Whats happening at PCCA CARDTROLL IN LARNED IS OPERATIONAL WE THANK YOU FOR YOUR PATIENCE DURING CHANGE OVER. WE APPRECIATE YOUR BUSINESS. Agronomy News: Visit with us today to plan your fertilizer program for 2019 crops Call Roland at LARNED 620-285-6919 Call Rick at Dartmouth: 620-564-2773  Grain News: Cash Bids are now shown in e-trade.  Will still be delayed but will change during both day and night trading. Forward Contract Grain - We are offering pricing for NEW CROP -2018- 2019 See local Cash bids For Details call KIM BARNES at LARNED OFFICE 620-285-2161 Moisture Limits: Your Co-op will take Milo up to 16 moisture and Corn up to 18 moisture with discount schedules to apply.   GRAIN BIDS ARE SUBJECT TO VERIFICATION WITH THE GRAIN DEPARTMENT. Cash bids are 10 minute delayed.  Due to the volatility in the grain futures, we will be buying grains only from 8:30am through 1:15 pm of each business day.

	USDA LDPRATES
	Click here to view the Daily LDP Rates.

	Local Cash Bids
	loading... Larned Delivery Cash   Basis      Wheat CURRENT CASH       NEW CROP 2019      Milo CASH MILO       NEW CROP MILO      Corn CURRENT CASH       NEW CROP 2019      Soybeans CURRENT CASH       NEW CROP 2019
	Price as of 03/26/19 08:04AM CDT.
	Click to view more PCCA Bids

	Local Conditions
	Larned, KS Chg Zip Code:  Temp: 35oF Feels Like: 31oF Humid: 100% Dew Pt: 35oF Barom: 30.35 Wind Dir: S Cond: N/A Wind Spd: 5 mph Sunrise: 7:29 Sunset: 7:52 As reported at GREAT BEND, KS at 7:00 AM
	View complete Local Weather

	Local Radar
	Larned, KS
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Larned, KS
	Chg Zip: Tuesday Wednesday Thursday Friday Saturday High: 67°F Low: 35°F Precip: 0% High: 76°F Low: 50°F Precip: 20% High: 70°F Low: 54°F Precip: 31% High: 53°F Low: 37°F Precip: 53% High: 47°F Low: 30°F Precip: 0%
	View complete Local Weather

	Did You Know?
	In 1972 DDT use was banned in the U.S.
	Fact courtesy of the USDA

	*Agronomy
	More

	Announcements

	Futures
	@KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More May 19 449'4 452'0 446'6 451'4 2'2 449'2 07:45A Jul 19 456'4 460'2 455'0 459'4 2'0 457'4 07:45A Sep 19 469'0 472'0 467'0 471'2 1'6 469'4 07:45A Dec 19 490'4 491'6 486'4 490'6 1'4 489'2 07:45A Mar 20 506'2 507'6 503'2 507'6 2'0 505'6 07:45A May 20 515'4 517'0 513'2 517'0 2'0 515'0 07:45A Jul 20 513'2 521'2 513'2 521'2 4'6 520'2s 07:45A Sep 20 510'2 4'6 531'6s 07:45A Dec 20 540'6 4'4 545'4s 07:45A Mar 21 630'0 3'6 556'2s 07:44A May 21 561'4 3'4 561'4s 03/25 Jul 21 621'0 3'6 566'4s 03/25 @C - CORN - CBOT Month Open High Low Last Change Close Time More May 19 379'2 380'4 378'4 379'0 -0'6 379'6 07:46A Jul 19 388'4 389'6 388'0 388'2 -1'0 389'2 07:45A Sep 19 394'4 395'4 394'2 394'2 -1'0 395'2 07:45A Dec 19 401'0 402'0 400'6 401'0 -0'6 401'6 07:45A Mar 20 411'0 412'0 411'0 411'0 -0'6 411'6 07:45A May 20 413'2 416'4 413'2 415'6 -1'0 416'6 07:45A Jul 20 419'0 419'2 418'0 418'4 -0'6 419'2 07:45A Sep 20 410'4 411'0 408'6 408'6 -0'6 409'4 07:45A Dec 20 411'4 412'2 411'0 411'6 -0'2 412'0 07:45A Mar 21 417'2 419'2 417'2 419'0 1'4 419'2s 07:45A May 21 410'0 1'4 422'4s 07:45A Jul 21 426'2 1'4 429'6s 07:45A Sep 21 417'0 1'4 417'0s 07:45A Dec 21 415'0 416'2 415'0 416'0 0'0 416'2s 07:45A Jul 22 428'4 430'0 428'4 430'0 -1'2 430'0s 03/25 Dec 22 416'0 -1'2 416'2s 03/25 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 19 905'4 907'4 902'4 903'0 -3'4 906'4 07:50A Jul 19 918'4 920'4 916'0 916'4 -3'4 920'0 07:45A Aug 19 925'0 926'6 922'2 923'0 -3'0 926'0 07:45A Sep 19 930'6 930'6 927'2 927'6 -3'0 930'6 07:45A Nov 19 938'6 940'4 936'4 937'0 -2'6 939'6 07:45A Jan 20 946'6 948'0 944'6 945'0 -2'4 947'4 07:45A Mar 20 951'6 953'0 949'6 950'2 -2'2 952'4 07:45A May 20 957'2 958'0 955'0 955'2 -2'2 957'4 07:45A Jul 20 964'6 964'6 962'0 962'0 -2'2 964'2 07:45A Aug 20 968'2 2'2 966'2s 07:45A Sep 20 971'4 2'0 965'2s 07:45A Nov 20 968'6 968'6 967'0 967'2 -2'2 969'4 07:45A Jan 21 975'6 1'6 974'0s 07:45A Mar 21 980'0 1'6 974'0s 07:44A May 21 975'6 1'6 975'6s 07:44A Jul 21 981'0 1'6 987'6s 03/25 Aug 21 987'6 1'6 987'6s 03/25 Sep 21 977'6 1'6 977'6s 03/25 Nov 21 975'0 1'6 966'4s 07:45A Jul 22 966'4 1'6 966'4s 03/25 Nov 22 956'4 1'6 956'4s 03/25 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 19 142.525 143.300 142.150 142.400 - 0.825 142.175s 06:01A Apr 19 147.800 148.825 146.000 146.525 - 2.600 146.200s 07:32A May 19 152.750 153.800 150.525 150.975 - 3.350 150.700s 07:14A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 19 128.775 128.975 127.375 127.675 - 2.150 127.575s 07:50A Jun 19 121.925 122.800 120.825 121.225 - 2.375 121.125s 07:38A Aug 19 118.550 119.475 117.750 118.000 - 2.050 117.975s 07:34A My Custom Markets Symbol Open High Low Last Change Close Time More

	CLICK HERE FOR WTI CRUDE FUTURES

	Disclaimer
	Pawnee Co. Cooperative Associations assumes no liability for the use of any information contained herein. Information contained herein was obtained from sources believed to be reliable, but is not guaranteed as to it's accuracy. Neither the information, nor any opinion expressed, constitutes a solicitation to buy or sell any futures contract or option thereon.