Whats happening at PCCA Attention:  Yesterday PCCA facilities have taken percaution and are now limiting access. Our employees are here to provide you the goods and services you need.  Working together will allow for smooth operations as you plant and  harvest future crops.  Take care and be safe.  SPECIAL NOTICE:   PCCA annual meeting scheduled for March 25th is postponed until a further date.  KDHE guidlines recommend no public events 10+.  To ensure public safety the annual meeting will be rescheduled. Agronomy News: Visit with us today to plan your fertilizer program for 2020 crops Call Crop Production  LARNED 620-285-6919 Call Rick at Dartmouth: 620-564-2773  Grain News: Cash Bids are now shown in e-trade.  Will still be delayed but will change during both day and night trading. Forward Contract Grain - We are offering pricing for NEW CROP -2020- 2021 See local Cash bids For Details call KIM BARNES at LARNED OFFICE 620-285-2161 Moisture Limits: Your Co-op will take Milo up to 16 moisture and Corn up to 18 moisture with discount schedules to apply.   GRAIN BIDS ARE SUBJECT TO VERIFICATION WITH THE GRAIN DEPARTMENT. Cash bids are 10 minute delayed.  Due to the volatility in the grain futures, we will be buying grains only from 8:30am through 1:15 pm of each business day.

	USDA LDPRATES
	Click here to view the Daily LDP Rates.

	Local Cash Bids
	loading... Larned Delivery Cash   Basis      Wheat CURRENT CASH       NEW CROP 2021      Milo CURRENT CASH       NEW CROP 2020      Corn CURRENT CASH       NEW CROP      Soybeans CURRENT CASH       NEW CROP 2020
	Price as of 07/13/20 05:48AM CDT.
	Click to view more PCCA Bids

	Local Conditions
	Larned, KS Chg Zip Code:  Temp: 71oF Feels Like: 71oF Humid: 71% Dew Pt: 61oF Barom: 29.8 Wind Dir: SSE Cond: N/A Wind Spd: 9 mph Sunrise: 6:21 Sunset: 9:00 As reported at RUSSELL, KS at 5:00 AM
	View complete Local Weather

	Local Radar
	Larned, KS
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Larned, KS
	Chg Zip: Monday Tuesday Wednesday Thursday Friday High: 94°F Low: 68°F Precip: 35% High: 89°F Low: 71°F Precip: 40% High: 84°F Low: 63°F Precip: 52% High: 93°F Low: 64°F Precip: 0% High: 97°F Low: 74°F Precip: 0%
	View complete Local Weather

	Did You Know?
	In 1980 the Supreme Court ruled that microbes created by genetic engineering could be patented
	Fact courtesy of the USDA

	*Agronomy
	More

	Announcements

	Announcements

	Whats happening at PCCA Attention:  Yesterday PCCA facilities have taken percaution and are now limiting access. Our employees are here to provide you the goods and services you need.  Working together will allow for smooth operations as you plant and  harvest future crops.  Take care and be safe.  SPECIAL NOTICE:   PCCA annual meeting scheduled for March 25th is postponed until a further date.  KDHE guidlines recommend no public events 10+.  To ensure public safety the annual meeting will be rescheduled. Agronomy News: Visit with us today to plan your fertilizer program for 2020 crops Call Crop Production  LARNED 620-285-6919 Call Rick at Dartmouth: 620-564-2773  Grain News: Cash Bids are now shown in e-trade.  Will still be delayed but will change during both day and night trading. Forward Contract Grain - We are offering pricing for NEW CROP -2020- 2021 See local Cash bids For Details call KIM BARNES at LARNED OFFICE 620-285-2161 Moisture Limits: Your Co-op will take Milo up to 16 moisture and Corn up to 18 moisture with discount schedules to apply.   GRAIN BIDS ARE SUBJECT TO VERIFICATION WITH THE GRAIN DEPARTMENT. Cash bids are 10 minute delayed.  Due to the volatility in the grain futures, we will be buying grains only from 8:30am through 1:15 pm of each business day.

	Futures
	@KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Jul 20 452'0 454'6 450'0 450'0 -4'6 447'2s 05:37A Sep 20 448'4 453'0 443'0 452'4 0'4 452'0 05:37A Dec 20 460'2 465'0 456'0 464'4 0'2 464'2 05:37A Mar 21 471'6 476'2 467'0 476'2 0'2 476'0 05:37A May 21 478'4 483'2 474'6 483'2 0'0 483'2 05:37A Jul 21 481'2 486'0 481'2 486'0 -1'0 487'0 05:37A Sep 21 496'4 501'0 492'4 492'6 -3'4 497'0s 05:35A Dec 21 508'4 513'4 505'0 505'0 -4'2 509'2s 05:35A Mar 22 522'0 -4'0 518'6s 05:35A May 22 520'0 -4'0 518'6s 07/10 Jul 22 526'0 -4'0 517'6s 07/10 @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 20 337'2 337'2 333'2 335'4 -5'0 340'4 05:37A Sep 20 334'4 334'4 326'6 331'6 -5'4 337'2 05:37A Dec 20 341'6 342'0 334'6 338'4 -6'2 344'6 05:37A Mar 21 352'4 352'4 345'6 349'2 -5'6 355'0 05:37A May 21 358'6 359'0 352'4 356'0 -5'2 361'2 05:37A Jul 21 364'0 364'0 358'0 361'2 -5'0 366'2 05:37A Sep 21 362'4 362'4 358'6 361'0 -3'2 364'2 05:37A Dec 21 369'4 369'6 364'6 368'0 -3'0 371'0 05:37A Mar 22 375'0 377'2 375'0 377'2 -2'6 380'0 05:37A May 22 388'4 388'4 384'0 384'0 -6'4 384'6s 05:37A Jul 22 385'0 386'6 385'0 386'6 -2'2 389'0 05:37A Sep 22 383'0 -6'4 377'6s 05:33A Dec 22 378'4 378'4 374'2 375'6 -3'4 379'2 05:32A Jul 23 395'2 -6'2 395'0s 05:33A Dec 23 382'4 -6'4 381'4s 05:33A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 20 898'4 900'6 888'6 888'6 -6'6 891'4s 05:14A Aug 20 882'2 884'6 879'4 882'4 -4'6 887'2 05:37A Sep 20 880'0 881'6 876'4 879'2 -6'2 885'4 05:37A Nov 20 885'0 886'6 881'0 884'0 -6'6 890'6 05:37A Jan 21 890'2 892'0 887'0 889'4 -6'6 896'2 05:37A Mar 21 887'0 888'6 883'2 885'6 -6'6 892'4 05:37A May 21 886'6 887'4 882'6 884'4 -6'6 891'2 05:37A Jul 21 892'0 894'0 889'0 890'6 -6'2 897'0 05:37A Aug 21 892'2 892'2 892'2 892'2 -4'6 897'0 05:37A Sep 21 886'2 886'2 886'2 886'2 -4'2 890'4 05:37A Nov 21 884'6 885'2 882'0 883'2 -5'0 888'2 05:37A Jan 22 895'2 895'2 894'4 895'2 -9'0 891'0s 05:37A Mar 22 893'4 893'4 882'6 883'2 -12'0 881'6s 05:36A May 22 887'0 -12'0 883'6s 05:37A Jul 22 850'0 -12'4 890'4s 05:36A Aug 22 850'0 -11'4 891'4s 07/12 Sep 22 850'0 -11'4 889'2s 07/12 Nov 22 900'0 -11'2 883'6s 05:36A Jul 23 895'0 -11'2 903'6s 07/12 Nov 23 900'0 -11'2 892'0s 07/12 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 20 134.850 136.050 134.425 135.750 1.225 135.750s 07/10 Sep 20 136.550 137.550 135.975 137.275 1.150 137.325s 07/10 Oct 20 137.200 138.725 136.975 138.425 1.375 138.500s 07/10 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 20 99.525 100.225 99.175 100.175 0.750 100.000s 07/10 Oct 20 104.100 104.725 103.725 104.600 0.650 104.575s 07/10 Dec 20 107.450 108.500 107.275 108.325 0.950 108.400s 07/10 My Custom Markets Symbol Open High Low Last Change Close Time More

	CLICK HERE FOR WTI CRUDE FUTURES

	Disclaimer
	Pawnee Co. Cooperative Associations assumes no liability for the use of any information contained herein. Information contained herein was obtained from sources believed to be reliable, but is not guaranteed as to it's accuracy. Neither the information, nor any opinion expressed, constitutes a solicitation to buy or sell any futures contract or option thereon.