Whats happening at PCCA Agronomy News: Visit with us today to plan your fertilizer program for 2018 crops Call Roland at LARNED 620-285-6919 Call Rick at Dartmouth: 620-564-2773  Grain News: Cash Bids are now shown in e-trade.  Will still be delayed but will change during both day and night trading. Forward Contract Grain - We are offering pricing for NEW CROP -2018- 2019 See local Cash bids For Details call KIM BARNES at LARNED OFFICE 620-285-2161 Moisture Limits: Your Co-op will take Milo up to 16 moisture and Corn up to 18 moisture with discount schedules to apply.   GRAIN BIDS ARE SUBJECT TO VERIFICATION WITH THE GRAIN DEPARTMENT. Cash bids are 10 minute delayed.  Due to the volatility in the grain futures, we will be buying grains only from 8:30am through 1:15 pm of each business day.

	USDA LDPRATES
	Click here to view the Daily LDP Rates.

	Local Cash Bids
	loading... Larned Delivery Cash   Basis      Wheat CURRENT LAR GAR       CURRENT DAR MACK       NEW CROP 19      Milo CURRENT CASH       NEW CROP 2018      Corn CURRENT CASH       2018 CORN      Soybeans CURRENT CASH       NEW CROP 2018
	Price as of 06/25/18 02:30PM CDT.
	Click to view more PCCA Bids

	Local Conditions
	Larned, KS Chg Zip Code:  Temp: 77oF Feels Like: 77oF Humid: 56% Dew Pt: 60oF Barom: 29.89 Wind Dir: WNW Cond: N/A Wind Spd: 15 mph Sunrise: 6:13 Sunset: 9:03 As reported at GREAT BEND, KS at 2:00 PM
	View complete Local Weather

	Local Radar
	Larned, KS
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Larned, KS
	Chg Zip: Monday Tuesday Wednesday Thursday Friday High: 84°F Low: 61°F Precip: 0% High: 97°F Low: 63°F Precip: 0% High: 101°F Low: 68°F Precip: 0% High: 100°F Low: 74°F Precip: 0% High: 98°F Low: 76°F Precip: 0%
	View complete Local Weather

	Did You Know?
	In 1866 Gregor Mendel showed that traits pass from parents to offspring, the foundation of modern genetics
	Fact courtesy of the USDA

	Futures
	@KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Jul 18 488'6 488'6 468'6 471'0 -19'0 469'6s 01:30P Sep 18 503'4 504'0 486'2 488'6 -18'0 487'4s 01:30P Dec 18 521'2 527'0 510'4 512'2 -17'4 511'2s 01:30P Mar 19 544'2 544'2 528'2 530'2 -16'2 529'0s 01:30P May 19 556'0 556'0 540'2 541'6 -15'0 541'0s 01:30P Jul 19 555'2 555'6 549'2 551'2 -11'4 551'0s 01:30P Sep 19 566'6 566'6 561'4 562'6 -8'6 562'4s 01:30P Dec 19 581'0 581'4 577'2 581'2 -7'2 579'2s 01:30P Mar 20 590'0 -7'2 582'0s 01:20P May 20 578'4 -7'2 578'4s 01:20P Jul 20 581'6 -6'6 582'0s 01:20P @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 18 358'4 359'4 349'2 349'4 -6'6 350'4s 01:30P Sep 18 367'6 368'4 358'2 358'4 -7'0 359'4s 01:30P Dec 18 379'0 380'2 370'2 370'4 -6'4 371'4s 01:30P Mar 19 388'4 389'4 380'0 380'0 -6'0 381'4s 01:30P May 19 395'4 395'4 387'0 387'0 -6'4 388'0s 01:30P Jul 19 401'0 401'0 393'0 393'4 -5'6 394'4s 01:30P Sep 19 394'0 395'2 390'4 390'4 -5'2 391'6s 01:30P Dec 19 401'6 402'4 395'2 395'2 -4'2 396'4s 01:21P Mar 20 407'6 407'6 405'0 405'0 -3'6 406'0s 01:20P May 20 412'6 412'6 412'0 412'0 -4'0 412'0s 01:20P Jul 20 417'0 417'6 417'0 417'6 -3'6 417'2s 01:20P Sep 20 411'0 -3'6 410'2s 01:20P Dec 20 413'0 414'0 410'0 410'2 -0'6 412'4s 01:26P Jul 21 421'0 -0'6 426'0s 01:30P Dec 21 420'0 0'0 418'4s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 18 896'4 899'0 871'6 874'0 -20'0 874'4s 01:30P Aug 18 902'0 904'2 876'6 879'0 -20'0 880'0s 01:30P Sep 18 907'6 909'0 882'6 884'6 -20'6 885'2s 01:30P Nov 18 918'0 920'4 892'4 895'0 -20'6 895'4s 01:30P Jan 19 927'4 927'4 902'0 904'0 -20'2 905'0s 01:30P Mar 19 929'4 932'0 906'2 908'0 -19'0 909'0s 01:30P May 19 937'2 937'2 915'2 915'4 -18'2 917'4s 01:30P Jul 19 945'0 945'0 923'4 925'4 -18'0 926'0s 01:30P Aug 19 942'4 942'4 923'2 923'2 -18'0 925'4s 01:30P Sep 19 924'0 924'0 919'4 920'0 -17'4 916'0s 01:30P Nov 19 927'0 927'0 907'6 909'4 -17'4 909'4s 01:30P Jan 20 922'6 923'2 922'6 923'2 -17'4 915'4s 01:20P Mar 20 975'0 -17'2 917'4s 01:20P May 20 975'0 -17'0 921'6s 01:20P Jul 20 943'0 -17'0 928'6s 01:20P Aug 20 975'0 -17'0 930'0s 01:20P Sep 20 975'0 -17'0 923'2s 01:20P Nov 20 909'2 911'6 909'2 911'6 -15'6 906'0s 01:20P Jul 21 952'0 -15'4 933'2s 01:20P Nov 21 970'0 -14'4 912'2s 01:20P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 18 147.575 147.925 145.125 145.925 - 3.425 145.775s 01:05P Sep 18 148.150 148.575 145.750 146.575 - 3.325 146.500s 01:05P Oct 18 147.825 148.250 145.575 146.175 - 3.150 146.325s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 18 107.500 107.675 105.900 106.350 - 2.300 105.975s 01:05P Aug 18 104.450 104.900 102.900 102.900 - 3.000 102.900s 01:05P Oct 18 107.825 108.200 106.400 106.400 - 2.975 106.425s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	CLICK HERE FOR WTI CRUDE FUTURES

	Disclaimer
	Pawnee Co. Cooperative Associations assumes no liability for the use of any information contained herein. Information contained herein was obtained from sources believed to be reliable, but is not guaranteed as to it's accuracy. Neither the information, nor any opinion expressed, constitutes a solicitation to buy or sell any futures contract or option thereon.