Weather Futures Markets Quotes Charts Portfolio Grain Market News Markets Page
                

  


                 
 
Whats happening at PCCA

Order and book your Seed Wheat for the upcoming planting season.  Call BJ or Rick today.
625-285-6919

Up to 50% of your nitrogen can be lost to volatization, leaching and denitrification, even when applied through a pivot this summer. We recommend Nutri-Sphere-N NItrogen Fertilizer Manager to help protect your nitrogen  and give your fall crops the nutrients it needs.
 
 Visit with us today to plan your fertilizer program for 2014  2015 crops
Call Roland at
LARNED 620-285-6919
Call Rick at
Dartmouth: 620-564-2773 


Special Notice: Cash Bids are now shown in e-trade.  Will still be delayed but will change during both day and night trading.
Forward Contract Grain
We are offering pricing for 
NEW CROP -2014- 2015

See local Cash bids
 For Details call KIM BARNES 
LARNED OFFICE 620-285-2161 

 AG LINKS  (HOME PAGE)
COMMODITY NEWS

Weather Outlook:
 

 

Local Cash Bids
Larned Delivery Cash   Basis    
 Wheat Chart CURRENT    
  Chart MACKSVILLE    
  Chart JULY 2015    
  Chart JULY 2016    
 Milo Chart NEW CROP 2014    
 Corn Chart NEW CROP    
 Soybeans Chart NEW CROP 2014    
Price as of 09/01/14 06:09AM CDT.
Click to view more PCCA Bids

 

GRAIN BIDS ARE SUBJECT
TO VERIFICATION WITH
THE GRAIN DEPARTMENT.
Cash bids are 10 minute delayed.
Due to the volatility in the grain futures,
we will be buying grains only from 8:30am
through 1:15 pm of each business day.

Proud to be a member of the
Larned Chamber of Commerce

Great Bend Chamber of Commerce


For questions or comments regarding our website,
please e-mail :
kimb@pawneecoop.com

Copyright
© 1999 Pawnee County Cooperative Assn.
All rights reserved.

 

Local Conditions
Larned, KS
Chg Zip Code: 
Temp: 64oF Feels Like: 64oF
Humid: 83% Dew Pt: 59oF
Barom: 29.86 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:05 Sunset: 8:05
As reported at GREAT BEND, KS at 5:00 AM
 
Local Radar
Larned, KS
Radar
 
Local Forecast
Larned, KS

Monday

Tuesday

Wednesday

Thursday

Friday
High: 84°F
Low: 63°F
Precip: 40%
High: 90°F
Low: 64°F
Precip: 20%
High: 97°F
Low: 69°F
Precip: 0%
High: 98°F
Low: 73°F
Precip: 30%
High: 78°F
Low: 63°F
Precip: 60%
View complete Local Weather

Intraday Commodities
@CU4

My Market Watch
Click Here to Customize
Commodities
C4U 358'6 -2'6
S4U 1086'0 15'6
W4U 551'0 -6'2
O4U 350'0 1'2
Stocks
MSFT 45.4300 0.5500
WMT 75.5000 -0.4000
XOM 99.460000 -0.110000
TWX 77.0300 0.0800



Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED WINTER WHEAT (KW4U)
Exchange:  KCBT
Last Trade:  642'6
Change:  -8'6
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  3,139
Open: 
Settle:  626'2s
Prev:  635'0
Contract High: 
Contract Low: 
Updated:  Aug-29-2014
1:30:00PM
Delay Time:  10 Minutes



 

Our Mission

Pawnee County Coop will deliver value to our customers by providing agricultural marketing, technological information and services based on sound cooperative practices while operating as a profitable business.

Our Vision

To equip our agribusiness members with innovative, progressive ideas and information for them to make future advancements in agriculture to compete in the global market place.

Pawnee Co. Cooperative Association
P. O. Box 50
103 East Third
Larned, KS  67550

620-285-2161

e-mail:  kimb@pawneecoop.com

 

Disclaimer
Pawnee Co. Cooperative Associations assumes no liability for the use of any information contained herein. Information contained herein was obtained from sources believed to be reliable, but is not guaranteed as to it's accuracy. Neither the information, nor any opinion expressed, constitutes a solicitation to buy or sell any futures contract or option thereon.

Did You Know?

In 1793 the first Merino sheep were imported to the United States


Fact courtesy of the USDA


Futures
KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 14 642'6 -8'6 626'2s 08/29 Chart for KW4U
Dec 14 642'4 643'0 641'4 643'0 -2'0 642'6s 08/29 Chart for KW4Z
Mar 15 630'4 -1'6 651'4s 08/29 Chart for KW5H
May 15 682'4 -1'0 655'4s 08/29 Chart for KW5K
Jul 15 630'0 0'4 646'0s 08/29 Chart for KW5N
Sep 15 657'0 0'0 657'0s 08/29 Chart for KW5U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 14 632'2 639'2 623'6 626'4 -8'6 626'2s 08/31 Chart for @KW4U
Dec 14 642'6 652'0 638'4 642'0 -2'0 642'6s 08/31 Chart for @KW4Z
Mar 15 652'0 660'2 647'6 650'6 -1'6 651'4s 08/31 Chart for @KW5H
May 15 661'6 663'4 651'6 656'0 -1'0 655'4s 08/31 Chart for @KW5K
Jul 15 650'0 653'4 642'0 645'6 0'4 646'0s 08/31 Chart for @KW5N
Sep 15 660'0 660'0 654'0 657'2 0'0 657'0s 08/31 Chart for @KW5U
Dec 15 677'6 677'6 670'4 670'6 0'2 672'4s 08/31 Chart for @KW5Z
Mar 16 675'0 -0'2 677'6s 08/31 Chart for @KW6H
May 16 682'0 -0'2 682'0s 08/31 Chart for @KW6K
Jul 16 653'0 653'0 653'0 653'0 -2'2 652'6s 08/31 Chart for @KW6N
Sep 16 652'6 -2'2 652'6s 08/29 Chart for @KW6U
Dec 16 659'4 -2'2 659'4s 08/31 Chart for @KW6Z
Mar 17 659'4 -2'2 659'4s 08/29 Chart for @KW7H
May 17 659'4 -2'2 659'4s 08/29 Chart for @KW7K
Jul 17 650'0 -2'2 650'0s 08/31 Chart for @KW7N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 360'0 361'6 356'0 360'2 -2'6 359'0s 08/31 Chart for @C4U
Dec 14 368'0 369'0 362'4 366'0 -4'4 364'6s 04:41A Chart for @C4Z
Mar 15 380'4 381'6 375'4 379'0 -4'4 377'6s 08/31 Chart for @C5H
May 15 389'0 390'0 383'6 387'2 -4'4 386'0s 08/31 Chart for @C5K
Jul 15 395'2 396'4 390'4 394'0 -4'2 392'6s 05:43A Chart for @C5N
Sep 15 401'6 402'4 397'0 400'2 -4'0 399'2s 08/31 Chart for @C5U
Dec 15 407'2 408'6 404'0 406'4 -3'2 406'0s 08/31 Chart for @C5Z
Mar 16 415'6 416'6 412'4 412'6 -3'2 414'0s 04:05A Chart for @C6H
May 16 419'6 419'6 419'6 419'6 -3'2 419'6s 08/31 Chart for @C6K
Jul 16 421'0 424'0 421'0 424'0 -3'6 422'6s 08/31 Chart for @C6N
Sep 16 427'2 -3'6 416'2s 08/31 Chart for @C6U
Dec 16 417'0 417'2 413'0 415'0 -3'6 414'0s 08/31 Chart for @C6Z
Jul 17 429'4 -4'0 430'6s 08/29 Chart for @C7N
Dec 17 418'0 -4'0 418'4s 08/31 Chart for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 14 1070'2 1095'6 1070'2 1090'0 15'6 1089'4s 08/31 Chart for @S4U
Nov 14 1028'6 1034'0 1021'0 1024'4 -4'4 1024'2s 05:53A Chart for @S4X
Jan 15 1036'2 1041'0 1029'0 1032'4 -4'0 1032'4s 05:55A Chart for @S5F
Mar 15 1043'4 1048'4 1036'6 1040'0 -3'2 1040'4s 08/31 Chart for @S5H
May 15 1050'0 1054'2 1042'4 1045'6 -4'0 1046'2s 03:26A Chart for @S5K
Jul 15 1056'4 1059'2 1046'6 1049'6 -4'4 1050'2s 08/31 Chart for @S5N
Aug 15 1048'0 1048'0 1048'0 1048'0 -5'2 1049'6s 08/31 Chart for @S5Q
Sep 15 1042'6 1042'6 1037'4 1039'0 -4'4 1040'0s 08/31 Chart for @S5U
Nov 15 1039'2 1044'0 1031'2 1036'0 -2'6 1036'6s 08/31 Chart for @S5X
Jan 16 1047'4 1048'0 1036'0 1037'4 -2'6 1041'4s 08/31 Chart for @S6F
Mar 16 1040'0 -2'6 1044'4s 08/31 Chart for @S6H
May 16 1042'4 -2'4 1046'6s 08/29 Chart for @S6K
Jul 16 1054'6 -2'6 1049'4s 08/29 Chart for @S6N
Aug 16 1037'6 -2'6 1045'6s 08/29 Chart for @S6Q
Sep 16 1071'0 -4'0 1027'6s 08/29 Chart for @S6U
Nov 16 1012'4 1012'4 1012'4 1012'4 -2'0 1016'2s 08/31 Chart for @S6X
Jul 17 1042'0 -2'0 1036'2s 08/31 Chart for @S7N
Nov 17 1001'2 -0'6 1004'6s 08/31 Chart for @S7X
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 14 218.250 218.650 218.250 218.650 1.500 218.650s 08/29 Chart for FC4U
Oct 14 216.400 216.750 216.400 216.725 1.950 216.725s 08/29 Chart for FC4V
Nov 14 215.400 215.400 212.750 215.375 2.450 215.375s 08/29 Chart for FC4X
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 150.400 151.500 149.850 151.500 1.325 151.425s 08/29 Chart for LC4V
Dec 14 153.000 153.950 152.400 153.950 1.250 153.950s 08/29 Chart for LC4Z
Feb 15 153.625 154.850 153.500 154.600 0.825 154.600s 08/29 Chart for LC5G
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Sep 14 17080.00 17085.00 17025.00 17078.00 8.00 17085.00s 08/29 Chart for DJ4U
Dec 14 16985.00 8.00 17001.00s 08/29 Chart for DJ4Z
Mar 15 16935.00 8.00 16935.00s 08/29 Chart for DJ5H
ND - NASDAQ 100 INDEX - CME
Month Open High Low Last Change Close Time More
Sep 14 4076.00 4085.00 4062.50 4080.50 12.25 4082.00s 08/29 Chart for ND4U
Dec 14 4070.00 4060.00 12.25 4074.50s 08/29 Chart for ND4Z
Mar 15 4068.25 12.25 4068.25s 08/29 Chart for ND5H
My Custom Markets
Symbol Open High Low Last Change Close Time More

   

Announcements

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN