PAWNEE COUNTY 2016 WHEAT PLOT VARIETY TOUR
MONDAY  MAY 23, 2016
6:00 PM  Located on the North side of H Road 210th Ave and 220th Ave. Follow the blacktop road out of the Northwest side of Garfield School St turns to 200th Ave and then H Road.

RSVP to ensure enough food.  Please contact the Pawnee county Extension Ag Agent, Shannon Rogge, at 620-285-6901

 

Whats happening at PCCA

Agronomy News:
Visit with us today to plan your fertilizer program for 2017 crops

Call Roland at LARNED 620-285-6919
Call Rick at Dartmouth: 620-564-2773 

Grain News:
Cash Bids are now shown in e-trade.  Will still be delayed but will change during both day and night trading.
Forward Contract Grain - We are offering pricing for NEW CROP -2016- 2017 See local Cash bids
For Details call KIM BARNES at LARNED OFFICE 620-285-2161 

 
GRAIN BIDS ARE SUBJECT TO VERIFICATION WITH THE GRAIN DEPARTMENT.
Cash bids are 10 minute delayed.  Due to the volatility in the grain futures, we will be buying grains only from 8:30am through 1:15 pm of each business day.
 

USDA LDPRATES

Local Cash Bids
Larned Delivery Cash   Basis    
 Wheat Chart CASH HARVEST    
  Chart NEW CROP 18    
 Milo Chart CASH    
  Chart NEW CROP    
 Corn Chart CASH    
  Chart NEW CROP 2017    
 Soybeans Chart CASH    
  Chart NEW CROP    
Price as of 05/22/17 02:09PM CDT.
Click to view more PCCA Bids

Local Conditions
Larned, KS
Chg Zip Code: 
Temp: 60oF Feels Like: 60oF
Humid: 81% Dew Pt: 54oF
Barom: 30.01 Wind Dir: SW
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:18 Sunset: 8:45
As reported at GREAT BEND, KS at 1:00 PM
View complete Local Weather

Local Radar
Larned, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Larned, KS
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 65°F
Low: 53°F
Precip: 71%
High: 66°F
Low: 48°F
Precip: 20%
High: 69°F
Low: 42°F
Precip: 0%
High: 79°F
Low: 49°F
Precip: 0%
High: 79°F
Low: 56°F
Precip: 52%
View complete Local Weather

   

Did You Know?

In 1843 contagious bovine pleuropneumonia was first introduced into the U.S.


Fact courtesy of the USDA



Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 17 439'6 444'2 435'4 438'0 -2'0 436'0s 01:30P Chart for @KW7N
Sep 17 457'4 461'0 452'4 454'4 -2'0 453'0s 01:30P Chart for @KW7U
Dec 17 481'4 486'0 478'0 480'2 -1'6 478'4s 01:30P Chart for @KW7Z
Mar 18 498'4 501'0 493'0 493'0 -1'4 493'4s 01:30P Chart for @KW8H
May 18 508'6 511'0 504'2 504'2 -1'4 503'6s 01:20P Chart for @KW8K
Jul 18 519'6 522'6 513'6 514'2 -2'0 513'6s 01:20P Chart for @KW8N
Sep 18 534'2 535'6 534'0 535'4 -1'6 526'6s 01:20P Chart for @KW8U
Dec 18 547'2 547'2 547'2 547'2 -2'0 542'2s 01:20P Chart for @KW8Z
Mar 19 562'0 -2'0 549'4s 01:20P Chart for @KW9H
May 19 551'4 -2'0 551'4s 01:20P Chart for @KW9K
Jul 19 561'0 561'0 560'0 560'0 -2'0 558'2s 01:20P Chart for @KW9N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 17 372'6 377'4 371'6 375'2 2'4 375'0s 01:30P Chart for @C7N
Sep 17 380'0 384'6 379'2 382'4 2'6 382'4s 01:30P Chart for @C7U
Dec 17 390'6 395'0 389'4 393'0 2'4 392'6s 01:30P Chart for @C7Z
Mar 18 400'0 404'4 399'4 402'6 2'4 402'4s 01:30P Chart for @C8H
May 18 405'4 410'2 405'4 408'4 2'4 408'0s 01:30P Chart for @C8K
Jul 18 409'2 414'4 409'2 413'2 2'4 412'6s 01:30P Chart for @C8N
Sep 18 406'0 408'2 406'0 407'6 1'4 406'4s 01:20P Chart for @C8U
Dec 18 406'0 410'0 406'0 409'0 2'2 408'2s 01:30P Chart for @C8Z
Mar 19 414'0 416'0 414'0 415'0 2'0 415'2s 01:30P Chart for @C9H
May 19 420'0 420'0 419'4 419'6 1'2 419'0s 01:30P Chart for @C9K
Jul 19 424'0 424'2 424'0 424'0 1'2 422'6s 01:30P Chart for @C9N
Sep 19 407'0 1'2 415'0s 01:30P Chart for @C9U
Dec 19 411'0 0'6 411'2s 01:30P Chart for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 17 953'0 961'0 953'0 957'6 3'4 956'4s 01:30P Chart for @S7N
Aug 17 954'2 962'6 954'2 959'6 4'0 958'2s 01:30P Chart for @S7Q
Sep 17 951'6 960'4 951'6 957'6 3'4 956'0s 01:30P Chart for @S7U
Nov 17 951'6 959'6 951'6 957'6 4'4 956'2s 01:30P Chart for @S7X
Jan 18 960'0 966'6 960'0 965'0 4'2 963'2s 01:30P Chart for @S8F
Mar 18 965'2 970'0 964'0 967'0 3'2 965'6s 01:30P Chart for @S8H
May 18 970'4 973'4 969'4 971'0 3'2 969'6s 01:20P Chart for @S8K
Jul 18 974'2 980'4 974'2 977'6 2'6 976'0s 01:20P Chart for @S8N
Aug 18 974'4 975'2 974'4 975'0 3'0 973'6s 01:20P Chart for @S8Q
Sep 18 977'6 6'0 961'2s 01:20P Chart for @S8U
Nov 18 952'0 957'0 951'4 951'6 2'2 952'0s 01:30P Chart for @S8X
Jan 19 953'6 2'2 956'4s 01:20P Chart for @S9F
Mar 19 950'0 0'0 954'2s 01:20P Chart for @S9H
May 19 950'0 -2'0 954'0s 01:20P Chart for @S9K
Jul 19 956'0 -0'2 959'6s 01:20P Chart for @S9N
Aug 19 950'0 -2'2 954'6s 01:20P Chart for @S9Q
Sep 19 950'0 -9'2 944'4s 01:20P Chart for @S9U
Nov 19 953'0 3'4 945'6s 01:20P Chart for @S9X
Jul 20 965'6 1'6 958'0s 01:20P Chart for @S0N
Nov 20 937'6 0'6 942'0s 01:20P Chart for @S0X
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 17 143.450 144.625 143.300 144.500 0.900 144.250s 01:05P Chart for @GF7K
Aug 17 151.100 153.550 150.375 153.550 2.325 152.775s 01:05P Chart for @GF7Q
Sep 17 150.725 153.450 150.325 153.275 2.425 152.650s 01:05P Chart for @GF7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 17 123.700 125.125 123.150 124.300 0.475 123.925s 01:05P Chart for @LE7M
Aug 17 121.250 123.150 120.925 122.450 0.975 122.025s 01:05P Chart for @LE7Q
Oct 17 116.775 119.000 116.750 118.800 1.725 118.400s 01:05P Chart for @LE7V
My Custom Markets
Symbol Open High Low Last Change Close Time More

   

Disclaimer
Pawnee Co. Cooperative Associations assumes no liability for the use of any information contained herein. Information contained herein was obtained from sources believed to be reliable, but is not guaranteed as to it's accuracy. Neither the information, nor any opinion expressed, constitutes a solicitation to buy or sell any futures contract or option thereon.

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN