Whats happening at PCCA CARDTROLL IN LARNED IS OPERATIONAL WE THANK YOU FOR YOUR PATIENCE DURING CHANGE OVER. WE APPRECIATE YOUR BUSINESS. Agronomy News: Visit with us today to plan your fertilizer program for 2019 crops Call Roland at LARNED 620-285-6919 Call Rick at Dartmouth: 620-564-2773  Grain News: Cash Bids are now shown in e-trade.  Will still be delayed but will change during both day and night trading. Forward Contract Grain - We are offering pricing for NEW CROP -2018- 2019 See local Cash bids For Details call KIM BARNES at LARNED OFFICE 620-285-2161 Moisture Limits: Your Co-op will take Milo up to 16 moisture and Corn up to 18 moisture with discount schedules to apply.   GRAIN BIDS ARE SUBJECT TO VERIFICATION WITH THE GRAIN DEPARTMENT. Cash bids are 10 minute delayed.  Due to the volatility in the grain futures, we will be buying grains only from 8:30am through 1:15 pm of each business day.

	USDA LDPRATES
	Click here to view the Daily LDP Rates.

	Local Cash Bids
	loading... Larned Delivery Cash   Basis      Wheat CURRENT       NEW CROP 19      Milo CASH/HARVEST       NEW CROP 2019      Corn CURRENT       NEW CORN 2019      Soybeans CASH / HARVEST       NEW CROP 2019
	Price as of 10/20/18 04:12PM CDT.
	Click to view more PCCA Bids

	Local Conditions
	Larned, KS Chg Zip Code:  Temp: 67oF Feels Like: 65oF Humid: 32% Dew Pt: 36oF Barom: 30.34 Wind Dir: N Cond: N/A Wind Spd: 9 mph Sunrise: 7:49 Sunset: 6:50 As reported at GREAT BEND, KS at 3:00 PM
	View complete Local Weather

	Local Radar
	Larned, KS
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Larned, KS
	Chg Zip: Saturday Sunday Monday Tuesday Wednesday High: 68°F Low: 39°F Precip: 0% High: 69°F Low: 39°F Precip: 0% High: 65°F Low: 41°F Precip: 0% High: 61°F Low: 40°F Precip: 0% High: 53°F Low: 41°F Precip: 60%
	View complete Local Weather

	Did You Know?
	In 1907 the Mediterranean fruit fly was introduced to Hawaiian Islands
	Fact courtesy of the USDA

	*Agronomy
	More

	Announcements

	Futures
	@KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Dec 18 515'0 519'6 512'2 515'2 1'4 516'2s 10/19 Mar 19 538'4 543'6 536'6 540'0 1'6 540'6s 10/19 May 19 552'0 556'4 550'0 553'2 2'0 554'2s 10/19 Jul 19 557'4 561'0 555'6 559'2 2'4 560'2s 10/19 Sep 19 571'0 575'0 571'0 573'2 2'0 574'2s 10/19 Dec 19 591'2 594'6 591'0 594'0 1'6 594'2s 10/19 Mar 20 609'4 0'6 605'6s 10/19 May 20 621'4 0'4 608'0s 10/19 Jul 20 607'6 0'2 598'6s 10/19 Sep 20 610'0 0'0 607'4s 10/19 Dec 20 623'0 0'2 620'6s 10/19 Mar 21 630'0 0'0 627'4s 10/19 May 21 627'4 0'0 627'4s 10/19 Jul 21 621'0 0'0 613'0s 10/19 @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 18 370'4 371'0 366'0 366'2 -3'6 367'0s 10/19 Mar 19 382'6 383'0 378'4 378'4 -3'4 379'4s 10/19 May 19 390'0 390'2 386'0 386'0 -3'2 387'0s 10/19 Jul 19 395'2 395'6 391'4 391'4 -3'0 392'6s 10/19 Sep 19 396'4 397'2 393'0 393'0 -2'2 394'4s 10/19 Dec 19 401'4 402'4 398'4 398'4 -2'0 400'0s 10/19 Mar 20 411'0 411'2 408'0 408'0 -2'2 409'0s 10/19 May 20 415'6 415'6 415'0 415'0 -2'2 414'4s 10/19 Jul 20 420'2 421'2 418'2 418'2 -2'0 419'2s 10/19 Sep 20 414'0 -1'4 413'4s 10/19 Dec 20 414'4 415'6 414'0 414'0 -0'4 414'4s 10/19 Jul 21 430'6 0'0 429'4s 10/19 Dec 21 420'0 0'0 419'6s 10/19 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 18 865'2 866'2 856'2 856'2 -6'6 856'6s 10/19 Jan 19 879'2 880'2 870'0 870'2 -7'2 870'4s 10/19 Mar 19 892'2 893'0 883'0 883'0 -7'0 883'4s 10/19 May 19 905'0 906'2 896'4 896'6 -6'6 897'0s 10/19 Jul 19 915'2 916'4 907'0 907'4 -6'2 907'4s 10/19 Aug 19 920'2 920'4 911'6 911'6 -6'4 911'6s 10/19 Sep 19 919'2 919'2 913'0 913'2 -6'0 913'2s 10/19 Nov 19 926'2 927'6 917'4 918'0 -6'6 918'0s 10/19 Jan 20 937'4 937'4 930'0 930'0 -6'6 929'0s 10/19 Mar 20 940'0 940'0 940'0 940'0 -7'0 936'6s 10/19 May 20 945'4 946'0 945'2 945'2 -7'2 943'2s 10/19 Jul 20 954'6 954'6 954'6 954'6 -6'4 952'2s 10/19 Aug 20 966'4 -6'2 952'6s 10/19 Sep 20 907'0 -4'2 948'6s 10/19 Nov 20 950'0 951'4 948'0 948'0 -3'0 947'2s 10/19 Jul 21 952'0 -3'0 974'4s 10/19 Nov 21 965'0 -1'6 965'4s 10/19 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Oct 18 154.650 155.150 154.400 154.875 - 0.600 154.650s 10/19 Nov 18 154.300 154.875 153.725 154.275 - 0.325 154.100s 10/19 Jan 19 149.300 149.825 148.500 148.925 - 0.675 148.750s 10/19 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 18 113.250 113.300 112.100 112.225 - 0.825 112.250s 10/19 Dec 18 117.475 117.650 116.600 116.875 - 0.400 116.775s 10/19 Feb 19 121.500 121.800 120.825 121.325 - 0.225 121.150s 10/19 My Custom Markets Symbol Open High Low Last Change Close Time More

	CLICK HERE FOR WTI CRUDE FUTURES

	Disclaimer
	Pawnee Co. Cooperative Associations assumes no liability for the use of any information contained herein. Information contained herein was obtained from sources believed to be reliable, but is not guaranteed as to it's accuracy. Neither the information, nor any opinion expressed, constitutes a solicitation to buy or sell any futures contract or option thereon.