Disclaimer
	Pawnee Co. Cooperative Associations assumes no liability for the use of any information contained herein. Information contained herein was obtained from sources believed to be reliable, but is not guaranteed as to it's accuracy. Neither the information, nor any opinion expressed, constitutes a solicitation to buy or sell any futures contract or option thereon.

	PCCA  adventure looking for new domestic and global milo markets DID YOU KNOW: Milo is becoming widely used as a pet food ingredient, Bird Seed component, Ethanol production & Livestock feed? Current recipes are being developed to be a part of meal preparation including flour and whole seeds. Milo is gluten free and has no GMO traits.   The Importance of Soil Testing for Commodity Crops  by CROP LIFE STAFF Soil testing is a critical component of modern agriculture, providing farmers and agronomists with essential data to optimize crop yields, improve soil health, and enhance sustainability.  Advances in soil testing technologies have introduced innovative methods that go beyond traditional nutrient analysis, offering deeper insites into soil structure, biology and chemistry. .  Agronomy News: Visit with us today to plan your fertilizer program for 2025 & 2026 crops: Call Matt Crotinger (Agronomy Manager in Larned) 620-910-7744 Call Rick Wilson (Elevator Manager in Dartmouth) 620-564-2773  Call Corey Torrez (Sales agronomist)  620-910-7025 Grain News: Cash Bids are now shown in e-trade.  They will still be delayed, but will change during both day and night trading. Forward Contract Grain - We are offering pricing for NEW CROP  2025- 2026  For Details call Larned Office: 620-285-2161   Moisture Limits: PCCA will take Milo up to 16 moisture and Corn up to 20 moisture with discount schedules to apply.   GRAIN BIDS ARE SUBJECT TO VERIFICATION WITH THE GRAIN DEPARTMENT. Cash bids are 10 minutes delayed.  Due to the volatility in the grain futures, we will be buying grains only from 8:30am through 1:15 pm of each business day.

	USDA LDPRATES
	Click here to view the Daily LDP Rates.

	Local Cash Bids
	loading... Larned Delivery Cash   Basis      Wheat CASH       NEW CROP 2025      Milo CASH       NEW CROP 2025      Corn CASH       NEW CROP 2025      Soybeans CASH       NEW CROP 2025
	Price as of 05/12/25 03:59PM CDT.
	Click to view more PCCA Bids

	Local Conditions
	Larned, KS Chg Zip Code:  Temp: 81oF Feels Like: 80oF Humid: 30% Dew Pt: 47oF Barom: 29.81 Wind Dir: SSE Cond: N/A Wind Spd: 14 mph Sunrise: 6:26 Sunset: 8:37 As reported at GREAT BEND, KS at 3:00 PM
	View complete Local Weather

	Local Radar
	Larned, KS
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Larned, KS
	Chg Zip: Monday Tuesday Wednesday Thursday Friday High: 83°F Low: 50°F Precip: 0% High: 86°F Low: 55°F Precip: 0% High: 91°F Low: 59°F Precip: 0% High: 81°F Low: 55°F Precip: 0% High: 81°F Low: 52°F Precip: 0%
	View complete Local Weather

	Did You Know?
	In 1920 the Warner-Bratzler shear instrument was developed to objectively measure meat tenderness
	Fact courtesy of the USDA

	PCCA  adventure looking for new domestic and global milo markets DID YOU KNOW: Milo is becoming widely used as a pet food ingredient, Bird Seed component, Ethanol production & Livestock feed? Current recipes are being developed to be a part of meal preparation including flour and whole seeds. Milo is gluten free and has no GMO traits.   The Importance of Soil Testing for Commodity Crops  by CROP LIFE STAFF Soil testing is a critical component of modern agriculture, providing farmers and agronomists with essential data to optimize crop yields, improve soil health, and enhance sustainability.  Advances in soil testing technologies have introduced innovative methods that go beyond traditional nutrient analysis, offering deeper insites into soil structure, biology and chemistry. .  Agronomy News: Visit with us today to plan your fertilizer program for 2025 & 2026 crops: Call Matt Crotinger (Agronomy Manager in Larned) 620-910-7744 Call Rick Wilson (Elevator Manager in Dartmouth) 620-564-2773  Call Corey Torrez (Sales agronomist)  620-910-7025 Grain News: Cash Bids are now shown in e-trade.  They will still be delayed, but will change during both day and night trading. Forward Contract Grain - We are offering pricing for NEW CROP  2025- 2026  For Details call Larned Office: 620-285-2161   Moisture Limits: PCCA will take Milo up to 16 moisture and Corn up to 20 moisture with discount schedules to apply.   GRAIN BIDS ARE SUBJECT TO VERIFICATION WITH THE GRAIN DEPARTMENT. Cash bids are 10 minutes delayed.  Due to the volatility in the grain futures, we will be buying grains only from 8:30am through 1:15 pm of each business day.

	PCCA  adventure looking for new domestic and global milo markets DID YOU KNOW: Milo is becoming widely used as a pet food ingredient, Bird Seed component, Ethanol production & Livestock feed? Current recipes are being developed to be a part of meal preparation including flour and whole seeds. Milo is gluten free and has no GMO traits.   The Importance of Soil Testing for Commodity Crops  by CROP LIFE STAFF Soil testing is a critical component of modern agriculture, providing farmers and agronomists with essential data to optimize crop yields, improve soil health, and enhance sustainability.  Advances in soil testing technologies have introduced innovative methods that go beyond traditional nutrient analysis, offering deeper insites into soil structure, biology and chemistry. .  Agronomy News: Visit with us today to plan your fertilizer program for 2025 & 2026 crops: Call Matt Crotinger (Agronomy Manager in Larned) 620-910-7744 Call Rick Wilson (Elevator Manager in Dartmouth) 620-564-2773  Call Corey Torrez (Sales agronomist)  620-910-7025 Grain News: Cash Bids are now shown in e-trade.  They will still be delayed, but will change during both day and night trading. Forward Contract Grain - We are offering pricing for NEW CROP  2025- 2026  For Details call Larned Office: 620-285-2161   Moisture Limits: PCCA will take Milo up to 16 moisture and Corn up to 20 moisture with discount schedules to apply.   GRAIN BIDS ARE SUBJECT TO VERIFICATION WITH THE GRAIN DEPARTMENT. Cash bids are 10 minutes delayed.  Due to the volatility in the grain futures, we will be buying grains only from 8:30am through 1:15 pm of each business day.

	Futures
	@KW - HARD RED WINTER WHEAT - CBOT Month Open High Low Last Change Close Time More May 25 519'4 -8'2 498'2s 01:20P Jul 25 521'0 524'4 506'2 508'6 -9'4 508'0s 02:30P Sep 25 535'2 538'2 521'0 523'4 -9'0 522'6s 01:20P Dec 25 559'0 560'2 544'0 546'6 -8'4 545'6s 01:30P Mar 26 576'4 579'4 564'0 566'6 -7'6 566'0s 01:20P May 26 588'0 589'6 574'6 577'2 -7'4 576'4s 01:20P Jul 26 587'2 594'0 582'6 582'6 -6'6 583'2s 01:20P Sep 26 600'6 -6'4 594'2s 01:20P Dec 26 618'4 -6'2 609'6s 01:20P Mar 27 688'4 -6'2 620'0s 01:20P May 27 616'6 -6'2 616'6s 01:20P Jul 27 599'6 -6'2 599'6s 01:20P @C - CORN - CBOT Month Open High Low Last Change Close Time More May 25 444'0 447'4 438'4 440'0 -1'2 440'2s 01:20P Jul 25 453'0 458'6 445'6 447'2 -1'6 448'0s 03:44P Sep 25 432'6 437'2 428'2 432'2 3'4 432'6s 02:30P Dec 25 444'2 449'6 441'2 445'0 3'4 445'4s 03:33P Mar 26 460'0 464'2 456'0 459'4 2'6 459'6s 02:30P May 26 468'0 472'4 465'0 468'0 2'6 468'4s 02:43P Jul 26 473'0 477'4 470'6 473'2 2'6 473'6s 01:30P Sep 26 456'2 461'2 456'0 457'4 1'2 457'6s 01:30P Dec 26 460'6 464'4 459'0 461'0 1'4 461'2s 01:30P Mar 27 470'4 473'2 470'2 472'6 1'4 472'4s 01:20P May 27 483'2 1'4 478'2s 01:20P Jul 27 479'0 1'4 481'0s 01:20P Sep 27 461'2 1'2 459'4s 01:20P Dec 27 455'0 1'2 460'2s 01:30P Jul 28 483'4 1'2 477'6s 01:20P Dec 28 457'2 1'2 461'2s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 25 1046'0 1065'0 1046'0 1065'0 22'0 1066'0s 01:20P Jul 25 1064'0 1074'6 1052'4 1070'0 19'4 1071'2s 03:44P Aug 25 1057'6 1070'4 1049'2 1067'0 21'0 1068'2s 01:30P Sep 25 1037'0 1053'6 1029'4 1051'2 25'6 1052'4s 02:30P Nov 25 1040'0 1058'6 1033'6 1056'6 27'0 1057'4s 02:59P Jan 26 1050'0 1069'6 1045'6 1067'4 26'4 1068'4s 02:36P Mar 26 1053'2 1073'6 1050'4 1072'2 25'4 1073'0s 02:32P May 26 1060'2 1081'2 1058'4 1079'4 25'0 1080'2s 01:30P Jul 26 1071'6 1090'0 1066'6 1088'0 25'4 1089'0s 03:03P Aug 26 1066'0 1081'2 1066'0 1081'2 24'2 1083'0s 03:20P Sep 26 1050'4 1050'4 1050'4 1050'4 22'0 1062'6s 01:20P Nov 26 1045'2 1060'6 1044'0 1058'4 21'0 1059'4s 03:01P Jan 27 1038'4 20'6 1069'4s 01:20P Mar 27 1070'6 20'6 1070'6s 01:20P May 27 1048'2 20'6 1075'6s 01:20P Jul 27 1040'4 20'6 1083'4s 01:20P Aug 27 1082'2 20'6 1082'2s 01:20P Sep 27 1069'0 20'4 1069'0s 01:20P Nov 27 1050'0 20'4 1068'0s 01:30P Jul 28 1087'6 20'4 1087'6s 01:20P Nov 28 1015'0 20'4 1064'2s 01:20P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 25 301.000 303.425 300.850 303.300 5.125 303.100s 01:05P Aug 25 303.600 306.900 303.025 306.850 6.075 306.375s 01:05P Sep 25 302.250 305.600 301.775 305.550 6.075 305.100s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 25 217.150 217.750 215.800 216.925 2.150 216.825s 02:30P Aug 25 211.725 212.225 210.450 211.600 2.025 211.600s 03:03P Oct 25 208.975 209.575 207.850 208.500 1.500 208.450s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More