Weather Futures Markets Quotes Charts Portfolio Grain Market News Markets Page
                

  


                 
 
Whats happening at PCCA

Order and book your Seed Wheat for the upcoming planting season.  Call BJ or Rick today.
625-285-6919

Up to 50% of your nitrogen can be lost to volatization, leaching and denitrification, even when applied through a pivot this summer. We recommend Nutri-Sphere-N NItrogen Fertilizer Manager to help protect your nitrogen  and give your fall crops the nutrients it needs.
 
 Visit with us today to plan your fertilizer program for 2014  2015 crops
Call Roland at
LARNED 620-285-6919
Call Rick at
Dartmouth: 620-564-2773 


Special Notice: Cash Bids are now shown in e-trade.  Will still be delayed but will change during both day and night trading.
Forward Contract Grain
We are offering pricing for 
NEW CROP -2014- 2015

See local Cash bids
 For Details call KIM BARNES 
LARNED OFFICE 620-285-2161 

 AG LINKS  (HOME PAGE)
COMMODITY NEWS

Weather Outlook:
 

 

Local Cash Bids
Larned Delivery Cash   Basis    
 Wheat Chart CASH    
  Chart MACKSVILLE    
  Chart JULY 2015    
  Chart JULY 2016    
 Milo Chart CASH    
  Chart NEW CROP 2014    
 Corn Chart CASH    
  Chart NEW CROP    
 Soybeans Chart CASH    
Price as of 09/19/14 10:52PM CDT.
Click to view more PCCA Bids

 

GRAIN BIDS ARE SUBJECT
TO VERIFICATION WITH
THE GRAIN DEPARTMENT.
Cash bids are 10 minute delayed.
Due to the volatility in the grain futures,
we will be buying grains only from 8:30am
through 1:15 pm of each business day.

Proud to be a member of the
Larned Chamber of Commerce

Great Bend Chamber of Commerce


For questions or comments regarding our website,
please e-mail :
kimb@pawneecoop.com

Copyright
© 1999 Pawnee County Cooperative Assn.
All rights reserved.

 

Local Conditions
Larned, KS
Chg Zip Code: 
Temp: 73oF Feels Like: 77oF
Humid: 61% Dew Pt: 59oF
Barom: 29.94 Wind Dir: S
Cond: N/A Wind Spd: 14 mph
Sunrise: 7:21 Sunset: 7:35
As reported at GREAT BEND, KS at 10:00 PM
 
Local Radar
Larned, KS
Radar
 
Local Forecast
Larned, KS

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 88°F
Low: 64°F
Precip: 62%
High: 78°F
Low: 60°F
Precip: 69%
High: 80°F
Low: 57°F
Precip: 0%
High: 73°F
Low: 56°F
Precip: 60%
High: 80°F
Low: 59°F
Precip: 60%
View complete Local Weather

Intraday Commodities
@CZ4

My Market Watch
Click Here to Customize
Commodities
C4Z 331'6 -6'6
S4X 956'6 -14'4
W4Z 475'0 -14'0
O4Z 344'4 -5'0
Stocks
MSFT 47.5200 0.8400
WMT 76.8400 0.6200
XOM 97.120000 0.510000
TWX 77.8000 0.4200



Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED WINTER WHEAT (KW4Z)
Exchange:  KCBT
Last Trade:  569'0
Change:  -9'4
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  9,427
Open: 
Settle:  560'2s
Prev:  569'6
Contract High: 
Contract Low: 
Updated:  Sep-19-2014
1:30:00PM
Delay Time:  10 Minutes



 

Our Mission

Pawnee County Coop will deliver value to our customers by providing agricultural marketing, technological information and services based on sound cooperative practices while operating as a profitable business.

Our Vision

To equip our agribusiness members with innovative, progressive ideas and information for them to make future advancements in agriculture to compete in the global market place.

Pawnee Co. Cooperative Association
P. O. Box 50
103 East Third
Larned, KS  67550

620-285-2161

e-mail:  kimb@pawneecoop.com

 

Disclaimer
Pawnee Co. Cooperative Associations assumes no liability for the use of any information contained herein. Information contained herein was obtained from sources believed to be reliable, but is not guaranteed as to it's accuracy. Neither the information, nor any opinion expressed, constitutes a solicitation to buy or sell any futures contract or option thereon.

Did You Know?

In 1922 the USDA developed a method for dusting cotton fields with calcium arsenate to protect cotton against boll weevil


Fact courtesy of the USDA


Futures
KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 14 569'0 -9'4 560'2s 01:30P Chart for KW4Z
Mar 15 596'2 -11'2 566'0s 01:30P Chart for KW5H
May 15 599'6 -11'2 569'4s 01:30P Chart for KW5K
Jul 15 630'0 -11'0 562'2s 01:30P Chart for KW5N
Sep 15 604'0 -10'2 574'0s 01:30P Chart for KW5U
Dec 15 612'0 -11'0 591'0s 01:30P Chart for KW5Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 14 568'2 570'0 557'4 559'4 -9'4 560'2s 03:58P Chart for @KW4Z
Mar 15 576'4 577'2 564'0 565'0 -11'2 566'0s 01:30P Chart for @KW5H
May 15 580'2 580'2 567'4 568'6 -11'2 569'4s 01:30P Chart for @KW5K
Jul 15 572'0 572'0 560'0 562'4 -11'0 562'2s 01:30P Chart for @KW5N
Sep 15 582'4 582'4 573'0 576'6 -10'2 574'0s 01:30P Chart for @KW5U
Dec 15 600'4 600'4 589'6 590'2 -11'0 591'0s 01:30P Chart for @KW5Z
Mar 16 602'0 602'0 602'0 602'0 -10'4 601'2s 01:30P Chart for @KW6H
May 16 602'6 -10'4 602'6s 01:30P Chart for @KW6K
Jul 16 575'0 575'0 575'0 575'0 -10'4 573'4s 01:30P Chart for @KW6N
Sep 16 572'0 -10'4 572'0s 01:30P Chart for @KW6U
Dec 16 579'4 -10'2 579'4s 01:30P Chart for @KW6Z
Mar 17 579'4 -10'2 579'4s 01:30P Chart for @KW7H
May 17 579'4 -10'2 579'4s 01:30P Chart for @KW7K
Jul 17 570'0 -10'2 570'0s 01:30P Chart for @KW7N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 338'0 338'2 331'4 331'6 -6'6 331'4s 03:55P Chart for @C4Z
Mar 15 350'2 350'6 344'0 344'0 -6'4 344'2s 03:44P Chart for @C5H
May 15 359'0 359'0 352'6 352'6 -6'2 353'0s 03:32P Chart for @C5K
Jul 15 366'0 366'0 359'6 360'0 -6'2 360'0s 03:33P Chart for @C5N
Sep 15 373'2 373'2 367'2 367'6 -6'4 367'4s 03:56P Chart for @C5U
Dec 15 384'0 384'0 378'2 378'6 -5'6 378'4s 03:17P Chart for @C5Z
Mar 16 393'6 393'6 387'6 387'6 -6'0 387'6s 02:33P Chart for @C6H
May 16 400'4 400'4 394'2 394'2 -6'0 394'4s 02:33P Chart for @C6K
Jul 16 404'4 404'4 398'6 399'0 -5'2 399'2s 02:33P Chart for @C6N
Sep 16 402'0 402'0 396'4 397'4 -4'6 397'2s 02:33P Chart for @C6U
Dec 16 401'2 401'2 397'2 397'2 -4'6 397'2s 03:44P Chart for @C6Z
Jul 17 419'4 -4'0 414'2s 03:13P Chart for @C7N
Dec 17 405'2 405'4 405'0 405'4 -1'4 406'0s 01:30P Chart for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 971'2 972'0 956'0 957'6 -14'4 957'0s 02:44P Chart for @S4X
Jan 15 979'0 979'6 964'2 966'0 -14'2 965'2s 03:43P Chart for @S5F
Mar 15 987'0 987'0 971'4 973'0 -14'2 972'6s 01:30P Chart for @S5H
May 15 994'0 994'2 978'4 980'2 -14'6 979'4s 01:30P Chart for @S5K
Jul 15 1000'4 1000'4 984'6 986'0 -15'0 985'4s 01:30P Chart for @S5N
Aug 15 999'2 999'2 987'4 989'6 -14'4 988'2s 03:50P Chart for @S5Q
Sep 15 990'0 990'0 977'0 978'0 -14'4 977'6s 03:51P Chart for @S5U
Nov 15 983'6 985'2 970'0 971'4 -14'6 970'4s 01:30P Chart for @S5X
Jan 16 985'0 985'0 975'0 975'0 -14'2 975'4s 01:30P Chart for @S6F
Mar 16 984'0 984'0 980'2 980'4 -13'6 980'2s 01:30P Chart for @S6H
May 16 1005'4 -13'2 984'6s 01:30P Chart for @S6K
Jul 16 1002'0 1002'0 991'0 991'0 -13'4 991'0s 01:30P Chart for @S6N
Aug 16 1032'4 -13'0 991'0s 01:30P Chart for @S6Q
Sep 16 1014'2 -4'2 982'6s 01:30P Chart for @S6U
Nov 16 980'0 981'0 975'2 976'4 -3'6 977'4s 01:30P Chart for @S6X
Jul 17 1015'0 -3'6 997'4s 01:30P Chart for @S7N
Nov 17 978'0 978'0 978'0 978'0 -3'2 978'6s 01:30P Chart for @S7X
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 14 230.800 230.800 230.600 230.800 0.700 230.600s 01:09P Chart for FC4U
Oct 14 228.200 228.725 228.200 228.725 1.025 228.725s 01:09P Chart for FC4V
Nov 14 225.600 226.350 225.600 226.325 1.400 226.325s 01:09P Chart for FC4X
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 155.600 156.275 155.100 155.650 0.025 155.625s 01:09P Chart for LC4V
Dec 14 158.750 159.400 158.200 158.650 - 0.225 158.700s 01:09P Chart for LC4Z
Feb 15 159.500 160.300 159.500 160.250 0.875 160.250s 01:09P Chart for LC5G
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Sep 14 17260.00 109.32 17369.32s 10:43A Chart for DJ4U
Dec 14 17250.00 17260.00 17180.00 17220.00 34.00 17212.00s 03:16P Chart for DJ4Z
Mar 15 17143.00 31.00 17143.00s 03:16P Chart for DJ5H
ND - NASDAQ 100 INDEX - CME
Month Open High Low Last Change Close Time More
Dec 14 4111.50 4112.00 4077.00 4091.50 - 3.50 4093.00s 03:25P Chart for ND4Z
Mar 15 4023.00 - 3.50 4086.50s 03:25P Chart for ND5H
Jun 15 4074.50 - 3.50 4074.50s 03:25P Chart for ND5M
My Custom Markets
Symbol Open High Low Last Change Close Time More

   

Announcements

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN