Whats happening at PCCA CARDTROLL IN LARNED IS OPERATIONAL WE THANK YOU FOR YOUR PATIENCE DURING CHANGE OVER. WE APPRECIATE YOUR BUSINESS. Agronomy News: Visit with us today to plan your fertilizer program for 2019 crops Call Roland at LARNED 620-285-6919 Call Rick at Dartmouth: 620-564-2773  Grain News: Cash Bids are now shown in e-trade.  Will still be delayed but will change during both day and night trading. Forward Contract Grain - We are offering pricing for NEW CROP -2018- 2019 See local Cash bids For Details call KIM BARNES at LARNED OFFICE 620-285-2161 Moisture Limits: Your Co-op will take Milo up to 16 moisture and Corn up to 18 moisture with discount schedules to apply.   GRAIN BIDS ARE SUBJECT TO VERIFICATION WITH THE GRAIN DEPARTMENT. Cash bids are 10 minute delayed.  Due to the volatility in the grain futures, we will be buying grains only from 8:30am through 1:15 pm of each business day.

	USDA LDPRATES
	Click here to view the Daily LDP Rates.

	Local Cash Bids
	loading... Larned Delivery Cash   Basis      Wheat CURRENT       NEW CROP 19      Milo CASH/HARVEST       NEW CROP 2019      Corn CURRENT       NEW CORN 2019      Soybeans CASH / HARVEST       NEW CROP 2019
	Price as of 09/22/18 02:27PM CDT.
	Click to view more PCCA Bids

	Local Conditions
	Larned, KS Chg Zip Code:  Temp: 68oF Feels Like: 67oF Humid: 47% Dew Pt: 47oF Barom: 30.17 Wind Dir: N Cond: N/A Wind Spd: 7 mph Sunrise: 7:23 Sunset: 7:32 As reported at GREAT BEND, KS at 2:00 PM
	View complete Local Weather

	Local Radar
	Larned, KS
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Larned, KS
	Chg Zip: Saturday Sunday Monday Tuesday Wednesday High: 73°F Low: 44°F Precip: 0% High: 79°F Low: 51°F Precip: 0% High: 81°F Low: 58°F Precip: 0% High: 68°F Low: 57°F Precip: 20% High: 68°F Low: 50°F Precip: 0%
	View complete Local Weather

	Did You Know?
	In 1918 small prairie-type combines with auxiliary engines were introduced to agriculture
	Fact courtesy of the USDA

	*Agronomy
	More

	Announcements

	Futures
	@KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Dec 18 525'0 528'2 519'4 527'0 -1'6 525'2s 09/21 Mar 19 548'6 552'0 543'4 550'0 -2'0 548'6s 09/21 May 19 561'4 564'6 557'0 562'4 -2'0 561'2s 09/21 Jul 19 561'2 563'2 556'2 562'0 -1'2 560'6s 09/21 Sep 19 571'2 573'2 567'0 571'6 -1'0 571'4s 09/21 Dec 19 585'4 590'4 585'2 590'4 -0'4 589'4s 09/21 Mar 20 600'2 -0'2 602'4s 09/21 May 20 617'2 -0'2 607'6s 09/21 Jul 20 594'2 594'2 591'0 591'0 0'0 595'2s 09/21 Sep 20 610'0 0'4 602'4s 09/21 Dec 20 604'0 0'6 616'4s 09/21 Mar 21 620'4 0'6 620'4s 09/21 May 21 620'4 0'6 620'4s 09/21 Jul 21 621'0 0'6 610'6s 09/21 @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 18 352'4 357'6 352'2 357'6 4'6 357'2s 09/21 Mar 19 364'6 369'6 364'4 369'4 4'4 369'2s 09/21 May 19 373'0 377'6 372'4 377'4 4'4 377'2s 09/21 Jul 19 379'0 383'4 378'4 383'4 4'2 383'2s 09/21 Sep 19 384'2 388'0 384'0 388'0 3'4 387'4s 09/21 Dec 19 390'2 394'0 389'2 393'6 3'4 393'6s 09/21 Mar 20 401'0 404'2 400'6 404'2 3'4 404'2s 09/21 May 20 407'4 409'0 407'2 409'0 3'4 411'0s 09/21 Jul 20 411'0 414'2 410'6 414'2 3'2 414'6s 09/21 Sep 20 406'2 2'4 407'4s 09/21 Dec 20 407'2 409'2 407'0 409'2 2'4 409'6s 09/21 Jul 21 423'0 2'2 426'6s 09/21 Dec 21 418'0 418'4 418'0 418'4 0'0 419'0s 09/21 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 18 846'2 849'6 841'2 849'6 -3'0 847'2s 09/21 Jan 19 860'0 863'6 855'0 863'6 -2'6 861'2s 09/21 Mar 19 872'0 876'2 868'2 876'2 -2'6 874'2s 09/21 May 19 886'2 889'4 881'6 889'4 -2'2 887'4s 09/21 Jul 19 896'0 900'0 892'2 900'0 -2'0 897'6s 09/21 Aug 19 901'4 902'2 897'0 902'0 -1'6 902'0s 09/21 Sep 19 904'4 905'4 900'2 905'4 -0'2 905'4s 09/21 Nov 19 909'2 913'0 904'4 912'6 0'6 912'4s 09/21 Jan 20 916'6 923'2 915'6 923'0 1'4 923'2s 09/21 Mar 20 928'0 1'2 929'4s 09/21 May 20 937'0 1'2 936'4s 09/21 Jul 20 937'4 937'4 937'4 937'4 1'4 944'0s 09/21 Aug 20 930'0 1'4 944'6s 09/21 Sep 20 907'0 1'4 938'6s 09/21 Nov 20 931'4 931'4 929'0 929'0 0'4 931'0s 09/21 Jul 21 952'0 0'4 958'2s 09/21 Nov 21 970'0 0'6 938'4s 09/21 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 18 156.350 157.050 155.775 156.925 1.275 156.950s 09/21 Oct 18 157.800 158.350 157.275 157.925 0.800 158.075s 09/21 Nov 18 157.500 158.175 156.975 157.600 0.650 157.800s 09/21 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 18 112.700 113.200 112.100 113.200 0.625 113.075s 09/21 Dec 18 118.100 118.550 117.325 118.425 0.550 118.450s 09/21 Feb 19 121.700 122.325 121.175 122.225 0.650 122.250s 09/21 My Custom Markets Symbol Open High Low Last Change Close Time More

	CLICK HERE FOR WTI CRUDE FUTURES

	Disclaimer
	Pawnee Co. Cooperative Associations assumes no liability for the use of any information contained herein. Information contained herein was obtained from sources believed to be reliable, but is not guaranteed as to it's accuracy. Neither the information, nor any opinion expressed, constitutes a solicitation to buy or sell any futures contract or option thereon.