Whats happening at PCCA. 

PCCA expanding storage bunkers on O road Larned, Kanasas . Grain bunkers to receive CORN and MILO.  Above ground truck scale and scale house ready for this upcoming harvest.  Moisture cap on Corn in place for bunkers.  

Elevators in Larned , Garfield , Dartmouth ,  Macksville ready for FALL HARVEST.  Check out our corn moisture chart for 18 to 19 moisutre.  Harvest sooner and at optimal harvest conditions.

Agronomy News:
Visit with us today to plan your fertilizer program for 2021 - 2022  crops

Call Crop Production  LARNED 620-285-6919
Call Rick at Dartmouth: 620-564-2773 

Grain News:
Cash Bids are now shown in e-trade.  Will still be delayed but will change during both day and night trading.
Forward Contract Grain - We are offering pricing for NEW CROP -2020- 2021 See local Cash bids
For Details call KIM BARNES at LARNED OFFICE 620-285-2161
WHEAT PRICING : CROP YEAR 2021   2022   
HEDGE TO ARRIVE  CONTRACTS BEING OFFERED
 
Moisture Limits:
Your Co-op will take Milo up to 16 moisture and Corn up to 19 moisture with discount schedules to apply.

 
GRAIN BIDS ARE SUBJECT TO VERIFICATION WITH THE GRAIN DEPARTMENT.
Cash bids are 10 minute delayed.  Due to the volatility in the grain futures, we will be buying grains only from 8:30am through 1:15 pm of each business day.
 		 

USDA LDPRATES

Local Cash Bids
Larned Delivery Cash   Basis    
 Wheat Chart CURRENT CASH    
  Chart NEW CROP 2021    
  Chart NEW CROP 2022    
  Chart NEW CROP 2023    
 Milo Chart CURRENT CASH    
  Chart NEW CROP 2021    
 Corn Chart CURRENT CASH    
  Chart NEW CROP 2021    
 Soybeans Chart CURRENT CASH    
  Chart NEW CROP 2021    
Price as of 10/26/20 10:12PM CDT.
Click to view more PCCA Bids

Local Conditions
Larned, KS
Chg Zip Code: 
Temp: 23oF Feels Like: 11oF
Humid: 78% Dew Pt: 17oF
Barom: 30.45 Wind Dir: N
Cond: N/A Wind Spd: 14 mph
Sunrise: 7:57 Sunset: 6:41
As reported at GREAT BEND, KS at 9:00 PM
View complete Local Weather

Local Radar
Larned, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Larned, KS
Chg Zip:

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 36°F
Low: 17°F
Precip: 68%		 High: 44°F
Low: 27°F
Precip: 80%		 High: 47°F
Low: 29°F
Precip: 80%		 High: 56°F
Low: 27°F
Precip: 0%		 High: 62°F
Low: 37°F
Precip: 0%
View complete Local Weather

   

Did You Know?

In 1947 the first U.S. case of scrapie was diagnosed in sheep
Fact courtesy of the USDA

*Agronomy
 
 
More

Announcements

Announcements

 

Whats happening at PCCA. 

PCCA expanding storage bunkers on O road Larned, Kanasas . Grain bunkers to receive CORN and MILO.  Above ground truck scale and scale house ready for this upcoming harvest.  Moisture cap on Corn in place for bunkers.  

Elevators in Larned , Garfield , Dartmouth ,  Macksville ready for FALL HARVEST.  Check out our corn moisture chart for 18 to 19 moisutre.  Harvest sooner and at optimal harvest conditions.

Agronomy News:
Visit with us today to plan your fertilizer program for 2021 - 2022  crops

Call Crop Production  LARNED 620-285-6919
Call Rick at Dartmouth: 620-564-2773 

Grain News:
Cash Bids are now shown in e-trade.  Will still be delayed but will change during both day and night trading.
Forward Contract Grain - We are offering pricing for NEW CROP -2020- 2021 See local Cash bids
For Details call KIM BARNES at LARNED OFFICE 620-285-2161
WHEAT PRICING : CROP YEAR 2021   2022   
HEDGE TO ARRIVE  CONTRACTS BEING OFFERED
 
Moisture Limits:
Your Co-op will take Milo up to 16 moisture and Corn up to 19 moisture with discount schedules to apply.

 
GRAIN BIDS ARE SUBJECT TO VERIFICATION WITH THE GRAIN DEPARTMENT.
Cash bids are 10 minute delayed.  Due to the volatility in the grain futures, we will be buying grains only from 8:30am through 1:15 pm of each business day.
 		 

 

Whats happening at PCCA. 

PCCA expanding storage bunkers on O road Larned, Kanasas . Grain bunkers to receive CORN and MILO.  Above ground truck scale and scale house ready for this upcoming harvest.  Moisture cap on Corn in place for bunkers.  

Elevators in Larned , Garfield , Dartmouth ,  Macksville ready for FALL HARVEST.  Check out our corn moisture chart for 18 to 19 moisutre.  Harvest sooner and at optimal harvest conditions.

Agronomy News:
Visit with us today to plan your fertilizer program for 2021 - 2022  crops

Call Crop Production  LARNED 620-285-6919
Call Rick at Dartmouth: 620-564-2773 

Grain News:
Cash Bids are now shown in e-trade.  Will still be delayed but will change during both day and night trading.
Forward Contract Grain - We are offering pricing for NEW CROP -2020- 2021 See local Cash bids
For Details call KIM BARNES at LARNED OFFICE 620-285-2161
WHEAT PRICING : CROP YEAR 2021   2022   
HEDGE TO ARRIVE  CONTRACTS BEING OFFERED
 
Moisture Limits:
Your Co-op will take Milo up to 16 moisture and Corn up to 19 moisture with discount schedules to apply.

 
GRAIN BIDS ARE SUBJECT TO VERIFICATION WITH THE GRAIN DEPARTMENT.
Cash bids are 10 minute delayed.  Due to the volatility in the grain futures, we will be buying grains only from 8:30am through 1:15 pm of each business day.
 		 

 

Whats happening at PCCA. 

PCCA expanding storage bunkers on O road Larned, Kanasas . Grain bunkers to receive CORN and MILO.  Above ground truck scale and scale house ready for this upcoming harvest.  Moisture cap on Corn in place for bunkers.  

Elevators in Larned , Garfield , Dartmouth ,  Macksville ready for FALL HARVEST.  Check out our corn moisture chart for 18 to 19 moisutre.  Harvest sooner and at optimal harvest conditions.

Agronomy News:
Visit with us today to plan your fertilizer program for 2021 - 2022  crops

Call Crop Production  LARNED 620-285-6919
Call Rick at Dartmouth: 620-564-2773 

Grain News:
Cash Bids are now shown in e-trade.  Will still be delayed but will change during both day and night trading.
Forward Contract Grain - We are offering pricing for NEW CROP -2020- 2021 See local Cash bids
For Details call KIM BARNES at LARNED OFFICE 620-285-2161
WHEAT PRICING : CROP YEAR 2021   2022   
HEDGE TO ARRIVE  CONTRACTS BEING OFFERED
 
Moisture Limits:
Your Co-op will take Milo up to 16 moisture and Corn up to 19 moisture with discount schedules to apply.

 
GRAIN BIDS ARE SUBJECT TO VERIFICATION WITH THE GRAIN DEPARTMENT.
Cash bids are 10 minute delayed.  Due to the volatility in the grain futures, we will be buying grains only from 8:30am through 1:15 pm of each business day.
 		 


Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 20 552'0 552'4 549'4 551'6 -0'2 552'0 10:01P Chart for @KW0Z
Mar 21 559'0 559'0 556'4 558'6 -0'6 559'4 10:01P Chart for @KW1H
May 21 563'6 564'6 562'4 564'4 -0'6 565'2 10:01P Chart for @KW1K
Jul 21 566'6 569'0 566'4 568'4 -0'4 569'0 10:01P Chart for @KW1N
Sep 21 583'6 585'2 570'0 573'2 -15'4 574'2s 10:01P Chart for @KW1U
Dec 21 591'0 591'0 580'6 581'6 -14'6 582'6s 10:01P Chart for @KW1Z
Mar 22 584'2 587'0 584'2 587'0 -14'0 587'6s 10:01P Chart for @KW2H
May 22 595'0 -13'6 581'2s 09:58P Chart for @KW2K
Jul 22 569'4 569'4 558'2 563'4 -14'0 562'2s 09:57P Chart for @KW2N
Sep 22 568'6 -14'0 562'4s 09:57P Chart for @KW2U
Dec 22 553'2 -14'0 569'6s 09:57P Chart for @KW2Z
Mar 23 569'6 -14'0 569'6s 01:20P Chart for @KW3H
May 23 569'6 -14'0 569'6s 01:20P Chart for @KW3K
Jul 23 520'0 -14'0 528'6s 01:20P Chart for @KW3N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 416'6 418'4 416'0 417'6 0'0 417'6 10:00P Chart for @C0Z
Mar 21 417'4 418'2 416'4 418'0 -0'4 418'4 10:01P Chart for @C1H
May 21 418'2 419'2 417'6 418'6 -0'4 419'2 10:01P Chart for @C1K
Jul 21 418'0 419'0 417'4 418'2 -1'0 419'2 10:01P Chart for @C1N
Sep 21 395'4 396'6 395'4 396'2 -0'2 396'4 10:01P Chart for @C1U
Dec 21 391'0 393'0 391'0 392'4 0'2 392'2 10:00P Chart for @C1Z
Mar 22 397'6 398'2 397'6 398'0 0'2 397'6 10:00P Chart for @C2H
May 22 400'6 400'6 399'2 399'2 -1'4 399'6s 09:59P Chart for @C2K
Jul 22 399'0 401'2 398'4 401'2 0'4 400'6 10:00P Chart for @C2N
Sep 22 391'0 393'4 387'4 391'0 -1'6 390'6s 09:55P Chart for @C2U
Dec 22 394'6 395'4 391'2 393'0 -2'0 393'4s 10:00P Chart for @C2Z
Jul 23 408'0 -2'0 403'6s 08:29P Chart for @C3N
Dec 23 391'4 391'4 391'4 391'4 -1'4 391'4s 10:00P Chart for @C3Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 20 1086'0 1089'2 1084'6 1085'6 -2'0 1087'6 10:01P Chart for @S0X
Jan 21 1083'0 1085'4 1080'6 1081'4 -2'0 1083'4 10:01P Chart for @S1F
Mar 21 1068'0 1070'4 1066'2 1067'0 -2'0 1069'0 10:01P Chart for @S1H
May 21 1060'2 1063'2 1059'2 1059'6 -1'6 1061'4 10:01P Chart for @S1K
Jul 21 1058'2 1060'4 1056'0 1057'2 -1'2 1058'4 10:01P Chart for @S1N
Aug 21 1044'0 1046'6 1044'0 1046'6 0'0 1046'6 10:01P Chart for @S1Q
Sep 21 1010'2 1011'2 1010'2 1011'2 -0'2 1011'4 10:01P Chart for @S1U
Nov 21 980'2 984'2 980'0 981'2 -1'4 982'6 10:01P Chart for @S1X
Jan 22 975'6 978'4 975'6 978'4 -0'6 979'2 10:01P Chart for @S2F
Mar 22 962'4 962'4 954'4 959'6 0'0 959'6s 10:00P Chart for @S2H
May 22 954'0 958'2 952'6 954'4 -0'4 955'2s 10:01P Chart for @S2K
Jul 22 956'6 957'4 956'2 956'6 -0'6 958'6s 10:00P Chart for @S2N
Aug 22 850'0 -1'2 953'4s 10:00P Chart for @S2Q
Sep 22 913'4 -1'2 934'6s 10:00P Chart for @S2U
Nov 22 918'0 921'6 917'2 921'4 -1'6 919'4s 10:00P Chart for @S2X
Jul 23 925'0 -1'6 933'0s 09:35P Chart for @S3N
Nov 23 920'4 -1'6 918'4s 09:35P Chart for @S3X
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 20 133.100 134.125 133.000 133.925 0.175 133.700s 01:05P Chart for @GF0V
Nov 20 129.625 131.150 129.025 131.150 0.925 130.575s 01:05P Chart for @GF0X
Jan 21 125.550 127.125 125.250 126.925 1.225 126.775s 03:45P Chart for @GF1F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 20 103.175 104.275 103.150 104.175 0.625 103.975s 01:05P Chart for @LE0V
Dec 20 103.575 104.200 102.525 103.975 - 0.175 103.400s 03:27P Chart for @LE0Z
Feb 21 106.500 107.200 105.525 106.900 - 0.225 106.400s 01:05P Chart for @LE1G
My Custom Markets
Symbol Open High Low Last Change Close Time More

   

Disclaimer
Pawnee Co. Cooperative Associations assumes no liability for the use of any information contained herein. Information contained herein was obtained from sources believed to be reliable, but is not guaranteed as to it's accuracy. Neither the information, nor any opinion expressed, constitutes a solicitation to buy or sell any futures contract or option thereon.

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN