Whats happening at PCCA CARDTROLL IN LARNED IS OPERATIONAL WE THANK YOU FOR YOUR PATIENCE DURING CHANGE OVER. WE APPRECIATE YOUR BUSINESS. Agronomy News: Visit with us today to plan your fertilizer program for 2019 crops Call Roland at LARNED 620-285-6919 Call Rick at Dartmouth: 620-564-2773  Grain News: Cash Bids are now shown in e-trade.  Will still be delayed but will change during both day and night trading. Forward Contract Grain - We are offering pricing for NEW CROP -2018- 2019 See local Cash bids For Details call KIM BARNES at LARNED OFFICE 620-285-2161 Moisture Limits: Your Co-op will take Milo up to 16 moisture and Corn up to 18 moisture with discount schedules to apply.   GRAIN BIDS ARE SUBJECT TO VERIFICATION WITH THE GRAIN DEPARTMENT. Cash bids are 10 minute delayed.  Due to the volatility in the grain futures, we will be buying grains only from 8:30am through 1:15 pm of each business day.

	USDA LDPRATES
	Click here to view the Daily LDP Rates.

	Local Cash Bids
	loading... Larned Delivery Cash   Basis      Wheat CASH LAR-GARF       CURRENT DART       CURRENT MACKS       NEW CROP 2020      Milo CASH & NEW CROP      Corn CASH & NEW CROP      Soybeans CASH & NEW CROP
	Price as of 09/19/19 03:56PM CDT.
	Click to view more PCCA Bids

	Local Conditions
	Larned, KS Chg Zip Code:  Temp: 91oF Feels Like: 94oF Humid: 44% Dew Pt: 66oF Barom: 29.86 Wind Dir: SSE Cond: N/A Wind Spd: 18 mph Sunrise: 7:20 Sunset: 7:37 As reported at GREAT BEND, KS at 3:00 PM
	View complete Local Weather

	Local Radar
	Larned, KS
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Larned, KS
	Chg Zip: Thursday Friday Saturday Sunday Monday High: 91°F Low: 68°F Precip: 0% High: 82°F Low: 68°F Precip: 0% High: 81°F Low: 67°F Precip: 70% High: 82°F Low: 62°F Precip: 60% High: 86°F Low: 60°F Precip: 0%
	View complete Local Weather

	Did You Know?
	In 1906 the USDA developed a live-virus vaccine for hog cholera
	Fact courtesy of the USDA

	*Agronomy
	More

	Announcements

	Futures
	@KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Dec 19 409'0 414'0 405'4 409'2 -0'2 409'4s 02:44P Mar 20 423'2 426'6 419'2 422'4 -0'4 423'2s 01:30P May 20 432'0 436'0 429'2 432'4 -0'6 433'0s 03:06P Jul 20 441'0 445'0 438'4 441'6 -0'6 442'2s 01:30P Sep 20 454'2 456'2 450'4 453'2 -0'6 453'6s 01:30P Dec 20 469'0 472'2 468'6 471'0 -1'2 470'6s 01:30P Mar 21 486'0 -1'6 484'6s 01:30P May 21 491'0 -2'0 490'0s 01:20P Jul 21 497'0 -1'6 494'0s 01:20P Sep 21 494'0 -1'6 494'0s 01:20P Dec 21 538'2 -1'6 508'0s 01:20P Mar 22 508'0 -1'6 508'0s 01:20P May 22 508'0 -1'6 508'0s 01:20P Jul 22 503'6 -1'6 503'6s 01:20P @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 19 371'4 373'6 369'4 373'0 1'4 372'6s 03:44P Mar 20 383'0 385'0 380'6 384'2 1'4 384'0s 03:09P May 20 390'2 392'4 388'4 392'0 1'4 391'6s 03:11P Jul 20 396'4 398'4 394'6 397'6 1'0 397'4s 01:30P Sep 20 399'4 401'2 398'6 399'6 0'2 399'6s 01:20P Dec 20 404'6 406'6 403'6 405'2 -0'2 405'0s 03:40P Mar 21 414'6 416'4 414'6 415'0 0'0 415'2s 02:31P May 21 421'2 421'4 420'2 420'2 0'0 420'6s 02:41P Jul 21 424'2 424'4 424'2 424'2 0'0 424'0s 02:30P Sep 21 414'2 414'2 414'2 414'2 0'2 414'4s 01:30P Dec 21 414'6 416'0 414'0 416'0 0'2 415'4s 03:30P Jul 22 430'0 0'2 431'4s 01:20P Dec 22 413'6 413'6 413'6 413'6 0'2 414'4s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 19 889'2 895'0 886'2 893'4 4'2 893'0s 03:43P Jan 20 902'4 908'2 899'6 906'2 3'6 906'0s 01:30P Mar 20 916'0 920'6 912'6 918'6 3'0 918'2s 03:03P May 20 926'2 931'2 924'2 929'0 2'4 928'6s 02:45P Jul 20 936'4 940'0 933'4 938'0 1'4 937'4s 03:43P Aug 20 940'2 942'0 940'2 941'0 1'0 940'6s 01:23P Sep 20 940'2 944'4 939'4 941'4 0'4 941'4s 01:23P Nov 20 948'0 951'0 945'0 948'0 -0'6 947'2s 02:30P Jan 21 953'4 958'4 953'2 953'4 -1'6 954'4s 01:20P Mar 21 957'4 962'0 955'2 955'4 -3'0 956'6s 01:20P May 21 961'4 961'4 961'4 961'4 -3'6 960'6s 01:20P Jul 21 970'6 971'2 965'6 966'2 -4'6 967'2s 01:30P Aug 21 950'0 -5'0 967'0s 01:20P Sep 21 956'0 -5'0 957'0s 01:20P Nov 21 950'0 951'0 943'4 944'2 -6'6 944'2s 01:30P Jul 22 948'0 -6'6 948'0s 01:20P Nov 22 935'0 -6'6 936'2s 01:20P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 19 139.600 140.225 139.200 140.225 0.075 139.950s 01:05P Oct 19 138.250 139.175 137.625 139.075 0.525 138.925s 03:01P Nov 19 136.425 137.675 136.150 137.400 0.950 137.250s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 19 100.250 100.625 99.625 99.800 - 0.575 99.800s 03:00P Dec 19 105.825 106.250 105.325 105.850 - 0.325 105.825s 01:05P Feb 20 112.225 112.750 112.000 112.575 0.150 112.525s 03:19P My Custom Markets Symbol Open High Low Last Change Close Time More

	CLICK HERE FOR WTI CRUDE FUTURES

	Disclaimer
	Pawnee Co. Cooperative Associations assumes no liability for the use of any information contained herein. Information contained herein was obtained from sources believed to be reliable, but is not guaranteed as to it's accuracy. Neither the information, nor any opinion expressed, constitutes a solicitation to buy or sell any futures contract or option thereon.