Whats happening at PCCA.  Agronomy News: Visit with us today to plan your fertilizer program for 2022 - 2023  crops Call Crop Production Derek David LARNED 620-285-6919 Call Rick Wilson at Dartmouth: 620-564-2773 or Call Larned Crop Production Staff Grain News: Cash Bids are now shown in e-trade.  Will still be delayed but will change during both day and night trading. Forward Contract Grain - We are offering pricing for NEW CROP -2022- 2023 See local Cash bids For Details call KIM BARNES at LARNED OFFICE 620-285-2161 WHEAT PRICING : CROP YEAR 2022   2023 HEDGE TO ARRIVE  CONTRACTS BEING OFFERED   Moisture Limits: Your Co-op will take Milo up to 16 moisture and Corn up to 19 moisture with discount schedules to apply.   GRAIN BIDS ARE SUBJECT TO VERIFICATION WITH THE GRAIN DEPARTMENT. Cash bids are 10 minute delayed.  Due to the volatility in the grain futures, we will be buying grains only from 8:30am through 1:15 pm of each business day.

	USDA LDPRATES
	Click here to view the Daily LDP Rates.

	Local Cash Bids
	loading... Larned Delivery Cash   Basis      Wheat CASH       NEW CROP 2023      Milo CASH       NEW CROP 2022       NEW CROP 2023      Corn CASH       NEW CROP 2022       NEW CROP 2023      Soybeans CASH       NEW CROP 2022
	Price as of 07/07/22 05:20AM CDT.
	Click to view more PCCA Bids

	Local Conditions
	Larned, KS Chg Zip Code:  Temp: 73oF Feels Like: 74oF Humid: 94% Dew Pt: 71oF Barom: 29.89 Wind Dir: W Cond: N/A Wind Spd: 12 mph Sunrise: 6:18 Sunset: 9:01 As reported at GREAT BEND, KS at 5:00 AM
	View complete Local Weather

	Local Radar
	Larned, KS
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Larned, KS
	Chg Zip: Thursday Friday Saturday Sunday Monday High: 94°F Low: 70°F Precip: 46% High: 92°F Low: 70°F Precip: 20% High: 95°F Low: 69°F Precip: 20% High: 102°F Low: 70°F Precip: 0% High: 102°F Low: 75°F Precip: 62%
	View complete Local Weather

	Did You Know?
	In 1873 Aberdeen-Angus bulls were imported from Scotland
	Fact courtesy of the USDA

	*Agronomy
	More

	Announcements

	Announcements

	Whats happening at PCCA.  Agronomy News: Visit with us today to plan your fertilizer program for 2022 - 2023  crops Call Crop Production Derek David LARNED 620-285-6919 Call Rick Wilson at Dartmouth: 620-564-2773 or Call Larned Crop Production Staff Grain News: Cash Bids are now shown in e-trade.  Will still be delayed but will change during both day and night trading. Forward Contract Grain - We are offering pricing for NEW CROP -2022- 2023 See local Cash bids For Details call KIM BARNES at LARNED OFFICE 620-285-2161 WHEAT PRICING : CROP YEAR 2022   2023 HEDGE TO ARRIVE  CONTRACTS BEING OFFERED   Moisture Limits: Your Co-op will take Milo up to 16 moisture and Corn up to 19 moisture with discount schedules to apply.   GRAIN BIDS ARE SUBJECT TO VERIFICATION WITH THE GRAIN DEPARTMENT. Cash bids are 10 minute delayed.  Due to the volatility in the grain futures, we will be buying grains only from 8:30am through 1:15 pm of each business day.

	Whats happening at PCCA.  Agronomy News: Visit with us today to plan your fertilizer program for 2022 - 2023  crops Call Crop Production Derek David LARNED 620-285-6919 Call Rick Wilson at Dartmouth: 620-564-2773 or Call Larned Crop Production Staff Grain News: Cash Bids are now shown in e-trade.  Will still be delayed but will change during both day and night trading. Forward Contract Grain - We are offering pricing for NEW CROP -2022- 2023 See local Cash bids For Details call KIM BARNES at LARNED OFFICE 620-285-2161 WHEAT PRICING : CROP YEAR 2022   2023 HEDGE TO ARRIVE  CONTRACTS BEING OFFERED   Moisture Limits: Your Co-op will take Milo up to 16 moisture and Corn up to 19 moisture with discount schedules to apply.   GRAIN BIDS ARE SUBJECT TO VERIFICATION WITH THE GRAIN DEPARTMENT. Cash bids are 10 minute delayed.  Due to the volatility in the grain futures, we will be buying grains only from 8:30am through 1:15 pm of each business day.

	Whats happening at PCCA.  Agronomy News: Visit with us today to plan your fertilizer program for 2022 - 2023  crops Call Crop Production Derek David LARNED 620-285-6919 Call Rick Wilson at Dartmouth: 620-564-2773 or Call Larned Crop Production Staff Grain News: Cash Bids are now shown in e-trade.  Will still be delayed but will change during both day and night trading. Forward Contract Grain - We are offering pricing for NEW CROP -2022- 2023 See local Cash bids For Details call KIM BARNES at LARNED OFFICE 620-285-2161 WHEAT PRICING : CROP YEAR 2022   2023 HEDGE TO ARRIVE  CONTRACTS BEING OFFERED   Moisture Limits: Your Co-op will take Milo up to 16 moisture and Corn up to 19 moisture with discount schedules to apply.   GRAIN BIDS ARE SUBJECT TO VERIFICATION WITH THE GRAIN DEPARTMENT. Cash bids are 10 minute delayed.  Due to the volatility in the grain futures, we will be buying grains only from 8:30am through 1:15 pm of each business day.

	Whats happening at PCCA.  Agronomy News: Visit with us today to plan your fertilizer program for 2022 - 2023  crops Call Crop Production Derek David LARNED 620-285-6919 Call Rick Wilson at Dartmouth: 620-564-2773 or Call Larned Crop Production Staff Grain News: Cash Bids are now shown in e-trade.  Will still be delayed but will change during both day and night trading. Forward Contract Grain - We are offering pricing for NEW CROP -2022- 2023 See local Cash bids For Details call KIM BARNES at LARNED OFFICE 620-285-2161 WHEAT PRICING : CROP YEAR 2022   2023 HEDGE TO ARRIVE  CONTRACTS BEING OFFERED   Moisture Limits: Your Co-op will take Milo up to 16 moisture and Corn up to 19 moisture with discount schedules to apply.   GRAIN BIDS ARE SUBJECT TO VERIFICATION WITH THE GRAIN DEPARTMENT. Cash bids are 10 minute delayed.  Due to the volatility in the grain futures, we will be buying grains only from 8:30am through 1:15 pm of each business day.

	Whats happening at PCCA.  Agronomy News: Visit with us today to plan your fertilizer program for 2022 - 2023  crops Call Crop Production Derek David LARNED 620-285-6919 Call Rick Wilson at Dartmouth: 620-564-2773 or Call Larned Crop Production Staff Grain News: Cash Bids are now shown in e-trade.  Will still be delayed but will change during both day and night trading. Forward Contract Grain - We are offering pricing for NEW CROP -2022- 2023 See local Cash bids For Details call KIM BARNES at LARNED OFFICE 620-285-2161 WHEAT PRICING : CROP YEAR 2022   2023 HEDGE TO ARRIVE  CONTRACTS BEING OFFERED   Moisture Limits: Your Co-op will take Milo up to 16 moisture and Corn up to 19 moisture with discount schedules to apply.   GRAIN BIDS ARE SUBJECT TO VERIFICATION WITH THE GRAIN DEPARTMENT. Cash bids are 10 minute delayed.  Due to the volatility in the grain futures, we will be buying grains only from 8:30am through 1:15 pm of each business day.

	Whats happening at PCCA.  Agronomy News: Visit with us today to plan your fertilizer program for 2022 - 2023  crops Call Crop Production Derek David LARNED 620-285-6919 Call Rick Wilson at Dartmouth: 620-564-2773 or Call Larned Crop Production Staff Grain News: Cash Bids are now shown in e-trade.  Will still be delayed but will change during both day and night trading. Forward Contract Grain - We are offering pricing for NEW CROP -2022- 2023 See local Cash bids For Details call KIM BARNES at LARNED OFFICE 620-285-2161 WHEAT PRICING : CROP YEAR 2022   2023 HEDGE TO ARRIVE  CONTRACTS BEING OFFERED   Moisture Limits: Your Co-op will take Milo up to 16 moisture and Corn up to 19 moisture with discount schedules to apply.   GRAIN BIDS ARE SUBJECT TO VERIFICATION WITH THE GRAIN DEPARTMENT. Cash bids are 10 minute delayed.  Due to the volatility in the grain futures, we will be buying grains only from 8:30am through 1:15 pm of each business day.

	Futures
	@KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Jul 22 860'4 883'6 836'4 851'0 -11'0 849'2s 05:09A Sep 22 853'6 884'4 853'6 884'0 32'4 851'4 05:10A Dec 22 862'4 893'0 862'4 892'6 32'6 860'0 05:10A Mar 23 872'6 896'0 870'4 895'4 30'0 865'4 05:10A May 23 878'6 895'0 877'6 895'0 28'0 867'0 05:10A Jul 23 854'0 875'0 852'4 875'0 25'4 849'4 05:10A Sep 23 862'0 862'0 862'0 862'0 23'4 838'4 05:10A Dec 23 828'2 836'2 814'0 836'2 -14'0 832'6s 05:10A Mar 24 878'4 -13'2 821'2s 05:09A May 24 780'4 -13'2 780'4s 05:01A Jul 24 787'6 787'6 760'6 766'6 -11'2 767'0s 05:08A @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 22 749'4 757'2 744'0 751'0 6'6 744'2 05:09A Sep 22 601'4 613'4 601'2 611'6 12'0 599'6 05:09A Dec 22 587'0 598'0 586'4 596'2 11'2 585'0 05:10A Mar 23 593'2 603'6 592'4 602'2 11'0 591'2 05:09A May 23 597'0 607'2 595'6 604'0 9'0 595'0 05:09A Jul 23 596'4 606'6 595'0 603'4 9'0 594'4 05:09A Sep 23 565'2 574'0 564'4 574'0 8'6 565'2 05:09A Dec 23 553'6 561'4 552'4 559'0 5'2 553'6 05:09A Mar 24 561'4 566'0 561'4 566'0 4'2 561'6 05:09A May 24 562'4 564'2 561'0 564'2 3'6 565'2s 05:10A Jul 24 561'4 562'4 559'4 562'4 3'4 564'4s 05:09A Sep 24 541'4 3'4 531'4s 05:10A Dec 24 520'0 527'4 515'0 525'4 5'0 524'6s 05:09A Jul 25 565'0 5'0 532'6s 05:10A Dec 25 500'0 501'2 494'0 499'2 4'0 502'0s 05:09A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 22 1591'0 1605'0 1591'0 1604'4 24'2 1580'2 05:10A Aug 22 1450'0 1487'6 1448'6 1484'6 38'2 1446'4 05:09A Sep 22 1343'0 1381'4 1343'0 1379'0 38'0 1341'0 05:09A Nov 22 1326'4 1364'0 1325'2 1360'0 37'2 1322'6 05:09A Jan 23 1331'2 1367'6 1330'0 1364'4 37'2 1327'2 05:09A Mar 23 1326'6 1362'0 1325'0 1358'6 36'4 1322'2 05:09A May 23 1331'0 1360'4 1326'2 1358'0 35'2 1322'6 05:09A Jul 23 1328'4 1357'2 1323'4 1354'4 34'4 1320'0 05:09A Aug 23 1321'4 1'2 1301'2s 05:10A Sep 23 1256'6 1256'6 1250'0 1250'4 1'6 1258'4s 05:10A Nov 23 1241'6 1272'4 1239'4 1271'2 32'4 1238'6 05:09A Jan 24 1232'2 1240'6 1231'6 1240'6 0'2 1241'6s 05:10A Mar 24 1296'4 0'4 1234'2s 05:10A May 24 1230'2 1231'0 1229'4 1231'0 -1'2 1229'6s 05:10A Jul 24 1231'6 1'6 1230'6s 05:10A Aug 24 1280'0 1'6 1226'4s 05:10A Sep 24 1219'4 1'6 1219'4s 05:10A Nov 24 1202'0 1202'0 1202'0 1202'0 4'6 1197'2 05:10A Jul 25 1201'2 2'0 1201'2s 05:10A Nov 25 1175'0 9'0 1171'6s 05:10A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 22 173.225 173.900 172.075 173.650 0.600 173.300s 07/06 Sep 22 176.625 177.425 175.525 177.175 0.975 177.075s 07/06 Oct 22 179.300 180.600 178.625 180.350 1.400 180.375s 07/06 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 22 133.800 134.975 133.050 134.550 1.575 134.500s 07/06 Oct 22 139.125 140.475 138.800 139.950 1.475 139.950s 07/06 Dec 22 144.500 145.725 144.200 145.450 1.300 145.350s 07/06 My Custom Markets Symbol Open High Low Last Change Close Time More

	CLICK HERE FOR WTI CRUDE FUTURES

	Disclaimer
	Pawnee Co. Cooperative Associations assumes no liability for the use of any information contained herein. Information contained herein was obtained from sources believed to be reliable, but is not guaranteed as to it's accuracy. Neither the information, nor any opinion expressed, constitutes a solicitation to buy or sell any futures contract or option thereon.