Whats happening at PCCA. 

PCCA expanding storage bunkers on O road Larned, Kanasas . Grain bunkers to receive CORN and MILO.  Above ground truck scale and scale house ready for this upcoming harvest.  Moisture cap on Corn in place for bunkers.  

Elevators in Larned , Garfield , Dartmouth ,  Macksville ready for FALL HARVEST.  Check out our corn moisture chart for 18 to 19 moisutre.  Harvest sooner and at optimal harvest conditions.


Agronomy News:
Visit with us today to plan your fertilizer program for 2021 - 2022  crops

Call Crop Production  LARNED 620-285-6919
Call Rick at Dartmouth: 620-564-2773 

Grain News:
Cash Bids are now shown in e-trade.  Will still be delayed but will change during both day and night trading.
Forward Contract Grain - We are offering pricing for NEW CROP -2020- 2021 See local Cash bids
For Details call KIM BARNES at LARNED OFFICE 620-285-2161
WHEAT PRICING : CROP YEAR 2021   2022   
HEDGE TO ARRIVE  CONTRACTS BEING OFFERED
 
Moisture Limits:
Your Co-op will take Milo up to 16 moisture and Corn up to 19 moisture with discount schedules to apply.


 
GRAIN BIDS ARE SUBJECT TO VERIFICATION WITH THE GRAIN DEPARTMENT.
Cash bids are 10 minute delayed.  Due to the volatility in the grain futures, we will be buying grains only from 8:30am through 1:15 pm of each business day.
 

USDA LDPRATES

Local Cash Bids
Larned Delivery Cash   Basis    
 Wheat Chart CURRENT CASH    
  Chart NEW CROP 2021    
  Chart NEW CROP 2022    
  Chart NEW CROP 2023    
 Milo Chart CURRENT CASH    
  Chart NEW CROP 2021    
 Corn Chart CURRENT CASH    
  Chart NEW CROP 2021    
 Soybeans Chart CURRENT CASH    
  Chart NEW CROP 2021    
Price as of 09/25/20 04:27AM CDT.
Click to view more PCCA Bids

Local Conditions
Larned, KS
Chg Zip Code: 
Temp: 63oF Feels Like: 63oF
Humid: 81% Dew Pt: 57oF
Barom: 29.73 Wind Dir: SSW
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:26 Sunset: 7:26
As reported at RUSSELL, KS at 4:00 AM
View complete Local Weather

Local Radar
Larned, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Larned, KS
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 95°F
Low: 60°F
Precip: 0%
High: 94°F
Low: 64°F
Precip: 0%
High: 72°F
Low: 53°F
Precip: 30%
High: 73°F
Low: 48°F
Precip: 0%
High: 78°F
Low: 50°F
Precip: 0%
View complete Local Weather

   

Did You Know?

In 1980 the Supreme Court ruled that microbes created by genetic engineering could be patented


Fact courtesy of the USDA


*Agronomy
 
 
More

Announcements

Announcements

 

Whats happening at PCCA. 

PCCA expanding storage bunkers on O road Larned, Kanasas . Grain bunkers to receive CORN and MILO.  Above ground truck scale and scale house ready for this upcoming harvest.  Moisture cap on Corn in place for bunkers.  

Elevators in Larned , Garfield , Dartmouth ,  Macksville ready for FALL HARVEST.  Check out our corn moisture chart for 18 to 19 moisutre.  Harvest sooner and at optimal harvest conditions.


Agronomy News:
Visit with us today to plan your fertilizer program for 2021 - 2022  crops

Call Crop Production  LARNED 620-285-6919
Call Rick at Dartmouth: 620-564-2773 

Grain News:
Cash Bids are now shown in e-trade.  Will still be delayed but will change during both day and night trading.
Forward Contract Grain - We are offering pricing for NEW CROP -2020- 2021 See local Cash bids
For Details call KIM BARNES at LARNED OFFICE 620-285-2161
WHEAT PRICING : CROP YEAR 2021   2022   
HEDGE TO ARRIVE  CONTRACTS BEING OFFERED
 
Moisture Limits:
Your Co-op will take Milo up to 16 moisture and Corn up to 19 moisture with discount schedules to apply.


 
GRAIN BIDS ARE SUBJECT TO VERIFICATION WITH THE GRAIN DEPARTMENT.
Cash bids are 10 minute delayed.  Due to the volatility in the grain futures, we will be buying grains only from 8:30am through 1:15 pm of each business day.
 

 

Whats happening at PCCA. 

PCCA expanding storage bunkers on O road Larned, Kanasas . Grain bunkers to receive CORN and MILO.  Above ground truck scale and scale house ready for this upcoming harvest.  Moisture cap on Corn in place for bunkers.  

Elevators in Larned , Garfield , Dartmouth ,  Macksville ready for FALL HARVEST.  Check out our corn moisture chart for 18 to 19 moisutre.  Harvest sooner and at optimal harvest conditions.


Agronomy News:
Visit with us today to plan your fertilizer program for 2021 - 2022  crops

Call Crop Production  LARNED 620-285-6919
Call Rick at Dartmouth: 620-564-2773 

Grain News:
Cash Bids are now shown in e-trade.  Will still be delayed but will change during both day and night trading.
Forward Contract Grain - We are offering pricing for NEW CROP -2020- 2021 See local Cash bids
For Details call KIM BARNES at LARNED OFFICE 620-285-2161
WHEAT PRICING : CROP YEAR 2021   2022   
HEDGE TO ARRIVE  CONTRACTS BEING OFFERED
 
Moisture Limits:
Your Co-op will take Milo up to 16 moisture and Corn up to 19 moisture with discount schedules to apply.


 
GRAIN BIDS ARE SUBJECT TO VERIFICATION WITH THE GRAIN DEPARTMENT.
Cash bids are 10 minute delayed.  Due to the volatility in the grain futures, we will be buying grains only from 8:30am through 1:15 pm of each business day.
 

 

Whats happening at PCCA. 

PCCA expanding storage bunkers on O road Larned, Kanasas . Grain bunkers to receive CORN and MILO.  Above ground truck scale and scale house ready for this upcoming harvest.  Moisture cap on Corn in place for bunkers.  

Elevators in Larned , Garfield , Dartmouth ,  Macksville ready for FALL HARVEST.  Check out our corn moisture chart for 18 to 19 moisutre.  Harvest sooner and at optimal harvest conditions.


Agronomy News:
Visit with us today to plan your fertilizer program for 2021 - 2022  crops

Call Crop Production  LARNED 620-285-6919
Call Rick at Dartmouth: 620-564-2773 

Grain News:
Cash Bids are now shown in e-trade.  Will still be delayed but will change during both day and night trading.
Forward Contract Grain - We are offering pricing for NEW CROP -2020- 2021 See local Cash bids
For Details call KIM BARNES at LARNED OFFICE 620-285-2161
WHEAT PRICING : CROP YEAR 2021   2022   
HEDGE TO ARRIVE  CONTRACTS BEING OFFERED
 
Moisture Limits:
Your Co-op will take Milo up to 16 moisture and Corn up to 19 moisture with discount schedules to apply.


 
GRAIN BIDS ARE SUBJECT TO VERIFICATION WITH THE GRAIN DEPARTMENT.
Cash bids are 10 minute delayed.  Due to the volatility in the grain futures, we will be buying grains only from 8:30am through 1:15 pm of each business day.
 


Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 20 484'4 485'4 481'2 484'4 1'4 483'0 04:15A Chart for @KW0Z
Mar 21 495'0 495'4 492'0 495'0 1'4 493'4 04:15A Chart for @KW1H
May 21 502'6 503'0 499'6 502'2 1'2 501'0 04:15A Chart for @KW1K
Jul 21 509'4 509'4 506'0 507'4 0'0 507'4 04:15A Chart for @KW1N
Sep 21 515'0 516'6 515'0 516'6 1'4 515'2 04:15A Chart for @KW1U
Dec 21 524'4 524'4 524'4 524'4 -1'6 526'2 04:15A Chart for @KW1Z
Mar 22 532'6 532'6 532'4 532'4 -1'2 533'6s 04:15A Chart for @KW2H
May 22 540'0 -1'2 534'4s 04:15A Chart for @KW2K
Jul 22 531'2 -0'4 521'0s 09/24 Chart for @KW2N
Sep 22 521'0 -0'4 521'0s 09/24 Chart for @KW2U
Dec 22 523'6 -0'4 523'6s 09/24 Chart for @KW2Z
Mar 23 523'6 -0'4 523'6s 09/24 Chart for @KW3H
May 23 523'6 -0'4 523'6s 09/24 Chart for @KW3K
Jul 23 505'0 -0'4 505'0s 09/24 Chart for @KW3N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 363'2 367'4 363'0 367'0 3'4 363'4 04:15A Chart for @C0Z
Mar 21 371'6 375'4 371'4 375'0 2'6 372'2 04:15A Chart for @C1H
May 21 377'4 380'6 377'2 380'2 2'4 377'6 04:15A Chart for @C1K
Jul 21 381'0 384'2 380'6 384'0 2'4 381'4 04:15A Chart for @C1N
Sep 21 378'0 380'0 378'0 380'0 2'2 377'6 04:15A Chart for @C1U
Dec 21 383'0 385'2 383'0 385'2 2'0 383'2 04:15A Chart for @C1Z
Mar 22 391'2 393'4 391'2 393'4 2'0 391'4 04:15A Chart for @C2H
May 22 397'4 397'4 397'4 397'4 -3'2 396'0s 04:15A Chart for @C2K
Jul 22 399'4 400'4 399'4 400'4 1'0 399'4 04:15A Chart for @C2N
Sep 22 388'0 388'2 388'0 388'0 -0'4 388'0s 04:14A Chart for @C2U
Dec 22 389'6 391'6 389'6 391'6 0'6 391'0 04:15A Chart for @C2Z
Jul 23 408'4 -0'6 404'4s 04:14A Chart for @C3N
Dec 23 391'0 391'0 391'0 391'0 0'0 392'2s 04:14A Chart for @C3Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 20 999'0 1003'4 998'0 1002'6 2'6 1000'0 04:15A Chart for @S0X
Jan 21 1002'0 1006'4 1000'6 1006'0 2'6 1003'2 04:15A Chart for @S1F
Mar 21 996'0 1000'6 995'0 1000'2 3'0 997'2 04:15A Chart for @S1H
May 21 994'2 998'0 992'6 997'4 2'6 994'6 04:15A Chart for @S1K
Jul 21 994'6 1000'2 994'6 1000'2 3'2 997'0 04:15A Chart for @S1N
Aug 21 991'0 993'0 991'0 993'0 1'6 991'2 04:15A Chart for @S1Q
Sep 21 967'0 967'4 965'6 967'2 0'6 966'4 04:15A Chart for @S1U
Nov 21 944'2 947'6 943'4 947'0 0'6 946'2 04:15A Chart for @S1X
Jan 22 948'6 948'6 945'2 947'0 -0'4 947'4 04:15A Chart for @S2F
Mar 22 930'2 933'6 930'2 933'0 0'4 932'4 04:15A Chart for @S2H
May 22 932'0 935'4 929'0 931'4 -2'4 932'0s 04:15A Chart for @S2K
Jul 22 934'0 937'4 932'6 934'2 -1'2 935'2s 04:15A Chart for @S2N
Aug 22 850'0 -1'6 932'0s 04:15A Chart for @S2Q
Sep 22 850'0 1'0 922'4s 09/24 Chart for @S2U
Nov 22 911'0 911'0 911'0 911'0 -1'2 912'2 04:15A Chart for @S2X
Jul 23 936'0 0'2 926'6s 09/24 Chart for @S3N
Nov 23 910'0 0'2 908'2s 09/24 Chart for @S3X
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 20 142.200 142.500 142.200 142.300 0.450 142.450s 09/24 Chart for @GF0U
Oct 20 141.450 142.600 141.225 142.200 0.750 142.275s 09/24 Chart for @GF0V
Nov 20 141.650 142.700 141.350 142.250 0.700 142.350s 09/24 Chart for @GF0X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 20 107.050 108.200 106.975 108.000 0.875 108.025s 09/24 Chart for @LE0V
Dec 20 111.275 112.575 110.975 112.150 1.075 112.275s 09/24 Chart for @LE0Z
Feb 21 114.825 115.875 114.625 115.525 0.850 115.650s 09/24 Chart for @LE1G
My Custom Markets
Symbol Open High Low Last Change Close Time More

   

Disclaimer
Pawnee Co. Cooperative Associations assumes no liability for the use of any information contained herein. Information contained herein was obtained from sources believed to be reliable, but is not guaranteed as to it's accuracy. Neither the information, nor any opinion expressed, constitutes a solicitation to buy or sell any futures contract or option thereon.

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN