**Now Hiring: Dry Fertilizer Plant Operator**

Responsibilities include but not limited to: loading/unloading dry fertilizer; keeping a daily log of all inbound/outbound loads and maintaining a clean and safe working environment.
PCCA offers a great benefit package including: health insurance, short term disability, long term disability,
life insurance, retirement, vacation, and paid overtime.
Please call 620-285-2161, email
brittany@pawneecoop.com, or stop by 103 E. 3rd Street, Larned,
if you have any questions or to fill out an application.



Observation:  July 2025 wheat trading around $7.40/bu. Is this the level to Hedge to Arrive? Wheat market is being driven by global weather.  drought - flooding - frost - disease - wind errosion.  Our trade teeritory is being affected by adverse weather.

PCCA has become the AgriTech International partner and dealer in the multi-County region selling Pro-Cal and Advance Cal liquid calcium to replace lime to raise soil pH as a foliar feed treatment for all crop ground.


Agronomy News:

Visit with us today to plan your fertilizer program for 2024 & 2025 crops:

Call Marvin Pipes (Agronomist in Larned) 620-285-1114
Call Rick Wilson (Elevator Manager in Dartmouth) 620-564-2773 

Grain News:
Cash Bids are now shown in e-trade.  They will still be delayed, but will change during both day and night trading.
Forward Contract Grain - We are offering pricing for NEW CROP  2024- 2025  See local Cash bids
For Details call Kim Barnes at Larned office: 620-285-2161
Wheat pricing:  2024 and 2025
Hedge to arrive contracts being offered. 
 
Moisture Limits:
PCCA will take Milo up to 16 moisture and Corn up to 19 moisture with discount schedules to apply.


 
GRAIN BIDS ARE SUBJECT TO VERIFICATION WITH THE GRAIN DEPARTMENT.
Cash bids are 10 minutes delayed.  Due to the volatility in the grain futures, we will be buying grains only from 8:30am through 1:15 pm of each business day.
 

USDA LDPRATES

Local Cash Bids
Larned Delivery Cash   Basis    
 Wheat Chart CASH    
  Chart NEW CROP 2024    
 Milo Chart CASH    
  Chart NEW CROP 2024    
 Corn Chart CASH    
  Chart NEW CROP    
 Soybeans Chart CASH    
  Chart NEW CROP    
Price as of 05/27/24 01:41PM CDT.
Click to view more PCCA Bids

Local Conditions
Larned, KS
Chg Zip Code: 
Temp: 80oF Feels Like: 79oF
Humid: 31% Dew Pt: 47oF
Barom: 30.09 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:15 Sunset: 8:50
As reported at GREAT BEND, KS at 1:00 PM
View complete Local Weather

Local Radar
Larned, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Larned, KS
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 86°F
Low: 54°F
Precip: 20%
High: 80°F
Low: 59°F
Precip: 51%
High: 80°F
Low: 59°F
Precip: 51%
High: 77°F
Low: 62°F
Precip: 70%
High: 76°F
Low: 61°F
Precip: 70%
View complete Local Weather

   

Did You Know?

In 1890 the Meat Inspection Act authorized inspection of salted pork, bacon, and live animals intended for export, and the quarantine of imported animals


Fact courtesy of the USDA



Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 24 714'0 725'2 710'4 725'0 10'4 721'2s 12:46P Chart for @KW4N
Sep 24 727'2 739'2 724'2 739'0 11'2 735'6s 12:03P Chart for @KW4U
Dec 24 744'4 756'2 741'0 756'0 10'6 753'2s 11:30A Chart for @KW4Z
Mar 25 758'6 769'0 754'0 768'2 9'6 766'4s 05/24 Chart for @KW5H
May 25 761'0 769'6 757'2 769'0 8'4 767'4s 05/24 Chart for @KW5K
Jul 25 745'2 753'6 745'0 752'6 6'6 752'4s 05/26 Chart for @KW5N
Sep 25 745'0 752'2 744'2 751'6 5'2 751'0s 05/24 Chart for @KW5U
Dec 25 749'2 755'4 749'2 755'4 4'6 755'0s 05/24 Chart for @KW5Z
Mar 26 734'0 4'6 754'4s 05/24 Chart for @KW6H
May 26 730'0 1'2 742'6s 05/24 Chart for @KW6K
Jul 26 700'0 0'6 700'0s 05/24 Chart for @KW6N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 24 465'0 0'0 464'6 01:18P Chart for @C4N
Sep 24 474'6 0'0 474'4 09:26A Chart for @C4U
Dec 24 488'4 0'0 488'2 01:17P Chart for @C4Z
Mar 25 500'2 0'0 500'2 08:30A Chart for @C5H
May 25 507'0 0'0 507'0 08:55A Chart for @C5K
Jul 25 511'2 0'0 511'4 05/26 Chart for @C5N
Sep 25 492'2 493'2 491'2 492'2 1'4 492'4 05/24 Chart for @C5U
Dec 25 494'2 0'0 494'0 08:30A Chart for @C5Z
Mar 26 502'6 504'0 502'6 504'0 2'2 503'6 05/24 Chart for @C6H
May 26 504'4 2'0 509'6 05/24 Chart for @C6K
Jul 26 514'4 515'0 514'4 515'0 1'6 514'0 05/24 Chart for @C6N
Sep 26 483'0 1'2 483'2 05/24 Chart for @C6U
Dec 26 483'2 0'0 482'6 05/26 Chart for @C6Z
Jul 27 490'2 1'6 494'4 05/24 Chart for @C7N
Dec 27 480'0 480'0 480'0 480'0 2'0 479'2 05/24 Chart for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 24 1249'4 0'0 1248'0 12:50P Chart for @S4N
Aug 24 1246'4 0'0 1245'0 08:30A Chart for @S4Q
Sep 24 1226'0 0'0 1224'6 05/26 Chart for @S4U
Nov 24 1220'2 0'0 1219'4 08:30A Chart for @S4X
Jan 25 1231'0 0'0 1230'6 05/26 Chart for @S5F
Mar 25 1226'0 0'0 1226'2 05/26 Chart for @S5H
May 25 1226'4 0'0 1226'4 05/26 Chart for @S5K
Jul 25 1227'6 1233'2 1224'6 1230'4 2'0 1230'4 05/24 Chart for @S5N
Aug 25 1221'4 1221'4 1221'4 1221'4 1'2 1222'4 05/24 Chart for @S5Q
Sep 25 1198'2 1200'0 1197'6 1200'0 0'2 1197'6 05/24 Chart for @S5U
Nov 25 1187'0 0'0 1188'0 05/26 Chart for @S5X
Jan 26 1196'0 -1'0 1196'2 05/24 Chart for @S6F
Mar 26 1140'0 -1'0 1195'2 05/24 Chart for @S6H
May 26 1140'4 -1'0 1197'6 05/24 Chart for @S6K
Jul 26 1215'0 -1'0 1204'0 05/24 Chart for @S6N
Aug 26 1198'0 -1'0 1198'0 05/24 Chart for @S6Q
Sep 26 1175'0 -1'0 1176'6 05/24 Chart for @S6U
Nov 26 1171'0 1'0 1169'4 05/24 Chart for @S6X
Jul 27 1169'4 1'0 1169'4 05/24 Chart for @S7N
Nov 27 1132'0 1'0 1133'2 05/24 Chart for @S7X
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 24 261.450 262.050 259.100 260.425 - 1.225 260.225s 05/26 Chart for @GF4Q
Sep 24 262.700 263.400 260.425 261.950 - 0.975 261.750s 05/26 Chart for @GF4U
Oct 24 263.150 263.925 261.025 262.675 - 0.775 262.550s 05/26 Chart for @GF4V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 24 183.600 184.475 182.950 183.925 0.175 183.700s 05/26 Chart for @LE4M
Aug 24 180.750 182.075 180.225 181.325 0.050 181.125s 05/26 Chart for @LE4Q
Oct 24 183.825 184.925 183.275 184.075 - 0.125 183.950s 05/26 Chart for @LE4V
My Custom Markets
Symbol Open High Low Last Change Close Time More

   

Disclaimer
Pawnee Co. Cooperative Associations assumes no liability for the use of any information contained herein. Information contained herein was obtained from sources believed to be reliable, but is not guaranteed as to it's accuracy. Neither the information, nor any opinion expressed, constitutes a solicitation to buy or sell any futures contract or option thereon.

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN