Whats happening at PCCA

Attention:  Yesterday PCCA facilities have taken percaution and are now limiting access. Our employees are here to provide you the goods and services you need.  Working together will allow for smooth operations as you plant and  harvest future crops.  Take care and be safe. 


SPECIAL NOTICE: 
 PCCA annual meeting scheduled for March 25th is postponed until a further date.  KDHE guidlines recommend no public events 10+.  To ensure public safety the annual meeting will be rescheduled.


Agronomy News:
Visit with us today to plan your fertilizer program for 2020 crops

Call Crop Production  LARNED 620-285-6919
Call Rick at Dartmouth: 620-564-2773 

Grain News:
Cash Bids are now shown in e-trade.  Will still be delayed but will change during both day and night trading.
Forward Contract Grain - We are offering pricing for NEW CROP -2020- 2021 See local Cash bids
For Details call KIM BARNES at LARNED OFFICE 620-285-2161

Moisture Limits:
Your Co-op will take Milo up to 16 moisture and Corn up to 18 moisture with discount schedules to apply.


 
GRAIN BIDS ARE SUBJECT TO VERIFICATION WITH THE GRAIN DEPARTMENT.
Cash bids are 10 minute delayed.  Due to the volatility in the grain futures, we will be buying grains only from 8:30am through 1:15 pm of each business day.
 

USDA LDPRATES

Local Cash Bids
Larned Delivery Cash   Basis    
 Wheat Chart CURRENT CASH    
  Chart NEW CROP 2020    
 Milo Chart CURRENT CASH    
  Chart NEW CROP 2020    
 Corn Chart CURRENT CASH    
  Chart NEW CROP 2020    
 Soybeans Chart CURRENT CASH    
  Chart NEW CROP 2020    
Price as of 05/29/20 01:29AM CDT.
Click to view more PCCA Bids

Local Conditions
Larned, KS
Chg Zip Code: 
Temp: 55oF Feels Like: 55oF
Humid: 93% Dew Pt: 53oF
Barom: 30.15 Wind Dir: W
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:14 Sunset: 8:51
As reported at GREAT BEND, KS at 1:00 AM
View complete Local Weather

Local Radar
Larned, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Larned, KS
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 80°F
Low: 53°F
Precip: 0%
High: 83°F
Low: 59°F
Precip: 0%
High: 85°F
Low: 60°F
Precip: 0%
High: 89°F
Low: 63°F
Precip: 20%
High: 92°F
Low: 66°F
Precip: 0%
View complete Local Weather

   

Did You Know?

In 1913 the first U.S. veterinary license was issued for production of anti-hog-cholera serum


Fact courtesy of the USDA


*Agronomy
 
 
More

Announcements

Announcements

 

Whats happening at PCCA

Attention:  Yesterday PCCA facilities have taken percaution and are now limiting access. Our employees are here to provide you the goods and services you need.  Working together will allow for smooth operations as you plant and  harvest future crops.  Take care and be safe. 


SPECIAL NOTICE: 
 PCCA annual meeting scheduled for March 25th is postponed until a further date.  KDHE guidlines recommend no public events 10+.  To ensure public safety the annual meeting will be rescheduled.


Agronomy News:
Visit with us today to plan your fertilizer program for 2020 crops

Call Crop Production  LARNED 620-285-6919
Call Rick at Dartmouth: 620-564-2773 

Grain News:
Cash Bids are now shown in e-trade.  Will still be delayed but will change during both day and night trading.
Forward Contract Grain - We are offering pricing for NEW CROP -2020- 2021 See local Cash bids
For Details call KIM BARNES at LARNED OFFICE 620-285-2161

Moisture Limits:
Your Co-op will take Milo up to 16 moisture and Corn up to 18 moisture with discount schedules to apply.


 
GRAIN BIDS ARE SUBJECT TO VERIFICATION WITH THE GRAIN DEPARTMENT.
Cash bids are 10 minute delayed.  Due to the volatility in the grain futures, we will be buying grains only from 8:30am through 1:15 pm of each business day.
 


Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 20 464'0 464'4 462'6 464'2 0'2 464'0 01:17A Chart for @KW0N
Sep 20 469'4 470'6 469'2 470'6 0'2 470'4 01:17A Chart for @KW0U
Dec 20 481'6 482'0 480'4 482'0 0'2 481'6 01:17A Chart for @KW0Z
Mar 21 491'4 491'4 491'0 491'0 -1'2 492'2 01:17A Chart for @KW1H
May 21 498'4 498'4 498'4 498'4 -0'4 499'0 01:17A Chart for @KW1K
Jul 21 500'0 500'4 499'2 499'2 -0'6 500'0 01:17A Chart for @KW1N
Sep 21 494'4 9'4 506'0s 01:17A Chart for @KW1U
Dec 21 518'0 518'0 518'0 518'0 8'2 516'6s 01:17A Chart for @KW1Z
Mar 22 540'0 6'2 530'0s 01:00A Chart for @KW2H
May 22 520'0 6'2 530'0s 05/28 Chart for @KW2K
Jul 22 516'2 6'2 510'0s 05/28 Chart for @KW2N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 20 327'4 329'4 327'2 329'2 1'6 327'4 01:18A Chart for @C0N
Sep 20 331'6 333'6 331'4 333'4 1'6 331'6 01:18A Chart for @C0U
Dec 20 340'2 342'2 340'0 342'0 1'6 340'2 01:18A Chart for @C0Z
Mar 21 351'4 353'6 351'4 353'4 1'4 352'0 01:17A Chart for @C1H
May 21 358'4 360'2 358'4 360'0 1'0 359'0 01:18A Chart for @C1K
Jul 21 362'4 365'2 362'4 365'2 1'2 364'0 01:17A Chart for @C1N
Sep 21 363'2 364'0 363'2 364'0 0'6 363'2 01:18A Chart for @C1U
Dec 21 370'0 371'0 369'6 371'0 1'0 370'0 01:18A Chart for @C1Z
Mar 22 374'4 380'0 374'4 378'6 4'2 379'2s 01:18A Chart for @C2H
May 22 382'2 4'0 384'6s 01:18A Chart for @C2K
Jul 22 388'0 388'6 388'0 388'2 4'2 388'2s 01:18A Chart for @C2N
Sep 22 376'2 3'6 378'6s 01:17A Chart for @C2U
Dec 22 378'0 379'0 378'0 379'0 0'4 378'4 01:18A Chart for @C2Z
Jul 23 399'0 4'4 393'2s 01:17A Chart for @C3N
Dec 23 379'0 2'6 381'6s 01:17A Chart for @C3Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 20 846'0 846'0 841'0 844'2 -2'6 847'0 01:18A Chart for @S0N
Aug 20 848'0 848'0 843'4 847'0 -2'2 849'2 01:18A Chart for @S0Q
Sep 20 848'6 849'0 845'0 848'6 -1'6 850'4 01:17A Chart for @S0U
Nov 20 854'6 855'0 850'6 854'6 -1'2 856'0 01:18A Chart for @S0X
Jan 21 858'6 858'6 854'4 858'4 -1'0 859'4 01:17A Chart for @S1F
Mar 21 853'6 855'6 850'6 855'6 0'2 855'4 01:17A Chart for @S1H
May 21 852'4 854'6 851'0 854'6 -0'2 855'0 01:17A Chart for @S1K
Jul 21 861'4 862'2 859'0 862'2 -0'6 863'0 01:17A Chart for @S1N
Aug 21 863'2 863'2 862'2 862'4 -0'4 864'0s 01:17A Chart for @S1Q
Sep 21 853'0 859'4 853'0 859'4 -0'4 859'0s 01:16A Chart for @S1U
Nov 21 855'4 856'4 853'0 856'4 -0'2 856'6 01:17A Chart for @S1X
Jan 22 861'0 -0'2 864'0s 01:16A Chart for @S2F
Mar 22 854'6 -0'4 862'2s 01:16A Chart for @S2H
May 22 850'0 -0'4 866'0s 01:16A Chart for @S2K
Jul 22 850'0 -0'4 871'4s 01:16A Chart for @S2N
Aug 22 850'0 -0'2 870'6s 01:16A Chart for @S2Q
Sep 22 850'0 -0'2 870'6s 01:16A Chart for @S2U
Nov 22 870'0 -0'6 869'0s 01:16A Chart for @S2X
Jul 23 895'0 -0'6 889'0s 05/28 Chart for @S3N
Nov 23 885'0 -0'6 885'2s 05/28 Chart for @S3X
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 134.200 136.025 133.300 135.850 1.475 135.500s 05/28 Chart for @GF0Q
Sep 20 135.200 136.675 134.350 136.525 1.175 136.250s 05/28 Chart for @GF0U
Oct 20 135.975 137.250 135.075 137.150 0.850 136.775s 05/28 Chart for @GF0V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 20 100.800 101.600 100.400 101.600 0.675 101.475s 05/28 Chart for @LE0M
Aug 20 100.725 101.300 100.125 101.125 0.450 101.175s 05/28 Chart for @LE0Q
Oct 20 102.850 103.150 102.000 103.000 - 0.050 102.800s 05/28 Chart for @LE0V
My Custom Markets
Symbol Open High Low Last Change Close Time More

   

Disclaimer
Pawnee Co. Cooperative Associations assumes no liability for the use of any information contained herein. Information contained herein was obtained from sources believed to be reliable, but is not guaranteed as to it's accuracy. Neither the information, nor any opinion expressed, constitutes a solicitation to buy or sell any futures contract or option thereon.

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN