Whats happening at PCCA


Agronomy News:
Visit with us today to plan your fertilizer program for 2015 crops
Call Roland at LARNED 620-285-6919
Call Rick at Dartmouth: 620-564-2773 

Grain News:
Cash Bids are now shown in e-trade.  Will still be delayed but will change during both day and night trading.
Forward Contract Grain - We are offering pricing for NEW CROP -2015- 2016 See local Cash bids
For Details call KIM BARNES at LARNED OFFICE 620-285-2161 

 
GRAIN BIDS ARE SUBJECT TO VERIFICATION WITH THE GRAIN DEPARTMENT.
Cash bids are 10 minute delayed.  Due to the volatility in the grain futures, we will be buying grains only from 8:30am through 1:15 pm of each business day.
 

Local Cash Bids
Larned Delivery Cash   Basis    
 Wheat Chart CURRENT    
  Chart CURRENT M- D    
  Chart HARVEST 2016    
  Chart HARVEST M- D    
 Milo Chart CURRENT    
  Chart HARVEST 2016    
 Corn Chart CURRENT    
  Chart NEW CROP 16    
 Soybeans Chart CURRENT    
  Chart HARVEST 2016    
Price as of 05/05/16 03:30AM CDT.
Click to view more PCCA Bids

Local Conditions
Larned, KS
Chg Zip Code: 
Temp: 45oF Feels Like: 45oF
Humid: 76% Dew Pt: 37oF
Barom: 30.1 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:33 Sunset: 8:31
As reported at GREAT BEND, KS at 3:00 AM
View complete Local Weather

Local Radar
Larned, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Larned, KS
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 79°F
Low: 45°F
Precip: 0%
High: 83°F
Low: 50°F
Precip: 0%
High: 82°F
Low: 59°F
Precip: 20%
High: 70°F
Low: 57°F
Precip: 50%
High: 77°F
Low: 55°F
Precip: 0%
View complete Local Weather

   

Did You Know?

In 1894 the USDA published milestone document in soil conservation: Farmer's Bulletin No. 20, Washed Soils: How to Prevent and Reclaim Them


Fact courtesy of the USDA



Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 16 444'0 444'4 443'2 444'2 0'2 444'0 03:19A Chart for @KW6K
Jul 16 457'4 459'0 455'2 458'6 1'0 457'6 03:18A Chart for @KW6N
Sep 16 474'0 475'2 473'6 475'2 0'6 474'4 03:19A Chart for @KW6U
Dec 16 498'4 499'4 498'4 499'4 0'0 499'4 03:19A Chart for @KW6Z
Mar 17 515'4 515'4 515'0 515'4 0'2 515'2 03:19A Chart for @KW7H
May 17 526'2 526'2 526'2 526'2 3'4 525'4s 03:19A Chart for @KW7K
Jul 17 530'6 530'6 530'6 530'6 -0'4 531'2 03:17A Chart for @KW7N
Sep 17 560'0 3'6 541'6s 03:17A Chart for @KW7U
Dec 17 570'0 4'0 555'2s 03:17A Chart for @KW7Z
Mar 18 585'0 4'0 567'0s 05/04 Chart for @KW8H
May 18 567'0 4'0 567'0s 05/04 Chart for @KW8K
Jul 18 564'2 4'0 552'2s 05/04 Chart for @KW8N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 16 374'4 375'4 374'0 375'4 2'2 373'2 03:19A Chart for @C6K
Jul 16 376'6 378'0 376'0 377'6 1'0 376'6 03:18A Chart for @C6N
Sep 16 379'0 380'0 378'2 380'0 1'0 379'0 03:19A Chart for @C6U
Dec 16 384'2 385'6 383'4 385'4 0'4 385'0 03:19A Chart for @C6Z
Mar 17 392'6 394'4 392'6 394'2 0'4 393'6 03:19A Chart for @C7H
May 17 398'0 398'0 398'0 398'0 -1'0 399'0 03:18A Chart for @C7K
Jul 17 403'2 404'0 403'2 404'0 0'4 403'4 03:19A Chart for @C7N
Sep 17 401'4 402'2 397'4 397'4 -1'6 398'6s 03:17A Chart for @C7U
Dec 17 401'0 401'0 401'0 401'0 -0'2 401'2 03:19A Chart for @C7Z
Mar 18 411'0 -1'4 410'2s 03:19A Chart for @C8H
May 18 423'2 -1'4 415'6s 03:19A Chart for @C8K
Jul 18 417'4 -1'6 418'0s 03:19A Chart for @C8N
Sep 18 410'0 410'0 410'0 410'0 -1'6 410'4s 05/04 Chart for @C8U
Dec 18 407'0 -0'6 407'0s 03:19A Chart for @C8Z
Jul 19 432'0 -0'6 421'2s 05/04 Chart for @C9N
Dec 19 415'0 -0'6 404'4s 05/04 Chart for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 16 1027'2 1029'4 1023'0 1029'4 5'0 1024'4 03:18A Chart for @S6K
Jul 16 1034'4 1038'4 1031'6 1038'2 4'2 1034'0 03:18A Chart for @S6N
Aug 16 1036'4 1040'0 1033'6 1039'6 3'6 1036'0 03:19A Chart for @S6Q
Sep 16 1024'0 1028'0 1022'0 1027'6 3'6 1024'0 03:19A Chart for @S6U
Nov 16 1015'4 1019'6 1014'0 1019'6 4'2 1015'4 03:18A Chart for @S6X
Jan 17 1016'0 1020'4 1016'0 1020'2 3'6 1016'4 03:19A Chart for @S7F
Mar 17 1004'0 1007'6 1004'0 1007'6 3'2 1004'4 03:18A Chart for @S7H
May 17 1001'4 1001'6 998'0 1001'6 3'6 998'0 03:18A Chart for @S7K
Jul 17 1002'0 1003'4 1002'0 1003'2 3'4 999'6 03:19A Chart for @S7N
Aug 17 988'0 997'6 988'0 989'6 2'6 992'4s 03:19A Chart for @S7Q
Sep 17 975'2 5'0 974'4s 03:19A Chart for @S7U
Nov 17 962'0 962'0 962'0 962'0 -0'4 962'4 03:19A Chart for @S7X
Jan 18 964'4 4'6 964'2s 03:19A Chart for @S8F
Mar 18 960'0 4'4 967'2s 03:19A Chart for @S8H
May 18 943'4 4'6 971'0s 03:19A Chart for @S8K
Jul 18 968'0 5'0 973'6s 03:19A Chart for @S8N
Aug 18 890'0 5'0 973'4s 05/04 Chart for @S8Q
Sep 18 890'0 5'0 957'4s 05/04 Chart for @S8U
Nov 18 945'6 945'6 939'0 939'0 5'0 939'2s 03:19A Chart for @S8X
Jul 19 947'2 5'0 947'2s 05/04 Chart for @S9N
Nov 19 930'0 5'0 922'2s 05/04 Chart for @S9X
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 16 142.575 145.325 142.150 145.325 1.525 144.925s 05/04 Chart for @GF6K
Aug 16 142.050 144.175 141.550 144.050 0.575 143.625s 05/04 Chart for @GF6Q
Sep 16 141.525 143.175 140.800 143.050 0.150 142.650s 05/04 Chart for @GF6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 16 115.550 117.700 115.050 117.675 1.075 117.450s 05/04 Chart for @LE6M
Aug 16 113.500 115.475 113.125 115.450 0.950 115.300s 05/04 Chart for @LE6Q
Oct 16 113.425 115.225 113.225 115.200 0.750 115.075s 05/04 Chart for @LE6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

   

Disclaimer
Pawnee Co. Cooperative Associations assumes no liability for the use of any information contained herein. Information contained herein was obtained from sources believed to be reliable, but is not guaranteed as to it's accuracy. Neither the information, nor any opinion expressed, constitutes a solicitation to buy or sell any futures contract or option thereon.

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN