Disclaimer
Pawnee Co. Cooperative Associations assumes no liability for the use of any information contained herein. Information contained herein was obtained from sources believed to be reliable, but is not guaranteed as to it's accuracy. Neither the information, nor any opinion expressed, constitutes a solicitation to buy or sell any futures contract or option thereon.


 

FERTILIZER TOP DRESS SEASON IS HERE.
RIGHT AROUND THE CORNER IS EARLY BURNDOWN SEASON FOR FALL CROPS


CONTRACTING FUEL FOR 2025: Red Farm Diesel: $2.95/gallon; Clear Diesel: $3.45/gallon

The Importance of Soil Testing for Commodity Crops  by CROP LIFE STAFF
   Soil testing is a critical component of modern agriculture, providing farmers and agronomists with essential data to optimize crop yields, imporove soil health, and enhance sustainability.  Advances in soil testing technologies have introduced innovative methods that go beyond traditional nutrient analysis, offering deeper insites into soil structure, biology and chemistry.

Agronomy News: Visit with us today to plan your fertilizer program for 2025 & 2026 crops:

Call Matt Crotinger (Agronomy Manager in Larned) 620-910-7744
Call Rick Wilson (Elevator Manager in Dartmouth) 620-564-2773 
Call Corey Torrez (Sales agronomist)  620-910-7025

Grain News:
Cash Bids are now shown in e-trade.  They will still be delayed, but will change during both day and night trading.
Forward Contract Grain - We are offering pricing for NEW CROP  2025- 2026 
For Details call Larned Office  at : 620-285-2161
 
Moisture Limits:
PCCA will take Milo up to 16 moisture and Corn up to 20 moisture with discount schedules to apply.


 
GRAIN BIDS ARE SUBJECT TO VERIFICATION WITH THE GRAIN DEPARTMENT.
Cash bids are 10 minutes delayed.  Due to the volatility in the grain futures, we will be buying grains only from 8:30am through 1:15 pm of each business day.
 

USDA LDPRATES

Local Cash Bids
Larned Delivery Cash   Basis    
 Wheat Chart CASH    
  Chart NEW CROP 2025    
 Milo Chart CASH    
  Chart NEW CROP 2025    
 Corn Chart CASH    
  Chart NEW CROP 2025    
 Soybeans Chart CASH    
  Chart NEW CROP 2025    
Price as of 04/29/25 05:58AM CDT.
Click to view more PCCA Bids

Local Conditions
Larned, KS
Chg Zip Code: 
Temp: 46oF Feels Like: 39oF
Humid: 86% Dew Pt: 42oF
Barom: 30.07 Wind Dir: N
Cond: N/A Wind Spd: 16 mph
Sunrise: 6:40 Sunset: 8:25
As reported at GREAT BEND, KS at 5:00 AM
View complete Local Weather

Local Radar
Larned, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Larned, KS
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 66°F
Low: 43°F
Precip: 40%
High: 69°F
Low: 51°F
Precip: 80%
High: 67°F
Low: 51°F
Precip: 40%
High: 69°F
Low: 44°F
Precip: 20%
High: 73°F
Low: 43°F
Precip: 0%
View complete Local Weather

   

Did You Know?

In 1877 the U.S. Entomological Commission was established for work on grasshopper control


Fact courtesy of the USDA


 

FERTILIZER TOP DRESS SEASON IS HERE.
RIGHT AROUND THE CORNER IS EARLY BURNDOWN SEASON FOR FALL CROPS


CONTRACTING FUEL FOR 2025: Red Farm Diesel: $2.95/gallon; Clear Diesel: $3.45/gallon

The Importance of Soil Testing for Commodity Crops  by CROP LIFE STAFF
   Soil testing is a critical component of modern agriculture, providing farmers and agronomists with essential data to optimize crop yields, imporove soil health, and enhance sustainability.  Advances in soil testing technologies have introduced innovative methods that go beyond traditional nutrient analysis, offering deeper insites into soil structure, biology and chemistry.

Agronomy News: Visit with us today to plan your fertilizer program for 2025 & 2026 crops:

Call Matt Crotinger (Agronomy Manager in Larned) 620-910-7744
Call Rick Wilson (Elevator Manager in Dartmouth) 620-564-2773 
Call Corey Torrez (Sales agronomist)  620-910-7025

Grain News:
Cash Bids are now shown in e-trade.  They will still be delayed, but will change during both day and night trading.
Forward Contract Grain - We are offering pricing for NEW CROP  2025- 2026 
For Details call Larned Office  at : 620-285-2161
 
Moisture Limits:
PCCA will take Milo up to 16 moisture and Corn up to 20 moisture with discount schedules to apply.


 
GRAIN BIDS ARE SUBJECT TO VERIFICATION WITH THE GRAIN DEPARTMENT.
Cash bids are 10 minutes delayed.  Due to the volatility in the grain futures, we will be buying grains only from 8:30am through 1:15 pm of each business day.
 

 

FERTILIZER TOP DRESS SEASON IS HERE.
RIGHT AROUND THE CORNER IS EARLY BURNDOWN SEASON FOR FALL CROPS


CONTRACTING FUEL FOR 2025: Red Farm Diesel: $2.95/gallon; Clear Diesel: $3.45/gallon

The Importance of Soil Testing for Commodity Crops  by CROP LIFE STAFF
   Soil testing is a critical component of modern agriculture, providing farmers and agronomists with essential data to optimize crop yields, imporove soil health, and enhance sustainability.  Advances in soil testing technologies have introduced innovative methods that go beyond traditional nutrient analysis, offering deeper insites into soil structure, biology and chemistry.

Agronomy News: Visit with us today to plan your fertilizer program for 2025 & 2026 crops:

Call Matt Crotinger (Agronomy Manager in Larned) 620-910-7744
Call Rick Wilson (Elevator Manager in Dartmouth) 620-564-2773 
Call Corey Torrez (Sales agronomist)  620-910-7025

Grain News:
Cash Bids are now shown in e-trade.  They will still be delayed, but will change during both day and night trading.
Forward Contract Grain - We are offering pricing for NEW CROP  2025- 2026 
For Details call Larned Office  at : 620-285-2161
 
Moisture Limits:
PCCA will take Milo up to 16 moisture and Corn up to 20 moisture with discount schedules to apply.


 
GRAIN BIDS ARE SUBJECT TO VERIFICATION WITH THE GRAIN DEPARTMENT.
Cash bids are 10 minutes delayed.  Due to the volatility in the grain futures, we will be buying grains only from 8:30am through 1:15 pm of each business day.
 


Futures
@KW - HARD RED WINTER WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 25 524'6 528'4 523'6 527'0 2'2 524'6 05:47A Chart for @KW5K
Jul 25 540'0 542'6 538'0 540'0 0'2 539'6 05:47A Chart for @KW5N
Sep 25 554'0 557'6 553'4 555'0 0'0 555'0 05:47A Chart for @KW5U
Dec 25 579'6 582'2 577'4 580'0 0'6 579'2 05:47A Chart for @KW5Z
Mar 26 600'2 602'4 598'0 600'4 0'6 599'6 05:47A Chart for @KW6H
May 26 612'4 612'4 609'4 609'4 -1'0 610'4 05:47A Chart for @KW6K
Jul 26 614'4 614'4 614'4 614'4 -1'4 616'0 05:46A Chart for @KW6N
Sep 26 625'0 625'0 619'6 624'6 -5'0 626'4s 05:47A Chart for @KW6U
Dec 26 636'0 -4'0 641'6s 04/28 Chart for @KW6Z
Mar 27 688'4 -2'6 652'0s 04/28 Chart for @KW7H
May 27 648'6 -2'6 648'6s 04/28 Chart for @KW7K
Jul 27 631'6 -2'6 631'6s 04/28 Chart for @KW7N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 25 475'4 476'0 472'4 473'6 -1'6 475'4 05:47A Chart for @C5K
Jul 25 482'6 483'4 479'4 480'6 -2'4 483'2 05:47A Chart for @C5N
Sep 25 441'4 442'0 439'0 439'2 -2'2 441'4 05:47A Chart for @C5U
Dec 25 449'4 450'6 448'0 448'2 -2'0 450'2 05:47A Chart for @C5Z
Mar 26 464'4 465'2 462'6 462'6 -2'2 465'0 05:47A Chart for @C6H
May 26 474'0 474'0 472'0 472'0 -2'0 474'0 05:47A Chart for @C6K
Jul 26 479'2 479'4 477'6 477'6 -1'4 479'2 05:47A Chart for @C6N
Sep 26 462'4 464'4 462'0 463'4 0'2 463'2 05:47A Chart for @C6U
Dec 26 465'2 467'2 465'0 466'6 0'4 466'2 05:47A Chart for @C6Z
Mar 27 477'4 477'4 477'4 477'4 -0'2 477'6 05:47A Chart for @C7H
May 27 483'2 0'0 483'4 05:40A Chart for @C7K
Jul 27 483'0 0'0 485'6 05:47A Chart for @C7N
Sep 27 461'2 0'0 459'4 03:09A Chart for @C7U
Dec 27 464'0 0'0 460'2 05:47A Chart for @C7Z
Jul 28 477'2 0'0 477'2 04/28 Chart for @C8N
Dec 28 462'0 0'0 459'2 04/28 Chart for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 25 1051'4 1052'6 1046'0 1046'6 -5'2 1052'0 05:47A Chart for @S5K
Jul 25 1062'0 1063'2 1057'2 1058'2 -4'2 1062'4 05:47A Chart for @S5N
Aug 25 1053'4 1055'4 1049'4 1050'2 -4'2 1054'4 05:47A Chart for @S5Q
Sep 25 1031'0 1032'6 1026'4 1027'2 -4'2 1031'4 05:47A Chart for @S5U
Nov 25 1034'0 1035'6 1029'0 1030'0 -4'6 1034'6 05:47A Chart for @S5X
Jan 26 1046'4 1048'0 1041'4 1042'4 -4'4 1047'0 05:47A Chart for @S6F
Mar 26 1051'6 1051'6 1045'4 1047'0 -3'6 1050'6 05:47A Chart for @S6H
May 26 1057'6 1059'2 1053'0 1053'4 -4'2 1057'6 05:47A Chart for @S6K
Jul 26 1066'6 1067'2 1061'4 1062'6 -3'0 1065'6 05:47A Chart for @S6N
Aug 26 1052'0 0'0 1061'2 05:46A Chart for @S6Q
Sep 26 1037'0 0'0 1045'4 04:56A Chart for @S6U
Nov 26 1044'4 1044'6 1041'2 1041'2 -1'6 1043'0 05:47A Chart for @S6X
Jan 27 1038'4 0'0 1053'6 03:08A Chart for @S7F
Mar 27 1054'6 0'0 1054'6 03:08A Chart for @S7H
May 27 1048'2 0'0 1060'0 03:08A Chart for @S7K
Jul 27 1040'4 0'0 1067'4 03:08A Chart for @S7N
Aug 27 1066'2 0'0 1066'2 04/28 Chart for @S7Q
Sep 27 1053'2 0'0 1053'2 04/28 Chart for @S7U
Nov 27 1043'2 0'0 1052'2 03:08A Chart for @S7X
Jul 28 1072'0 0'0 1072'0 04/28 Chart for @S8N
Nov 28 1015'0 0'0 1048'4 04/28 Chart for @S8X
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 25 292.150 292.675 290.975 291.900 1.275 291.800s 04/28 Chart for @GF5K
Aug 25 295.750 296.250 293.825 295.025 0.650 294.950s 04/28 Chart for @GF5Q
Sep 25 294.575 295.250 293.050 294.075 0.525 294.075s 04/28 Chart for @GF5U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 25 214.525 215.950 214.300 215.750 1.400 215.650s 04/28 Chart for @LE5J
Jun 25 208.600 209.825 208.250 209.725 1.350 209.600s 04/28 Chart for @LE5M
Aug 25 204.375 205.350 204.100 205.275 1.225 205.325s 04/28 Chart for @LE5Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN