Bids

Local Conditions
Larned, KS
Chg Zip Code: 
Temp: 40oF Feels Like: 40oF
Humid: 97% Dew Pt: 39oF
Barom: 30.09 Wind Dir: SSE
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:36 Sunset: 5:14
As reported at GREAT BEND, KS at 9:00 PM
View complete Local Weather

Local Radar
Larned, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Larned, KS
Chg Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 49°F
Low: 25°F
Precip: 72%
High: 52°F
Low: 27°F
Precip: 0%
High: 36°F
Low: 16°F
Precip: 20%
High: 23°F
Low: 9°F
Precip: 60%
High: 19°F
Low: 5°F
Precip: 0%
View complete Local Weather

   

Did You Know?

In 1864 pasteurization was invented


Fact courtesy of the USDA



Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 16 385'6 390'2 385'6 387'4 6'0 390'0s 12/02 Chart for @KW6Z
Mar 17 407'2 410'0 404'0 408'6 5'6 408'6s 12/02 Chart for @KW7H
May 17 419'4 421'4 416'0 420'4 5'4 420'4s 12/02 Chart for @KW7K
Jul 17 429'6 433'4 428'0 432'0 6'0 432'4s 12/02 Chart for @KW7N
Sep 17 446'0 447'2 443'0 447'2 6'0 447'2s 12/02 Chart for @KW7U
Dec 17 464'6 467'2 463'6 467'0 5'6 467'2s 12/02 Chart for @KW7Z
Mar 18 478'6 479'4 477'0 478'6 4'6 481'4s 12/02 Chart for @KW8H
May 18 485'0 4'2 489'6s 12/02 Chart for @KW8K
Jul 18 491'6 491'6 491'6 491'6 5'0 494'6s 12/02 Chart for @KW8N
Sep 18 513'0 5'0 509'6s 12/02 Chart for @KW8U
Dec 18 523'0 5'0 529'2s 12/02 Chart for @KW8Z
Mar 19 548'2 5'0 548'2s 12/02 Chart for @KW9H
May 19 548'2 5'0 548'2s 12/02 Chart for @KW9K
Jul 19 548'2 5'0 548'2s 12/02 Chart for @KW9N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 16 332'6 338'0 332'6 337'4 5'6 337'4s 12/02 Chart for @C6Z
Mar 17 344'0 347'6 343'0 347'0 4'6 347'2s 12/02 Chart for @C7H
May 17 351'2 354'6 350'2 354'4 4'2 354'2s 12/02 Chart for @C7K
Jul 17 358'4 362'0 358'2 362'0 4'0 361'6s 12/02 Chart for @C7N
Sep 17 366'2 369'2 365'6 369'2 3'4 369'0s 12/02 Chart for @C7U
Dec 17 376'0 378'2 375'2 378'2 2'6 377'6s 12/02 Chart for @C7Z
Mar 18 386'4 386'6 384'0 386'2 2'4 386'2s 12/02 Chart for @C8H
May 18 390'6 392'2 390'6 392'2 2'4 392'0s 12/02 Chart for @C8K
Jul 18 394'4 396'0 394'4 396'0 2'4 396'4s 12/02 Chart for @C8N
Sep 18 391'0 1'4 392'2s 12/02 Chart for @C8U
Dec 18 393'4 395'2 393'2 394'4 1'6 394'6s 12/02 Chart for @C8Z
Jul 19 421'4 1'6 410'4s 12/02 Chart for @C9N
Dec 19 402'2 1'0 402'6s 12/02 Chart for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 17 1033'0 1037'6 1026'4 1028'4 -2'2 1027'4s 12/02 Chart for @S7F
Mar 17 1041'4 1047'0 1036'0 1038'0 -1'6 1037'2s 12/02 Chart for @S7H
May 17 1048'0 1053'4 1043'4 1044'6 -1'0 1044'4s 12/02 Chart for @S7K
Jul 17 1052'6 1058'4 1047'6 1050'0 -1'0 1049'2s 12/02 Chart for @S7N
Aug 17 1047'6 1050'6 1045'2 1045'2 -0'6 1045'6s 12/02 Chart for @S7Q
Sep 17 1028'0 1033'4 1028'0 1029'4 0'4 1029'0s 12/02 Chart for @S7U
Nov 17 1013'6 1020'6 1012'0 1016'0 1'4 1015'0s 12/02 Chart for @S7X
Jan 18 1015'4 1020'0 1015'0 1016'2 1'4 1015'6s 12/02 Chart for @S8F
Mar 18 1013'2 1013'2 1011'2 1011'2 1'6 1008'4s 12/02 Chart for @S8H
May 18 1005'6 1005'6 1005'6 1005'6 2'2 1006'0s 12/02 Chart for @S8K
Jul 18 1006'6 1007'0 1006'6 1007'0 2'2 1006'6s 12/02 Chart for @S8N
Aug 18 981'2 2'2 1001'4s 12/02 Chart for @S8Q
Sep 18 940'0 2'2 989'4s 12/02 Chart for @S8U
Nov 18 974'4 979'4 972'4 976'2 1'4 973'6s 12/02 Chart for @S8X
Jan 19 988'2 1'4 974'4s 12/02 Chart for @S9F
Mar 19 974'4 1'4 974'4s 12/02 Chart for @S9H
May 19 974'4 1'4 974'4s 12/02 Chart for @S9K
Jul 19 960'0 1'4 980'2s 12/02 Chart for @S9N
Aug 19 980'2 1'4 980'2s 12/02 Chart for @S9Q
Sep 19 980'2 1'4 980'2s 12/02 Chart for @S9U
Nov 19 970'0 1'4 958'6s 12/02 Chart for @S9X
Jul 20 958'6 1'4 958'6s 12/02 Chart for @S0N
Nov 20 955'0 1'4 950'6s 12/02 Chart for @S0X
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 17 127.775 128.100 124.200 124.700 - 3.175 124.600s 12/02 Chart for @GF7F
Mar 17 123.875 124.200 120.850 121.650 - 2.725 121.525s 12/02 Chart for @GF7H
Apr 17 123.700 123.800 120.550 121.050 - 2.775 121.250s 12/02 Chart for @GF7J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 16 110.200 110.325 107.925 108.200 - 2.350 108.225s 12/02 Chart for @LE6Z
Feb 17 111.175 111.225 108.500 108.825 - 2.500 108.875s 12/02 Chart for @LE7G
Apr 17 111.000 111.175 108.650 108.875 - 2.175 109.050s 12/02 Chart for @LE7J
My Custom Markets
Symbol Open High Low Last Change Close Time More

   

Disclaimer
Pawnee Co. Cooperative Associations assumes no liability for the use of any information contained herein. Information contained herein was obtained from sources believed to be reliable, but is not guaranteed as to it's accuracy. Neither the information, nor any opinion expressed, constitutes a solicitation to buy or sell any futures contract or option thereon.

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN