Whats happening at PCCA

Agronomy News:
Visit with us today to plan your fertilizer program for 2018 crops

Call Roland at LARNED 620-285-6919
Call Rick at Dartmouth: 620-564-2773 

Grain News:
Cash Bids are now shown in e-trade.  Will still be delayed but will change during both day and night trading.
Forward Contract Grain - We are offering pricing for NEW CROP -2018- 2019 See local Cash bids
For Details call KIM BARNES at LARNED OFFICE 620-285-2161

Moisture Limits:
Your Co-op will take Milo up to 16 moisture and Corn up to 18 moisture with discount schedules to apply.


 
GRAIN BIDS ARE SUBJECT TO VERIFICATION WITH THE GRAIN DEPARTMENT.
Cash bids are 10 minute delayed.  Due to the volatility in the grain futures, we will be buying grains only from 8:30am through 1:15 pm of each business day.
 

USDA LDPRATES

Local Cash Bids
Larned Delivery Cash   Basis    
 Wheat Chart CURRENT    
  Chart NEW CROP 18 LAR GAR    
  Chart NEW CROP DAR MACK    
  Chart NEW CROP 19    
 Milo Chart CURRENT    
  Chart NEW CROP 2018    
 Corn Chart CURRENT    
  Chart 2018 CORN    
 Soybeans Chart CURRENT    
  Chart NEW CROP 2018    
Price as of 05/25/18 03:03PM CDT.
Click to view more PCCA Bids

Local Conditions
Larned, KS
Chg Zip Code: 
Temp: 86oF Feels Like: 88oF
Humid: 51% Dew Pt: 66oF
Barom: 29.84 Wind Dir: SSW
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:16 Sunset: 8:48
As reported at GREAT BEND, KS at 2:00 PM
View complete Local Weather

Local Radar
Larned, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Larned, KS
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 90°F
Low: 59°F
Precip: 0%
High: 94°F
Low: 62°F
Precip: 0%
High: 94°F
Low: 67°F
Precip: 0%
High: 92°F
Low: 69°F
Precip: 50%
High: 89°F
Low: 67°F
Precip: 63%
View complete Local Weather

   

Did You Know?

In 1870 foot-and-mouth disease was first reported in the U.S.


Fact courtesy of the USDA



Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 18 549'4 565'0 547'2 564'4 15'0 564'0s 01:30P Chart for @KW8N
Sep 18 567'4 583'4 567'0 583'0 15'0 582'4s 01:30P Chart for @KW8U
Dec 18 591'6 607'2 591'0 606'6 14'4 606'2s 01:30P Chart for @KW8Z
Mar 19 608'4 622'2 608'4 622'0 14'0 621'6s 01:20P Chart for @KW9H
May 19 613'4 628'6 613'4 628'4 13'6 628'2s 01:25P Chart for @KW9K
Jul 19 615'6 630'4 615'6 630'2 13'2 630'2s 01:30P Chart for @KW9N
Sep 19 622'0 635'0 622'0 635'0 12'2 634'6s 01:20P Chart for @KW9U
Dec 19 640'6 643'6 640'6 643'6 11'0 644'2s 01:30P Chart for @KW9Z
Mar 20 646'2 11'0 652'6s 01:20P Chart for @KW0H
May 20 649'2 11'0 649'2s 01:20P Chart for @KW0K
Jul 20 618'0 625'0 618'0 625'0 13'0 631'0s 01:20P Chart for @KW0N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 404'0 406'6 403'2 406'4 1'6 406'0s 02:46P Chart for @C8N
Sep 18 413'0 415'4 412'0 415'4 2'0 415'0s 02:30P Chart for @C8U
Dec 18 422'0 425'4 421'2 425'4 2'4 425'0s 02:52P Chart for @C8Z
Mar 19 430'2 433'6 429'6 433'6 2'6 433'4s 02:32P Chart for @C9H
May 19 435'0 438'2 435'0 438'2 2'4 437'6s 01:20P Chart for @C9K
Jul 19 438'0 442'2 438'0 441'4 2'6 442'0s 02:37P Chart for @C9N
Sep 19 416'6 419'6 416'6 419'0 3'0 419'4s 01:30P Chart for @C9U
Dec 19 419'0 422'4 419'0 421'4 2'6 422'6s 01:30P Chart for @C9Z
Mar 20 430'0 2'4 431'2s 01:20P Chart for @C0H
May 20 432'2 2'2 435'0s 01:20P Chart for @C0K
Jul 20 437'0 438'0 436'6 438'0 2'2 438'6s 01:20P Chart for @C0N
Sep 20 418'0 2'2 427'2s 01:20P Chart for @C0U
Dec 20 420'6 420'6 420'4 420'4 1'6 423'4s 01:30P Chart for @C0Z
Jul 21 430'0 1'6 435'2s 01:20P Chart for @C1N
Dec 21 423'2 1'2 423'6s 01:20P Chart for @C1Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 1036'6 1044'0 1035'4 1042'0 5'6 1041'4s 02:37P Chart for @S8N
Aug 18 1039'6 1048'0 1039'4 1046'0 6'2 1046'0s 01:30P Chart for @S8Q
Sep 18 1042'4 1051'0 1042'4 1049'0 6'2 1049'0s 02:30P Chart for @S8U
Nov 18 1048'0 1055'6 1047'0 1053'2 6'0 1053'4s 02:40P Chart for @S8X
Jan 19 1051'0 1058'4 1050'2 1056'0 5'4 1056'2s 01:30P Chart for @S9F
Mar 19 1034'2 1042'0 1034'0 1038'4 4'6 1039'2s 01:30P Chart for @S9H
May 19 1031'2 1038'0 1031'2 1034'2 4'4 1035'2s 01:30P Chart for @S9K
Jul 19 1034'2 1041'4 1033'4 1037'6 3'2 1038'6s 01:30P Chart for @S9N
Aug 19 1029'0 1029'0 1026'4 1026'4 2'2 1031'0s 01:30P Chart for @S9Q
Sep 19 1002'6 2'2 1012'6s 01:30P Chart for @S9U
Nov 19 997'6 1002'4 997'4 1000'0 3'0 1001'2s 01:30P Chart for @S9X
Jan 20 975'0 3'0 1006'0s 01:20P Chart for @S0F
Mar 20 982'0 3'0 1004'6s 01:20P Chart for @S0H
May 20 983'0 3'0 1006'0s 01:20P Chart for @S0K
Jul 20 988'0 1'6 1014'0s 01:20P Chart for @S0N
Aug 20 1006'6 1'6 1006'6s 01:20P Chart for @S0Q
Sep 20 978'0 1'6 1005'0s 01:20P Chart for @S0U
Nov 20 989'0 1'6 987'2s 01:20P Chart for @S0X
Jul 21 981'0 1'6 1002'4s 01:20P Chart for @S1N
Nov 21 975'0 1'6 994'4s 01:20P Chart for @S1X
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 143.475 145.575 142.675 145.525 1.625 144.925s 01:05P Chart for @GF8Q
Sep 18 143.000 145.075 142.525 145.050 1.350 144.450s 01:05P Chart for @GF8U
Oct 18 143.200 144.775 142.550 144.775 1.125 144.325s 01:05P Chart for @GF8V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 18 104.400 104.950 103.725 104.925 0.250 104.650s 01:05P Chart for @LE8M
Aug 18 102.000 102.750 101.200 102.650 0.525 102.300s 01:05P Chart for @LE8Q
Oct 18 105.375 106.225 104.750 106.200 0.575 105.825s 01:05P Chart for @LE8V
My Custom Markets
Symbol Open High Low Last Change Close Time More

   

Disclaimer
Pawnee Co. Cooperative Associations assumes no liability for the use of any information contained herein. Information contained herein was obtained from sources believed to be reliable, but is not guaranteed as to it's accuracy. Neither the information, nor any opinion expressed, constitutes a solicitation to buy or sell any futures contract or option thereon.

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN