Whats happening at PCCA

Agronomy News:
Visit with us today to plan your fertilizer program for 2018 crops

Call Roland at LARNED 620-285-6919
Call Rick at Dartmouth: 620-564-2773 

Grain News:
Cash Bids are now shown in e-trade.  Will still be delayed but will change during both day and night trading.
Forward Contract Grain - We are offering pricing for NEW CROP -2018- 2019 See local Cash bids
For Details call KIM BARNES at LARNED OFFICE 620-285-2161

Moisture Limits:
Your Co-op will take Milo up to 16 moisture and Corn up to 18 moisture with discount schedules to apply.


 
GRAIN BIDS ARE SUBJECT TO VERIFICATION WITH THE GRAIN DEPARTMENT.
Cash bids are 10 minute delayed.  Due to the volatility in the grain futures, we will be buying grains only from 8:30am through 1:15 pm of each business day.
 

USDA LDPRATES

Local Cash Bids
Larned Delivery Cash   Basis    
 Wheat Chart CURRENT    
  Chart NEW CROP 18    
  Chart NEW CROP 19    
 Milo Chart CURRENT    
  Chart NEW CROP 2018    
 Corn Chart CURRENT    
  Chart 2018 CORN    
 Soybeans Chart CURRENT    
  Chart NEW CROP 2018    
Price as of 12/15/17 01:56AM CST.
Click to view more PCCA Bids

Local Conditions
Larned, KS
Chg Zip Code: 
Temp: 28oF Feels Like: 20oF
Humid: 85% Dew Pt: 24oF
Barom: 30.26 Wind Dir: WNW
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:45 Sunset: 5:16
As reported at GREAT BEND, KS at 1:00 AM
View complete Local Weather

Local Radar
Larned, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Larned, KS
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 56°F
Low: 20°F
Precip: 0%
High: 61°F
Low: 29°F
Precip: 0%
High: 48°F
Low: 28°F
Precip: 0%
High: 56°F
Low: 21°F
Precip: 0%
High: 57°F
Low: 27°F
Precip: 0%
View complete Local Weather

   

Did You Know?

In 1797 Charles Newbold patented the first cast-iron plow


Fact courtesy of the USDA



Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 18 418'2 420'4 418'0 420'4 2'2 418'2 01:45A Chart for @KW8H
May 18 431'4 433'2 431'4 433'0 1'6 431'2 01:45A Chart for @KW8K
Jul 18 447'6 449'2 447'6 449'0 1'4 447'4 01:45A Chart for @KW8N
Sep 18 464'0 464'0 464'0 464'0 1'4 462'4 01:45A Chart for @KW8U
Dec 18 485'0 486'4 485'0 486'0 1'2 484'6 01:45A Chart for @KW8Z
Mar 19 499'2 500'0 499'2 500'0 3'2 500'2s 01:28A Chart for @KW9H
May 19 509'6 2'6 510'2s 01:19A Chart for @KW9K
Jul 19 510'0 2'4 514'0s 01:45A Chart for @KW9N
Sep 19 562'0 2'4 521'4s 12/14 Chart for @KW9U
Dec 19 536'6 536'6 536'6 536'6 2'4 539'2s 12/14 Chart for @KW9Z
Mar 20 539'2 2'4 539'2s 12/14 Chart for @KW0H
May 20 539'2 2'4 539'2s 12/14 Chart for @KW0K
Jul 20 539'2 2'4 539'2s 12/14 Chart for @KW0N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 18 348'6 349'0 348'4 348'6 0'2 348'4 01:45A Chart for @C8H
May 18 357'0 357'2 356'6 356'6 0'0 356'6 01:44A Chart for @C8K
Jul 18 365'2 365'2 365'0 365'0 0'0 365'0 01:44A Chart for @C8N
Sep 18 372'2 372'4 372'0 372'2 0'2 372'0 01:44A Chart for @C8U
Dec 18 381'0 381'2 380'6 381'0 0'2 380'6 01:39A Chart for @C8Z
Mar 19 390'6 390'6 390'6 390'6 0'2 390'4 01:39A Chart for @C9H
May 19 398'2 398'2 398'2 398'2 -0'6 397'0s 01:39A Chart for @C9K
Jul 19 403'4 403'4 403'4 403'4 -0'4 402'4s 01:39A Chart for @C9N
Sep 19 402'4 0'0 402'0s 01:05A Chart for @C9U
Dec 19 404'4 405'0 404'4 404'6 0'0 404'6 01:38A Chart for @C9Z
Mar 20 404'6 404'6s Chart for @C0H
May 20 404'6 404'6s Chart for @C0K
Jul 20 418'4 418'4 418'2 418'2 0'0 418'0s 12/14 Chart for @C0N
Sep 20 418'0 418'0s Chart for @C0U
Dec 20 410'2 410'2 409'0 410'2 -0'4 409'6s 12/14 Chart for @C0Z
Jul 21 409'6 409'6s Chart for @C1N
Dec 21 409'6 409'6s Chart for @C1Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 18 968'0 969'6 966'0 968'4 0'6 967'6 01:45A Chart for @S8F
Mar 18 978'6 981'0 977'2 979'2 0'4 978'6 01:45A Chart for @S8H
May 18 990'4 992'0 988'4 990'4 0'6 989'6 01:45A Chart for @S8K
Jul 18 1000'0 1001'6 998'0 1000'4 1'0 999'4 01:45A Chart for @S8N
Aug 18 1002'6 1002'6 1001'6 1001'6 0'4 1001'2 01:45A Chart for @S8Q
Sep 18 993'2 993'2 993'2 993'2 -0'6 994'0 01:44A Chart for @S8U
Nov 18 988'4 990'0 987'2 989'0 1'4 987'4 01:45A Chart for @S8X
Jan 19 995'0 996'0 993'2 993'2 -0'2 993'4 01:44A Chart for @S9F
Mar 19 997'2 997'6 997'2 997'6 0'2 997'4 01:44A Chart for @S9H
May 19 1004'0 1004'0 1002'4 1002'4 -8'2 1002'2s 01:41A Chart for @S9K
Jul 19 1008'4 1010'4 1008'0 1008'0 -8'0 1007'4s 01:44A Chart for @S9N
Aug 19 987'4 -7'6 1004'6s 01:14A Chart for @S9Q
Sep 19 980'4 -7'6 995'4s 01:44A Chart for @S9U
Nov 19 987'4 988'6 983'2 984'2 -6'4 983'0s 01:44A Chart for @S9X
Jan 20 1008'2 -6'4 983'6s 01:44A Chart for @S0F
Mar 20 984'0 -6'4 984'0s 01:44A Chart for @S0H
May 20 992'0 -6'4 992'0s 01:44A Chart for @S0K
Jul 20 1025'0 -5'0 999'6s 01:44A Chart for @S0N
Aug 20 999'6 -5'0 999'6s 12/14 Chart for @S0Q
Sep 20 999'4 -5'0 999'4s 12/14 Chart for @S0U
Nov 20 983'0 -2'2 980'4s 01:44A Chart for @S0X
Jul 21 980'4 -2'2 980'4s 12/14 Chart for @S1N
Nov 21 980'4 -2'2 980'4s 12/14 Chart for @S1X
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 18 145.650 146.800 145.250 146.100 0.600 146.250s 12/14 Chart for @GF8F
Mar 18 144.125 144.875 143.650 144.250 0.300 144.350s 12/14 Chart for @GF8H
Apr 18 144.150 145.325 143.750 144.650 0.675 144.700s 12/14 Chart for @GF8J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 17 115.800 116.925 115.725 116.300 0.625 116.275s 12/14 Chart for @LE7Z
Feb 18 118.500 119.900 118.225 119.375 0.775 119.150s 12/14 Chart for @LE8G
Apr 18 120.225 121.125 120.050 120.250 0.100 120.300s 12/14 Chart for @LE8J
My Custom Markets
Symbol Open High Low Last Change Close Time More

   

Disclaimer
Pawnee Co. Cooperative Associations assumes no liability for the use of any information contained herein. Information contained herein was obtained from sources believed to be reliable, but is not guaranteed as to it's accuracy. Neither the information, nor any opinion expressed, constitutes a solicitation to buy or sell any futures contract or option thereon.

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN