Whats happening at PCCA

CARDTROLL IN LARNED IS OPERATIONAL WE THANK YOU FOR YOUR PATIENCE DURING CHANGE OVER.
WE APPRECIATE YOUR BUSINESS.

Agronomy News:
Visit with us today to plan your fertilizer program for 2019 crops

Call Roland at LARNED 620-285-6919
Call Rick at Dartmouth: 620-564-2773 

Grain News:
Cash Bids are now shown in e-trade.  Will still be delayed but will change during both day and night trading.
Forward Contract Grain - We are offering pricing for NEW CROP -2018- 2019 See local Cash bids
For Details call KIM BARNES at LARNED OFFICE 620-285-2161

Moisture Limits:
Your Co-op will take Milo up to 16 moisture and Corn up to 18 moisture with discount schedules to apply.


 
GRAIN BIDS ARE SUBJECT TO VERIFICATION WITH THE GRAIN DEPARTMENT.
Cash bids are 10 minute delayed.  Due to the volatility in the grain futures, we will be buying grains only from 8:30am through 1:15 pm of each business day.
 

USDA LDPRATES

Local Cash Bids
Larned Delivery Cash   Basis    
 Wheat Chart CASH LAR-GARF    
  Chart CURRENT DART    
  Chart CURRENT MACKS    
  Chart NEW CROP 2020    
 Milo Chart CASH MILO    
  Chart NEW CROP MILO    
 Corn Chart CURRENT CASH    
  Chart NEW CROP 2019    
 Soybeans Chart CURRENT CASH    
  Chart NEW CROP 2019    
Price as of 08/23/19 08:06PM CDT.
Click to view more PCCA Bids

Local Conditions
Larned, KS
Chg Zip Code: 
Temp: 75oF Feels Like: 76oF
Humid: 79% Dew Pt: 68oF
Barom: 29.9 Wind Dir: SE
Cond: N/A Wind Spd: 13 mph
Sunrise: 6:57 Sunset: 8:17
As reported at GREAT BEND, KS at 7:00 PM
View complete Local Weather

Local Radar
Larned, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Larned, KS
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 80°F
Low: 65°F
Precip: 80%
High: 84°F
Low: 63°F
Precip: 60%
High: 82°F
Low: 66°F
Precip: 80%
High: 81°F
Low: 60°F
Precip: 0%
High: 84°F
Low: 61°F
Precip: 0%
View complete Local Weather

   

Did You Know?

In 1863 dry farming, as type of commercial agriculture, began in Utah


Fact courtesy of the USDA


*Agronomy
 
 
More

Announcements


Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 19 393'2 395'4 387'6 393'4 -1'6 391'4s 02:31P Chart for @KW9U
Dec 19 404'0 406'4 399'2 405'6 0'4 404'6s 03:41P Chart for @KW9Z
Mar 20 417'6 421'4 413'6 420'6 1'6 420'0s 01:30P Chart for @KW0H
May 20 428'6 431'6 424'4 431'6 2'2 431'0s 01:20P Chart for @KW0K
Jul 20 438'2 442'0 434'0 442'0 2'2 440'6s 01:20P Chart for @KW0N
Sep 20 453'6 453'6 448'2 453'4 1'4 453'2s 01:20P Chart for @KW0U
Dec 20 472'4 472'4 466'0 471'6 0'4 471'0s 01:20P Chart for @KW0Z
Mar 21 485'0 485'0 485'0 485'0 -0'6 484'6s 01:20P Chart for @KW1H
May 21 495'0 -0'6 490'0s 01:20P Chart for @KW1K
Jul 21 492'0 -0'6 487'2s 01:20P Chart for @KW1N
Sep 21 487'2 -0'6 487'2s 01:20P Chart for @KW1U
Dec 21 538'2 -0'6 500'2s 01:20P Chart for @KW1Z
Mar 22 500'2 -0'6 500'2s 01:20P Chart for @KW2H
May 22 500'2 -0'6 500'2s 01:20P Chart for @KW2K
Jul 22 496'0 -0'6 496'0s 01:20P Chart for @KW2N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 362'6 363'0 357'4 358'2 -3'4 359'6s 03:48P Chart for @C9U
Dec 19 371'0 371'4 365'4 367'0 -3'2 367'6s 03:55P Chart for @C9Z
Mar 20 383'0 383'6 377'6 379'0 -3'0 380'0s 03:40P Chart for @C0H
May 20 390'6 391'0 386'0 387'2 -2'2 388'4s 03:40P Chart for @C0K
Jul 20 397'2 397'4 393'0 394'0 -2'0 395'2s 02:39P Chart for @C0N
Sep 20 400'2 401'0 397'0 398'0 -1'6 399'0s 03:40P Chart for @C0U
Dec 20 405'6 406'0 402'6 403'4 -1'6 404'2s 03:41P Chart for @C0Z
Mar 21 415'2 415'2 412'6 414'6 -1'6 414'2s 01:20P Chart for @C1H
May 21 420'4 -1'6 419'6s 03:23P Chart for @C1K
Jul 21 422'6 423'0 422'6 423'0 -1'6 423'4s 01:20P Chart for @C1N
Sep 21 414'0 -0'2 414'0s 01:20P Chart for @C1U
Dec 21 415'4 415'4 414'4 414'6 0'0 415'2s 01:30P Chart for @C1Z
Jul 22 429'2 429'2 429'2 429'2 0'0 430'6s 01:30P Chart for @C2N
Dec 22 414'0 0'0 414'0s 01:30P Chart for @C2Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 19 855'4 859'2 842'0 842'0 -12'6 843'2s 01:30P Chart for @S9U
Nov 19 868'2 872'0 855'0 855'0 -12'2 856'4s 03:59P Chart for @S9X
Jan 20 882'4 885'4 869'4 869'4 -11'2 871'2s 03:44P Chart for @S0F
Mar 20 895'4 898'6 883'4 883'4 -10'2 885'2s 02:32P Chart for @S0H
May 20 907'2 910'0 895'4 895'4 -9'6 897'2s 02:30P Chart for @S0K
Jul 20 917'4 920'2 906'4 906'4 -9'0 908'2s 01:30P Chart for @S0N
Aug 20 923'2 -8'4 912'6s 01:20P Chart for @S0Q
Sep 20 925'2 925'2 916'2 916'2 -7'0 916'2s 01:20P Chart for @S0U
Nov 20 930'0 931'2 921'4 922'6 -5'0 924'2s 03:04P Chart for @S0X
Jan 21 940'0 -4'2 933'0s 01:20P Chart for @S1F
Mar 21 935'0 935'0 935'0 935'0 -3'0 936'0s 01:20P Chart for @S1H
May 21 940'4 940'4 940'4 940'4 -2'6 943'2s 01:20P Chart for @S1K
Jul 21 958'2 -2'6 951'4s 01:20P Chart for @S1N
Aug 21 950'0 -2'4 950'2s 01:20P Chart for @S1Q
Sep 21 956'0 -2'4 940'2s 01:20P Chart for @S1U
Nov 21 933'0 934'0 927'6 934'0 -0'2 932'6s 01:30P Chart for @S1X
Jul 22 936'4 -0'2 936'4s 01:20P Chart for @S2N
Nov 22 943'0 -0'2 919'2s 01:20P Chart for @S2X
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 138.550 138.725 136.650 137.100 - 1.050 137.350s 01:05P Chart for @GF9Q
Sep 19 136.425 136.425 131.925 132.850 - 3.175 133.250s 01:05P Chart for @GF9U
Oct 19 135.250 135.450 130.975 132.425 - 2.950 132.525s 03:01P Chart for @GF9V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 105.050 105.125 104.000 104.800 - 0.350 104.625s 01:05P Chart for @LE9Q
Oct 19 100.950 100.950 98.625 99.575 - 1.700 99.400s 03:01P Chart for @LE9V
Dec 19 106.100 106.100 103.525 104.500 - 1.800 104.300s 02:33P Chart for @LE9Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

   

Disclaimer
Pawnee Co. Cooperative Associations assumes no liability for the use of any information contained herein. Information contained herein was obtained from sources believed to be reliable, but is not guaranteed as to it's accuracy. Neither the information, nor any opinion expressed, constitutes a solicitation to buy or sell any futures contract or option thereon.

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN