Whats happening at PCCA.  SPECIAL NOTICE:   PCCA ANNUAL MEETING scheduled for AUGUST 5TH  6:00 pm  KNIGHTS OF COLUMBUS                                                1905      2020       Agronomy News: Visit with us today to plan your fertilizer program for 2021 - 2022  crops Call Crop Production  LARNED 620-285-6919 Call Rick at Dartmouth: 620-564-2773  Grain News: Cash Bids are now shown in e-trade.  Will still be delayed but will change during both day and night trading. Forward Contract Grain - We are offering pricing for NEW CROP -2020- 2021 See local Cash bids For Details call KIM BARNES at LARNED OFFICE 620-285-2161 WHEAT PRICING : CROP YEAR 2021   2022    HEDGE TO ARRIVE  CONTRACTS BEING OFFERED   Moisture Limits: Your Co-op will take Milo up to 16 moisture and Corn up to 19 moisture with discount schedules to apply.   GRAIN BIDS ARE SUBJECT TO VERIFICATION WITH THE GRAIN DEPARTMENT. Cash bids are 10 minute delayed.  Due to the volatility in the grain futures, we will be buying grains only from 8:30am through 1:15 pm of each business day.

	USDA LDPRATES
	Click here to view the Daily LDP Rates.

	Local Cash Bids
	loading... Larned Delivery Cash   Basis      Wheat CURRENT CASH       NEW CROP 2021       NEW CROP 2022      Milo CURRENT CASH       NEW CROP 2020      Corn CURRENT CASH       NEW CROP      Soybeans CURRENT CASH       NEW CROP 2020
	Price as of 08/09/20 12:01AM CDT.
	Click to view more PCCA Bids

	Local Conditions
	Larned, KS Chg Zip Code:  Temp: 84oF Feels Like: 88oF Humid: 63% Dew Pt: 70oF Barom: 29.83 Wind Dir: S Cond: N/A Wind Spd: 14 mph Sunrise: 6:44 Sunset: 8:37 As reported at RUSSELL, KS at 11:00 PM
	View complete Local Weather

	Local Radar
	Larned, KS
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Larned, KS
	Chg Zip: Sunday Monday Tuesday Wednesday Thursday High: 97°F Low: 74°F Precip: 30% High: 88°F Low: 71°F Precip: 30% High: 89°F Low: 68°F Precip: 20% High: 91°F Low: 69°F Precip: 22% High: 92°F Low: 70°F Precip: 0%
	View complete Local Weather

	Did You Know?
	In 1929 the Mediterranean fruit fly was discovered in Florida
	Fact courtesy of the USDA

	*Agronomy
	More

	Announcements

	Announcements

	Whats happening at PCCA.  SPECIAL NOTICE:   PCCA ANNUAL MEETING scheduled for AUGUST 5TH  6:00 pm  KNIGHTS OF COLUMBUS                                                1905      2020       Agronomy News: Visit with us today to plan your fertilizer program for 2021 - 2022  crops Call Crop Production  LARNED 620-285-6919 Call Rick at Dartmouth: 620-564-2773  Grain News: Cash Bids are now shown in e-trade.  Will still be delayed but will change during both day and night trading. Forward Contract Grain - We are offering pricing for NEW CROP -2020- 2021 See local Cash bids For Details call KIM BARNES at LARNED OFFICE 620-285-2161 WHEAT PRICING : CROP YEAR 2021   2022    HEDGE TO ARRIVE  CONTRACTS BEING OFFERED   Moisture Limits: Your Co-op will take Milo up to 16 moisture and Corn up to 19 moisture with discount schedules to apply.   GRAIN BIDS ARE SUBJECT TO VERIFICATION WITH THE GRAIN DEPARTMENT. Cash bids are 10 minute delayed.  Due to the volatility in the grain futures, we will be buying grains only from 8:30am through 1:15 pm of each business day.

	Whats happening at PCCA.  SPECIAL NOTICE:   PCCA ANNUAL MEETING scheduled for AUGUST 5TH  6:00 pm  KNIGHTS OF COLUMBUS                                                1905      2020       Agronomy News: Visit with us today to plan your fertilizer program for 2021 - 2022  crops Call Crop Production  LARNED 620-285-6919 Call Rick at Dartmouth: 620-564-2773  Grain News: Cash Bids are now shown in e-trade.  Will still be delayed but will change during both day and night trading. Forward Contract Grain - We are offering pricing for NEW CROP -2020- 2021 See local Cash bids For Details call KIM BARNES at LARNED OFFICE 620-285-2161 WHEAT PRICING : CROP YEAR 2021   2022    HEDGE TO ARRIVE  CONTRACTS BEING OFFERED   Moisture Limits: Your Co-op will take Milo up to 16 moisture and Corn up to 19 moisture with discount schedules to apply.   GRAIN BIDS ARE SUBJECT TO VERIFICATION WITH THE GRAIN DEPARTMENT. Cash bids are 10 minute delayed.  Due to the volatility in the grain futures, we will be buying grains only from 8:30am through 1:15 pm of each business day.

	Whats happening at PCCA.  SPECIAL NOTICE:   PCCA ANNUAL MEETING scheduled for AUGUST 5TH  6:00 pm  KNIGHTS OF COLUMBUS                                                1905      2020       Agronomy News: Visit with us today to plan your fertilizer program for 2021 - 2022  crops Call Crop Production  LARNED 620-285-6919 Call Rick at Dartmouth: 620-564-2773  Grain News: Cash Bids are now shown in e-trade.  Will still be delayed but will change during both day and night trading. Forward Contract Grain - We are offering pricing for NEW CROP -2020- 2021 See local Cash bids For Details call KIM BARNES at LARNED OFFICE 620-285-2161 WHEAT PRICING : CROP YEAR 2021   2022    HEDGE TO ARRIVE  CONTRACTS BEING OFFERED   Moisture Limits: Your Co-op will take Milo up to 16 moisture and Corn up to 19 moisture with discount schedules to apply.   GRAIN BIDS ARE SUBJECT TO VERIFICATION WITH THE GRAIN DEPARTMENT. Cash bids are 10 minute delayed.  Due to the volatility in the grain futures, we will be buying grains only from 8:30am through 1:15 pm of each business day.

	Futures
	@KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Sep 20 417'0 420'0 409'6 415'6 -1'6 415'4s 08/07 Dec 20 427'6 430'6 420'6 427'4 -1'0 427'2s 08/07 Mar 21 439'6 442'0 432'6 438'4 -1'4 438'2s 08/07 May 21 448'4 449'4 441'6 447'2 -1'4 446'6s 08/07 Jul 21 456'2 457'6 449'6 455'4 -0'6 455'0s 08/07 Sep 21 465'6 466'0 459'4 465'0 -1'0 464'2s 08/07 Dec 21 472'2 477'2 472'2 477'2 -1'0 477'0s 08/07 Mar 22 525'0 -1'0 487'2s 08/07 May 22 520'0 -1'0 489'0s 08/07 Jul 22 500'0 500'0 500'0 500'0 -1'0 499'0s 08/07 Sep 22 499'0 -1'0 499'0s 08/07 Dec 22 500'0 -1'0 500'0s 08/07 Mar 23 500'0 -1'0 500'0s 08/07 May 23 500'0 -1'0 500'0s 08/07 Jul 23 500'0 -1'0 500'0s 08/07 @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 20 311'0 311'6 307'2 307'6 -3'4 307'6s 08/07 Dec 20 323'4 324'2 320'0 321'0 -3'0 320'6s 08/07 Mar 21 335'4 335'6 331'6 333'0 -2'6 332'6s 08/07 May 21 343'4 344'0 340'0 341'4 -2'4 341'2s 08/07 Jul 21 350'0 350'6 346'6 347'6 -2'6 347'6s 08/07 Sep 21 355'2 355'4 351'4 352'6 -2'6 352'6s 08/07 Dec 21 362'2 363'2 359'4 360'6 -2'0 360'6s 08/07 Mar 22 371'2 371'2 369'4 370'4 -2'2 370'4s 08/07 May 22 378'0 -2'0 376'4s 08/07 Jul 22 381'0 381'2 380'4 381'2 -1'6 381'2s 08/07 Sep 22 373'2 -2'2 372'0s 08/07 Dec 22 374'0 374'0 372'6 373'6 -2'2 374'0s 08/07 Jul 23 388'4 388'4 388'4 388'4 -2'2 390'2s 08/07 Dec 23 378'0 378'0 378'0 378'0 -1'6 378'4s 08/07 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 20 878'0 878'6 871'0 871'2 -10'4 870'2s 08/07 Sep 20 875'6 875'6 864'4 867'4 -9'0 865'6s 08/07 Nov 20 878'6 879'4 866'6 869'2 -10'4 867'4s 08/07 Jan 21 885'4 885'6 873'4 875'2 -10'4 874'0s 08/07 Mar 21 887'2 888'2 876'4 878'0 -10'0 877'0s 08/07 May 21 890'6 892'2 880'6 882'2 -10'0 881'2s 08/07 Jul 21 898'0 899'2 887'6 888'4 -10'2 888'2s 08/07 Aug 21 899'0 899'2 890'2 890'2 -10'2 890'4s 08/07 Sep 21 891'6 891'6 887'2 887'2 -10'4 885'6s 08/07 Nov 21 894'6 895'2 884'0 885'0 -9'6 885'2s 08/07 Jan 22 895'0 895'0 888'2 888'4 -10'0 888'4s 08/07 Mar 22 886'4 886'4 877'0 878'6 -9'4 879'0s 08/07 May 22 887'0 887'0 878'6 878'6 -10'0 879'6s 08/07 Jul 22 894'0 894'2 888'2 888'2 -10'4 886'6s 08/07 Aug 22 850'0 -10'4 886'2s 08/07 Sep 22 850'0 -10'4 884'0s 08/07 Nov 22 888'6 888'6 888'6 888'6 -11'0 881'2s 08/07 Jul 23 895'0 -11'0 901'2s 08/07 Nov 23 900'0 -11'0 887'2s 08/07 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 20 143.575 143.925 142.500 143.425 - 0.750 142.725s 08/07 Sep 20 145.700 146.550 144.975 145.300 - 0.750 145.125s 08/07 Oct 20 146.475 147.650 145.975 146.400 - 0.375 146.400s 08/07 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 20 102.600 103.700 102.425 102.725 0.175 102.800s 08/07 Oct 20 107.000 107.600 106.250 106.525 - 0.525 106.450s 08/07 Dec 20 110.900 111.225 109.825 110.300 - 0.875 110.075s 08/07 My Custom Markets Symbol Open High Low Last Change Close Time More

	CLICK HERE FOR WTI CRUDE FUTURES

	Disclaimer
	Pawnee Co. Cooperative Associations assumes no liability for the use of any information contained herein. Information contained herein was obtained from sources believed to be reliable, but is not guaranteed as to it's accuracy. Neither the information, nor any opinion expressed, constitutes a solicitation to buy or sell any futures contract or option thereon.