Whats happening at PCCA

CARDTROLL IN LARNED IS OPERATIONAL WE THANK YOU FOR YOUR PATIENCE DURING CHANGE OVER.
WE APPRECIATE YOUR BUSINESS.

Agronomy News:
Visit with us today to plan your fertilizer program for 2019 crops

Call Roland at LARNED 620-285-6919
Call Rick at Dartmouth: 620-564-2773 

Grain News:
Cash Bids are now shown in e-trade.  Will still be delayed but will change during both day and night trading.
Forward Contract Grain - We are offering pricing for NEW CROP -2018- 2019 See local Cash bids
For Details call KIM BARNES at LARNED OFFICE 620-285-2161

Moisture Limits:
Your Co-op will take Milo up to 16 moisture and Corn up to 18 moisture with discount schedules to apply.


 
GRAIN BIDS ARE SUBJECT TO VERIFICATION WITH THE GRAIN DEPARTMENT.
Cash bids are 10 minute delayed.  Due to the volatility in the grain futures, we will be buying grains only from 8:30am through 1:15 pm of each business day.
 

USDA LDPRATES

Local Cash Bids
Larned Delivery Cash   Basis    
 Wheat Chart CURRENT    
  Chart NEW CROP 19    
 Milo Chart CASH/HARVEST    
  Chart NEW CROP 2019    
 Corn Chart CURRENT    
  Chart NEW CORN 2019    
 Soybeans Chart CASH / HARVEST    
  Chart NEW CROP 2019    
Price as of 10/22/18 05:45AM CDT.
Click to view more PCCA Bids

Local Conditions
Larned, KS
Chg Zip Code: 
Temp: 51oF Feels Like: 51oF
Humid: 77% Dew Pt: 44oF
Barom: 30.01 Wind Dir: SSW
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:51 Sunset: 6:48
As reported at GREAT BEND, KS at 5:00 AM
View complete Local Weather

Local Radar
Larned, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Larned, KS
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 70°F
Low: 44°F
Precip: 0%
High: 65°F
Low: 43°F
Precip: 0%
High: 61°F
Low: 42°F
Precip: 31%
High: 61°F
Low: 41°F
Precip: 30%
High: 67°F
Low: 42°F
Precip: 0%
View complete Local Weather

   

Did You Know?

In 1943 the USDA developed a method for cleaning Navy airplane engines by blasting them with ground corn cobs


Fact courtesy of the USDA


*Agronomy
 
 
More

Announcements


Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 18 515'0 515'6 512'2 513'4 -2'6 516'2 05:34A Chart for @KW8Z
Mar 19 539'2 539'4 536'6 537'6 -3'0 540'6 05:33A Chart for @KW9H
May 19 551'4 552'0 550'2 551'2 -3'0 554'2 05:33A Chart for @KW9K
Jul 19 558'6 559'0 556'4 557'2 -3'0 560'2 05:33A Chart for @KW9N
Sep 19 571'0 575'0 571'0 573'2 2'0 574'2s 05:32A Chart for @KW9U
Dec 19 591'6 591'6 591'6 591'6 -2'4 594'2 05:32A Chart for @KW9Z
Mar 20 609'4 0'6 605'6s 05:32A Chart for @KW0H
May 20 621'4 0'4 608'0s 04:59A Chart for @KW0K
Jul 20 607'6 0'2 598'6s 05:32A Chart for @KW0N
Sep 20 610'0 0'0 607'4s 05:22A Chart for @KW0U
Dec 20 623'0 0'2 620'6s 05:22A Chart for @KW0Z
Mar 21 630'0 0'0 627'4s 10/19 Chart for @KW1H
May 21 627'4 0'0 627'4s 10/19 Chart for @KW1K
Jul 21 621'0 0'0 613'0s 05:32A Chart for @KW1N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 365'4 369'2 365'4 368'0 1'0 367'0 05:34A Chart for @C8Z
Mar 19 378'0 381'4 378'0 380'4 1'0 379'4 05:33A Chart for @C9H
May 19 385'6 389'0 385'4 388'2 1'2 387'0 05:34A Chart for @C9K
Jul 19 391'0 394'4 391'0 394'0 1'2 392'6 05:34A Chart for @C9N
Sep 19 392'6 396'0 392'6 396'0 1'4 394'4 05:32A Chart for @C9U
Dec 19 398'2 402'0 398'0 401'0 1'0 400'0 05:32A Chart for @C9Z
Mar 20 409'0 410'6 409'0 410'6 1'6 409'0 05:32A Chart for @C0H
May 20 415'6 415'6 415'0 415'0 -2'2 414'4s 05:32A Chart for @C0K
Jul 20 420'2 421'2 418'2 418'2 -2'0 419'2s 05:32A Chart for @C0N
Sep 20 414'0 -1'4 413'4s 05:33A Chart for @C0U
Dec 20 414'0 416'0 414'0 416'0 1'4 414'4 05:33A Chart for @C0Z
Jul 21 430'0 430'0 430'0 430'0 0'4 429'4 05:32A Chart for @C1N
Dec 21 420'0 0'0 419'6s 10/21 Chart for @C1Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 855'6 858'6 855'4 857'6 1'0 856'6 05:33A Chart for @S8X
Jan 19 869'2 872'6 869'2 871'6 1'2 870'4 05:34A Chart for @S9F
Mar 19 882'2 885'4 882'2 884'4 1'0 883'4 05:34A Chart for @S9H
May 19 895'6 899'0 895'4 898'4 1'4 897'0 05:34A Chart for @S9K
Jul 19 906'2 909'4 906'2 909'2 1'6 907'4 05:34A Chart for @S9N
Aug 19 911'4 912'0 911'4 912'0 0'2 911'6 05:34A Chart for @S9Q
Sep 19 919'2 919'2 913'0 913'2 -6'0 913'2s 05:34A Chart for @S9U
Nov 19 917'2 920'0 917'0 920'0 2'0 918'0 05:33A Chart for @S9X
Jan 20 937'4 937'4 930'0 930'0 -6'6 929'0s 05:33A Chart for @S0F
Mar 20 940'0 940'0 940'0 940'0 -7'0 936'6s 05:33A Chart for @S0H
May 20 948'0 948'0 948'0 948'0 4'6 943'2 05:33A Chart for @S0K
Jul 20 954'6 954'6 954'6 954'6 -6'4 952'2s 05:32A Chart for @S0N
Aug 20 966'4 -6'2 952'6s 10/21 Chart for @S0Q
Sep 20 907'0 -4'2 948'6s 10/21 Chart for @S0U
Nov 20 950'0 951'4 948'0 948'0 -3'0 947'2s 05:33A Chart for @S0X
Jul 21 952'0 -3'0 974'4s 10/21 Chart for @S1N
Nov 21 965'0 -1'6 965'4s 10/21 Chart for @S1X
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 154.650 155.150 154.400 154.875 - 0.600 154.650s 10/19 Chart for @GF8V
Nov 18 154.300 154.875 153.725 154.275 - 0.325 154.100s 10/19 Chart for @GF8X
Jan 19 149.300 149.825 148.500 148.925 - 0.675 148.750s 10/19 Chart for @GF9F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 113.250 113.300 112.100 112.225 - 0.825 112.250s 10/19 Chart for @LE8V
Dec 18 117.475 117.650 116.600 116.875 - 0.400 116.775s 10/19 Chart for @LE8Z
Feb 19 121.500 121.800 120.825 121.325 - 0.225 121.150s 10/19 Chart for @LE9G
My Custom Markets
Symbol Open High Low Last Change Close Time More

   

Disclaimer
Pawnee Co. Cooperative Associations assumes no liability for the use of any information contained herein. Information contained herein was obtained from sources believed to be reliable, but is not guaranteed as to it's accuracy. Neither the information, nor any opinion expressed, constitutes a solicitation to buy or sell any futures contract or option thereon.

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN