Whats happening at PCCA CARDTROLL IN LARNED IS OPERATIONAL WE THANK YOU FOR YOUR PATIENCE DURING CHANGE OVER. WE APPRECIATE YOUR BUSINESS. Agronomy News: Visit with us today to plan your fertilizer program for 2019 crops Call Roland at LARNED 620-285-6919 Call Rick at Dartmouth: 620-564-2773  Grain News: Cash Bids are now shown in e-trade.  Will still be delayed but will change during both day and night trading. Forward Contract Grain - We are offering pricing for NEW CROP -2018- 2019 See local Cash bids For Details call KIM BARNES at LARNED OFFICE 620-285-2161 Moisture Limits: Your Co-op will take Milo up to 16 moisture and Corn up to 18 moisture with discount schedules to apply.   GRAIN BIDS ARE SUBJECT TO VERIFICATION WITH THE GRAIN DEPARTMENT. Cash bids are 10 minute delayed.  Due to the volatility in the grain futures, we will be buying grains only from 8:30am through 1:15 pm of each business day.

	USDA LDPRATES
	Click here to view the Daily LDP Rates.

	Local Cash Bids
	loading... Larned Delivery Cash   Basis      Wheat CURRENT       NEW CROP 19      Milo CASH/HARVEST       NEW CROP 2019      Corn CURRENT       NEW CORN 2019      Soybeans CASH / HARVEST       NEW CROP 2019
	Price as of 09/18/18 12:15PM CDT.
	Click to view more PCCA Bids

	Local Conditions
	Larned, KS Chg Zip Code:  Temp: 84oF Feels Like: 88oF Humid: 61% Dew Pt: 69oF Barom: 29.87 Wind Dir: S Cond: N/A Wind Spd: 16 mph Sunrise: 7:19 Sunset: 7:39 As reported at GREAT BEND, KS at 11:00 AM
	View complete Local Weather

	Local Radar
	Larned, KS
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Larned, KS
	Chg Zip: Tuesday Wednesday Thursday Friday Saturday High: 92°F Low: 69°F Precip: 0% High: 94°F Low: 71°F Precip: 0% High: 86°F Low: 70°F Precip: 60% High: 70°F Low: 59°F Precip: 50% High: 73°F Low: 55°F Precip: 0%
	View complete Local Weather

	Did You Know?
	In 1873 the Washington navel orange introduced into California with trees secured from Brazil by the USDA
	Fact courtesy of the USDA

	*Agronomy
	More

	Announcements

	Futures
	@KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Dec 18 511'6 521'0 510'6 515'4 2'6 512'6 12:03P Mar 19 535'0 542'0 534'0 537'4 3'4 534'0 12:03P May 19 545'0 555'0 545'0 550'6 3'4 547'2 12:03P Jul 19 551'4 557'6 549'4 552'0 3'2 548'6 12:03P Sep 19 565'6 565'6 560'6 562'2 2'4 559'6 12:01P Dec 19 580'6 582'6 578'4 579'4 2'0 577'4 12:01P Mar 20 584'4 -5'4 590'2s 12:01P May 20 617'2 -5'4 592'4s 11:56A Jul 20 589'4 589'4 585'0 585'0 2'6 582'2 12:02P Sep 20 610'0 -0'4 587'2s 11:21A Dec 20 605'0 605'0 603'4 604'0 -0'4 601'4s 12:01P Mar 21 605'4 -0'4 605'4s 09/17 May 21 605'4 -0'4 605'4s 09/17 Jul 21 621'0 -0'4 595'6s 09/17 @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 18 348'0 348'6 342'4 343'4 -4'4 348'0 12:03P Mar 19 360'2 360'6 354'6 356'0 -4'0 360'0 12:03P May 19 368'4 368'6 363'2 364'2 -4'0 368'2 12:03P Jul 19 375'0 375'2 370'0 370'6 -4'0 374'6 12:03P Sep 19 380'2 380'4 376'0 376'4 -3'6 380'2 12:03P Dec 19 387'2 387'4 383'2 383'6 -3'4 387'2 12:03P Mar 20 398'4 398'4 395'0 395'4 -3'0 398'4 12:03P May 20 403'2 404'2 402'4 402'4 -2'4 405'0 12:02P Jul 20 407'2 409'4 407'0 407'2 -2'0 409'2 11:56A Sep 20 400'6 405'6 400'6 402'2 -0'4 402'6 12:03P Dec 20 405'4 406'0 403'0 403'0 -3'0 406'0 12:03P Jul 21 423'0 -1'6 422'4s 12:03P Dec 21 419'0 419'0 418'0 418'0 -1'6 419'6 11:43A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 18 821'0 825'2 812'2 815'0 -8'4 823'4 12:03P Jan 19 835'0 839'0 826'2 829'0 -8'2 837'2 12:03P Mar 19 848'4 852'2 839'6 842'0 -8'4 850'4 12:03P May 19 861'6 865'2 853'0 855'4 -8'2 863'6 12:03P Jul 19 872'2 875'4 863'2 866'0 -8'0 874'0 12:03P Aug 19 875'4 875'4 868'2 870'2 -8'2 878'4 12:03P Sep 19 881'6 881'6 873'2 873'6 -8'2 882'0 12:03P Nov 19 886'6 890'0 879'2 881'0 -8'0 889'0 12:03P Jan 20 896'0 896'0 890'6 891'6 -8'2 900'0 12:03P Mar 20 900'6 900'6 898'2 898'2 -8'6 907'0 11:58A May 20 907'6 907'6 905'4 905'4 -8'6 914'2 11:58A Jul 20 914'0 915'0 912'4 912'4 -9'2 921'6 11:58A Aug 20 930'0 -1'0 922'6s 11:58A Sep 20 907'0 -1'0 909'6s 12:02P Nov 20 904'2 904'2 900'0 904'0 -4'2 908'2 12:02P Jul 21 952'0 -2'0 935'4s 12:00P Nov 21 970'0 -2'0 914'4s 12:02P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 18 157.050 157.100 156.075 156.300 - 1.025 157.325 12:03P Oct 18 158.900 159.775 158.050 159.050 - 0.125 159.175 12:03P Nov 18 158.625 159.400 157.675 158.850 - 0.175 159.025 12:03P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 18 113.250 113.575 113.075 113.275 - 0.150 113.425 12:03P Dec 18 118.000 118.275 117.650 117.975 - 0.125 118.100 12:03P Feb 19 122.025 122.225 121.625 122.025 - 0.275 122.300 12:03P My Custom Markets Symbol Open High Low Last Change Close Time More

	CLICK HERE FOR WTI CRUDE FUTURES

	Disclaimer
	Pawnee Co. Cooperative Associations assumes no liability for the use of any information contained herein. Information contained herein was obtained from sources believed to be reliable, but is not guaranteed as to it's accuracy. Neither the information, nor any opinion expressed, constitutes a solicitation to buy or sell any futures contract or option thereon.