Whats happening at PCCA CARDTROLL IN LARNED IS OPERATIONAL WE THANK YOU FOR YOUR PATIENCE DURING CHANGE OVER. WE APPRECIATE YOUR BUSINESS. Agronomy News: Visit with us today to plan your fertilizer program for 2019 crops Call Roland at LARNED 620-285-6919 Call Rick at Dartmouth: 620-564-2773  Grain News: Cash Bids are now shown in e-trade.  Will still be delayed but will change during both day and night trading. Forward Contract Grain - We are offering pricing for NEW CROP -2018- 2019 See local Cash bids For Details call KIM BARNES at LARNED OFFICE 620-285-2161 Moisture Limits: Your Co-op will take Milo up to 16 moisture and Corn up to 18 moisture with discount schedules to apply.   GRAIN BIDS ARE SUBJECT TO VERIFICATION WITH THE GRAIN DEPARTMENT. Cash bids are 10 minute delayed.  Due to the volatility in the grain futures, we will be buying grains only from 8:30am through 1:15 pm of each business day.

	USDA LDPRATES
	Click here to view the Daily LDP Rates.

	Local Cash Bids
	loading... Larned Delivery Cash   Basis      Wheat CURRENT CASH       NEW CROP 2019      Milo CASH MILO       NEW CROP MILO      Corn CURRENT CASH       NEW CROP 2019      Soybeans CURRENT CASH       NEW CROP 2019
	Price as of 05/22/19 05:52PM CDT.
	Click to view more PCCA Bids

	Local Conditions
	Larned, KS Chg Zip Code:  Temp: 67oF Feels Like: 66oF Humid: 51% Dew Pt: 48oF Barom: 29.81 Wind Dir: W Cond: N/A Wind Spd: 9 mph Sunrise: 6:18 Sunset: 8:45 As reported at GREAT BEND, KS at 5:00 PM
	View complete Local Weather

	Local Radar
	Larned, KS
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Larned, KS
	Chg Zip: Wednesday Thursday Friday Saturday Sunday High: 67°F Low: 42°F Precip: 0% High: 66°F Low: 53°F Precip: 80% High: 75°F Low: 60°F Precip: 80% High: 81°F Low: 58°F Precip: 80% High: 80°F Low: 59°F Precip: 60%
	View complete Local Weather

	Did You Know?
	In 1849 mixed chemical fertilizers were first sold commercially
	Fact courtesy of the USDA

	*Agronomy
	More

	Announcements

	Futures
	@KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Jul 19 432'4 440'4 428'2 431'4 -3'6 432'2s 05:38P Sep 19 442'6 450'0 438'4 442'6 -3'2 443'0s 04:58P Dec 19 463'0 469'4 459'2 463'4 -2'6 464'0s 01:30P Mar 20 483'0 488'6 479'2 484'2 -2'2 484'2s 01:30P May 20 498'6 500'4 492'4 498'2 -2'2 497'4s 01:20P Jul 20 509'0 509'0 501'2 505'0 -2'2 504'6s 01:20P Sep 20 518'6 519'2 517'2 518'2 -2'0 518'0s 01:20P Dec 20 534'6 536'4 533'4 536'0 -1'4 535'6s 01:20P Mar 21 534'0 -1'4 548'6s 01:20P May 21 556'2 -1'4 556'2s 01:20P Jul 21 546'0 -1'4 543'2s 01:20P @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 19 393'2 396'4 386'2 394'4 0'2 394'4s 05:38P Sep 19 402'0 405'2 395'4 403'2 1'0 403'6s 05:28P Dec 19 409'4 413'6 404'4 412'2 2'2 412'6s 05:39P Mar 20 419'0 423'2 415'0 422'4 2'6 422'6s 05:35P May 20 423'0 426'4 419'0 425'6 2'4 426'2s 04:50P Jul 20 425'0 429'2 422'2 428'4 2'0 429'0s 04:56P Sep 20 411'0 413'0 408'6 412'2 0'6 412'2s 01:30P Dec 20 412'0 414'4 410'2 412'4 0'6 413'2s 02:53P Mar 21 421'0 422'2 420'4 421'0 1'0 421'2s 01:20P May 21 426'0 426'6 426'0 426'6 0'6 426'4s 01:30P Jul 21 430'2 432'0 430'2 431'2 0'4 430'6s 01:30P Sep 21 414'4 0'4 416'4s 01:20P Dec 21 417'4 419'0 417'0 417'4 0'2 417'6s 02:30P Jul 22 431'0 431'0 431'0 431'0 -0'4 432'2s 05:25P Dec 22 421'0 421'0 421'0 421'0 -0'2 421'0s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 19 819'4 835'0 819'0 829'4 6'4 828'4s 05:34P Aug 19 826'2 841'6 825'6 836'2 6'6 835'4s 04:58P Sep 19 833'0 848'2 833'0 843'0 6'6 842'2s 04:58P Nov 19 845'4 861'6 845'4 856'2 6'6 855'2s 05:01P Jan 20 857'4 873'2 857'4 867'6 7'0 867'2s 02:30P Mar 20 866'0 881'4 866'0 876'0 6'6 875'2s 01:30P May 20 876'6 891'0 876'6 885'6 6'4 885'0s 04:45P Jul 20 890'2 901'4 889'0 896'4 6'6 896'6s 04:58P Aug 20 900'6 900'6 900'6 900'6 6'4 899'6s 01:20P Sep 20 905'0 6'6 898'4s 01:30P Nov 20 896'0 908'6 896'0 903'6 6'6 903'2s 04:45P Jan 21 917'2 6'4 912'0s 01:30P Mar 21 927'0 6'0 918'4s 04:45P May 21 937'0 5'6 927'0s 01:20P Jul 21 931'0 5'6 936'4s 01:20P Aug 21 966'0 5'6 938'2s 01:20P Sep 21 956'0 5'6 936'4s 01:20P Nov 21 930'0 934'4 930'0 934'2 5'6 934'2s 01:30P Jul 22 937'0 5'6 937'0s 01:20P Nov 22 929'4 5'6 929'4s 01:20P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 19 134.300 135.800 133.900 135.600 1.075 135.450s 02:30P Aug 19 142.775 143.350 141.900 142.525 - 0.400 142.600s 02:34P Sep 19 144.175 144.475 143.125 143.950 - 0.300 143.875s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 19 110.725 111.250 110.325 110.575 - 0.200 110.650s 01:05P Aug 19 108.150 108.550 107.500 107.875 - 0.325 107.950s 02:34P Oct 19 108.250 108.500 107.550 107.800 - 0.500 107.800s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	CLICK HERE FOR WTI CRUDE FUTURES

	Disclaimer
	Pawnee Co. Cooperative Associations assumes no liability for the use of any information contained herein. Information contained herein was obtained from sources believed to be reliable, but is not guaranteed as to it's accuracy. Neither the information, nor any opinion expressed, constitutes a solicitation to buy or sell any futures contract or option thereon.