Whats happening at PCCA

Agronomy News:
Visit with us today to plan your fertilizer program for 2018 crops

Call Roland at LARNED 620-285-6919
Call Rick at Dartmouth: 620-564-2773 

Grain News:
Cash Bids are now shown in e-trade.  Will still be delayed but will change during both day and night trading.
Forward Contract Grain - We are offering pricing for NEW CROP -2018- 2019 See local Cash bids
For Details call KIM BARNES at LARNED OFFICE 620-285-2161

Moisture Limits:
Your Co-op will take Milo up to 16 moisture and Corn up to 18 moisture with discount schedules to apply.


 
GRAIN BIDS ARE SUBJECT TO VERIFICATION WITH THE GRAIN DEPARTMENT.
Cash bids are 10 minute delayed.  Due to the volatility in the grain futures, we will be buying grains only from 8:30am through 1:15 pm of each business day.
 

USDA LDPRATES

Local Cash Bids
Larned Delivery Cash   Basis    
 Wheat Chart CURRENT    
  Chart NEW CROP 18    
  Chart NES CROP 19    
 Milo Chart CURRENT    
  Chart NEW CROP 2018    
 Corn Chart CURRENT    
  Chart 2018 CORN    
 Soybeans Chart CURRENT    
  Chart NEW CROP 2018    
Price as of 02/25/18 05:37PM CST.
Click to view more PCCA Bids

Local Conditions
Larned, KS
Chg Zip Code: 
Temp: 49oF Feels Like: 47oF
Humid: 36% Dew Pt: 23oF
Barom: 30.06 Wind Dir: SE
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:12 Sunset: 6:24
As reported at GREAT BEND, KS at 5:00 PM
View complete Local Weather

Local Radar
Larned, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Larned, KS
Chg Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 49°F
Low: 13°F
Precip: 0%
High: 62°F
Low: 22°F
Precip: 0%
High: 64°F
Low: 36°F
Precip: 0%
High: 52°F
Low: 32°F
Precip: 20%
High: 51°F
Low: 24°F
Precip: 0%
View complete Local Weather

   

Did You Know?

In 1863 the first monthly crop report was published by the USDA


Fact courtesy of the USDA



Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 18 470'4 476'2 468'2 468'6 -1'6 469'0s 02:00P Chart for @KW8H
May 18 487'2 492'0 484'0 484'2 -1'4 484'6s 04:40P Chart for @KW8K
Jul 18 506'0 509'6 502'0 502'4 -1'4 502'6s 05:07P Chart for @KW8N
Sep 18 523'0 527'4 519'6 520'4 -1'2 520'6s 02:00P Chart for @KW8U
Dec 18 543'2 548'0 541'0 541'4 -1'0 541'4s 02:00P Chart for @KW8Z
Mar 19 553'6 558'2 551'4 552'2 -1'0 552'2s 02:00P Chart for @KW9H
May 19 555'4 555'4 554'4 554'4 -1'6 554'2s 02/23 Chart for @KW9K
Jul 19 552'2 552'2 552'2 552'2 -1'0 552'6s 02:00P Chart for @KW9N
Sep 19 560'0 -0'6 559'6s 02:00P Chart for @KW9U
Dec 19 570'0 -0'6 575'2s 02:00P Chart for @KW9Z
Mar 20 575'2 -0'6 575'2s 02/23 Chart for @KW0H
May 20 575'2 -0'6 575'2s 02/23 Chart for @KW0K
Jul 20 570'0 -6'0 570'0s 02:00P Chart for @KW0N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 18 366'2 367'6 365'2 366'2 -0'4 366'2s 05:21P Chart for @C8H
May 18 374'6 376'2 373'4 374'6 -0'2 374'4s 05:18P Chart for @C8K
Jul 18 382'4 383'6 381'2 382'2 -0'2 382'2s 05:24P Chart for @C8N
Sep 18 389'0 390'4 388'2 389'0 -0'2 389'2s 04:40P Chart for @C8U
Dec 18 397'0 398'2 396'2 397'0 0'0 397'2s 04:40P Chart for @C8Z
Mar 19 404'2 406'0 404'0 404'6 -0'2 404'6s 05:10P Chart for @C9H
May 19 409'4 410'2 408'6 409'6 0'0 409'4s 02:00P Chart for @C9K
Jul 19 414'0 415'0 413'4 414'0 0'0 413'6s 04:40P Chart for @C9N
Sep 19 409'2 409'2 408'0 408'4 0'0 408'4s 02:00P Chart for @C9U
Dec 19 411'2 412'4 411'0 411'2 0'0 411'2s 02:00P Chart for @C9Z
Mar 20 418'2 418'6 417'0 417'0 -0'2 417'0s 02:00P Chart for @C0H
May 20 420'6 0'0 421'2s 02:00P Chart for @C0K
Jul 20 425'0 0'0 425'6s 02:00P Chart for @C0N
Sep 20 420'4 0'0 422'4s 02:00P Chart for @C0U
Dec 20 415'0 415'0 415'0 415'0 0'2 415'0s 02:00P Chart for @C0Z
Jul 21 423'2 0'2 423'2s 02/23 Chart for @C1N
Dec 21 418'0 0'2 419'2s 02:00P Chart for @C1Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 18 1031'0 1039'4 1028'0 1037'0 4'2 1036'2s 05:13P Chart for @S8H
May 18 1042'2 1050'6 1039'2 1048'0 4'2 1047'4s 05:17P Chart for @S8K
Jul 18 1051'2 1059'2 1048'4 1056'6 3'4 1056'0s 05:12P Chart for @S8N
Aug 18 1052'2 1059'0 1049'2 1056'4 3'0 1056'0s 02:00P Chart for @S8Q
Sep 18 1039'2 1043'0 1035'2 1039'6 1'6 1040'2s 04:40P Chart for @S8U
Nov 18 1026'2 1031'2 1024'6 1028'2 0'2 1028'0s 04:40P Chart for @S8X
Jan 19 1029'2 1035'0 1029'0 1032'4 1'2 1032'2s 02:00P Chart for @S9F
Mar 19 1025'4 1031'0 1025'0 1027'4 2'2 1029'0s 02:00P Chart for @S9H
May 19 1027'6 1031'2 1024'2 1028'2 3'2 1029'0s 04:01P Chart for @S9K
Jul 19 1031'4 1035'0 1030'4 1032'6 1'6 1032'4s 02:00P Chart for @S9N
Aug 19 1027'4 1'4 1027'4s 02:00P Chart for @S9Q
Sep 19 1009'0 1022'0 1009'0 1022'0 1'4 1014'0s 02:00P Chart for @S9U
Nov 19 999'2 1005'0 996'6 1002'0 2'4 1001'6s 05:04P Chart for @S9X
Jan 20 1004'4 2'4 1006'6s 02:00P Chart for @S0F
Mar 20 1007'2 2'4 1007'2s 02:00P Chart for @S0H
May 20 1014'6 2'4 1014'6s 02:00P Chart for @S0K
Jul 20 995'0 2'4 1017'6s 02:00P Chart for @S0N
Aug 20 1010'2 2'4 1010'2s 02:00P Chart for @S0Q
Sep 20 1007'2 2'4 1007'2s 02:00P Chart for @S0U
Nov 20 984'0 985'0 984'0 985'0 2'4 985'6s 02:00P Chart for @S0X
Jul 21 985'6 2'4 985'6s 02:00P Chart for @S1N
Nov 21 985'6 2'4 985'6s 02:00P Chart for @S1X
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 18 146.300 146.625 145.150 146.200 146.000s 02/23 Chart for @GF8H
Apr 18 148.300 148.800 147.525 148.675 0.425 148.500s 02/23 Chart for @GF8J
May 18 149.175 149.650 148.350 149.450 0.250 149.375s 02/23 Chart for @GF8K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 18 128.450 128.575 127.325 128.125 - 0.350 128.000s 02/23 Chart for @LE8G
Apr 18 125.350 125.450 124.275 124.850 - 0.525 124.850s 02/23 Chart for @LE8J
Jun 18 116.775 116.975 116.150 116.850 116.800s 02/23 Chart for @LE8M
My Custom Markets
Symbol Open High Low Last Change Close Time More

   

Disclaimer
Pawnee Co. Cooperative Associations assumes no liability for the use of any information contained herein. Information contained herein was obtained from sources believed to be reliable, but is not guaranteed as to it's accuracy. Neither the information, nor any opinion expressed, constitutes a solicitation to buy or sell any futures contract or option thereon.

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN