What's happening at PCCA.

PCCA is currently contracting Diesell fuel for 2024.  Opportunity is here to lock in Diesell price to protect against 2024 unknowns. 

Now's the time to be planning your prepay fertilizer- chemical - fuel  purchases  prior to December 31, 2023.


Agronomy News:
Visit with us today to plan your fertilizer program for 2024 & 2025 crops:

Call Matt Crotinger at Larned 785-502-0746
Call Rick Wilson at Dartmouth: 620-564-2773 

Grain News:
Cash Bids are now shown in e-trade.  Will still be delayed but will change during both day and night trading.
Forward Contract Grain - We are offering pricing for NEW CROP  2024- 2025  See local Cash bids
For Details call Kim Barnes at Larned office: 620-285-2161
Wheat pricing:  2023 2024- 2025
Hedge to arrive contracts bening offered. 
 
Moisture Limits:
Your Co-op will take Milo up to 16 moisture and Corn up to 19 moisture with discount schedules to apply.


 
GRAIN BIDS ARE SUBJECT TO VERIFICATION WITH THE GRAIN DEPARTMENT.
Cash bids are 10 minutes delayed.  Due to the volatility in the grain futures, we will be buying grains only from 8:30am through 1:15 pm of each business day.
 

USDA LDPRATES

Local Cash Bids
Larned Delivery Cash   Basis    
 Wheat Chart CASH    
  Chart NEW CROP 2024    
 Milo Chart CASH    
 Corn Chart CASH    
 Soybeans Chart CASH    
  Chart NEW CROP    
Price as of 12/09/23 10:58PM CST.
Click to view more PCCA Bids

Local Conditions
Larned, KS
Chg Zip Code: 
Temp: 27oF Feels Like: 16oF
Humid: 53% Dew Pt: 12oF
Barom: 30.42 Wind Dir: WNW
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:41 Sunset: 5:15
As reported at GREAT BEND, KS at 10:00 PM
View complete Local Weather

Local Radar
Larned, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Larned, KS
Chg Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 54°F
Low: 20°F
Precip: 0%
High: 59°F
Low: 26°F
Precip: 0%
High: 49°F
Low: 30°F
Precip: 0%
High: 46°F
Low: 29°F
Precip: 58%
High: 51°F
Low: 33°F
Precip: 67%
View complete Local Weather

   

Did You Know?

In 1931 the USDA developed a new citrus fruit, tangelo, a grapefruit and tangerine hybrid


Fact courtesy of the USDA



Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 23 656'2 669'0 653'2 669'0 -6'4 655'6s 12/08 Chart for @KW3Z
Mar 24 666'0 675'4 658'0 662'2 -6'4 661'0s 12/08 Chart for @KW4H
May 24 669'0 676'4 662'4 667'4 -3'0 666'4s 12/08 Chart for @KW4K
Jul 24 669'6 677'2 664'6 669'4 -0'6 669'6s 12/08 Chart for @KW4N
Sep 24 678'2 684'4 674'0 678'2 -0'6 678'4s 12/08 Chart for @KW4U
Dec 24 693'0 695'2 685'0 689'6 -0'2 689'6s 12/08 Chart for @KW4Z
Mar 25 691'4 -0'2 694'6s 12/08 Chart for @KW5H
May 25 686'6 -0'2 694'0s 12/08 Chart for @KW5K
Jul 25 686'0 -1'0 683'4s 12/08 Chart for @KW5N
Sep 25 700'0 -1'0 672'4s 12/08 Chart for @KW5U
Dec 25 718'0 -1'0 689'2s 12/08 Chart for @KW5Z
Mar 26 685'6 -1'0 685'6s 12/08 Chart for @KW6H
May 26 702'6 -1'0 702'6s 12/08 Chart for @KW6K
Jul 26 688'0 -1'0 640'0s 12/08 Chart for @KW6N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 23 468'0 472'0 466'2 466'2 -2'4 465'6s 12/08 Chart for @C3Z
Mar 24 487'4 492'0 484'0 486'6 -2'4 485'4s 12/08 Chart for @C4H
May 24 499'0 503'0 496'0 498'6 -2'0 497'4s 12/08 Chart for @C4K
Jul 24 507'4 511'0 504'4 507'0 -2'0 506'0s 12/08 Chart for @C4N
Sep 24 508'0 511'2 505'6 508'4 -1'0 507'4s 12/08 Chart for @C4U
Dec 24 512'6 515'6 510'6 513'4 -0'6 512'4s 12/08 Chart for @C4Z
Mar 25 522'4 526'0 521'2 522'4 -0'4 522'6s 12/08 Chart for @C5H
May 25 529'4 530'0 526'2 527'6 -0'4 527'6s 12/08 Chart for @C5K
Jul 25 527'4 531'2 527'4 528'6 -0'4 528'0s 12/08 Chart for @C5N
Sep 25 509'2 -0'2 511'6s 12/08 Chart for @C5U
Dec 25 509'0 510'4 508'6 509'4 0'0 509'2s 12/08 Chart for @C5Z
Jul 26 523'0 0'0 525'2s 12/08 Chart for @C6N
Dec 26 502'6 503'6 502'4 503'6 2'6 504'0s 12/08 Chart for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 24 1312'4 1330'6 1299'0 1306'2 -7'6 1304'0s 12/08 Chart for @S4F
Mar 24 1330'6 1348'0 1318'0 1325'0 -7'2 1323'0s 12/08 Chart for @S4H
May 24 1350'0 1360'6 1332'6 1339'6 -7'0 1337'2s 12/08 Chart for @S4K
Jul 24 1350'4 1366'2 1339'2 1345'4 -6'4 1344'0s 12/08 Chart for @S4N
Aug 24 1333'4 1344'4 1319'4 1324'6 -6'0 1323'2s 12/08 Chart for @S4Q
Sep 24 1293'6 1303'2 1281'4 1286'2 -5'2 1285'2s 12/08 Chart for @S4U
Nov 24 1273'0 1288'0 1265'6 1271'2 -4'0 1270'4s 12/08 Chart for @S4X
Jan 25 1283'2 1294'4 1275'6 1279'2 -4'2 1279'0s 12/08 Chart for @S5F
Mar 25 1286'0 1286'0 1271'0 1271'0 -4'0 1275'2s 12/08 Chart for @S5H
May 25 1289'2 1289'2 1289'2 1289'2 -3'6 1275'4s 12/08 Chart for @S5K
Jul 25 1290'6 1290'6 1290'4 1290'4 -3'4 1279'4s 12/08 Chart for @S5N
Aug 25 1245'0 -3'4 1270'4s 12/08 Chart for @S5Q
Sep 25 1240'2 -3'4 1246'4s 12/08 Chart for @S5U
Nov 25 1243'0 1252'2 1237'6 1239'4 -1'0 1240'6s 12/08 Chart for @S5X
Jan 26 1246'2 -1'0 1246'2s 12/08 Chart for @S6F
Mar 26 1237'0 -1'0 1237'0s 12/08 Chart for @S6H
May 26 1234'4 -1'0 1234'4s 12/08 Chart for @S6K
Jul 26 1238'0 -1'0 1233'2s 12/08 Chart for @S6N
Aug 26 1223'4 -1'0 1223'4s 12/08 Chart for @S6Q
Sep 26 1193'6 -1'0 1193'6s 12/08 Chart for @S6U
Nov 26 1177'0 0'0 1188'6s 12/08 Chart for @S6X
Jul 27 1188'4 0'0 1188'4s 12/08 Chart for @S7N
Nov 27 1129'0 0'0 1129'0s 12/08 Chart for @S7X
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 24 210.500 216.575 210.400 215.400 5.025 215.300s 12/08 Chart for @GF4F
Mar 24 211.600 217.125 211.425 216.150 4.900 216.075s 12/08 Chart for @GF4H
Apr 24 215.000 220.000 214.950 219.225 4.775 219.200s 12/08 Chart for @GF4J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 23 162.800 165.750 162.275 165.600 3.100 165.450s 12/08 Chart for @LE3Z
Feb 24 162.800 166.325 162.675 165.800 3.200 165.725s 12/08 Chart for @LE4G
Apr 24 166.225 169.775 166.025 169.350 3.350 169.300s 12/08 Chart for @LE4J
My Custom Markets
Symbol Open High Low Last Change Close Time More

   

Disclaimer
Pawnee Co. Cooperative Associations assumes no liability for the use of any information contained herein. Information contained herein was obtained from sources believed to be reliable, but is not guaranteed as to it's accuracy. Neither the information, nor any opinion expressed, constitutes a solicitation to buy or sell any futures contract or option thereon.

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN