Weather Futures Markets Quotes Charts Portfolio Grain Market News Markets Page









 
Whats happening at PCCA
 
 Visit with us today to plan your fertilizer program for   2015 crops
Call Roland at
LARNED 620-285-6919
Call Rick at
Dartmouth: 620-564-2773 


Special Notice: Cash Bids are now shown in e-trade.  Will still be delayed but will change during both day and night trading.
Forward Contract Grain
We are offering pricing for 
NEW CROP -2015- 2016
See local Cash bids
 For Details call KIM BARNES 
LARNED OFFICE 620-285-2161 

 AG LINKS  (HOME PAGE)
COMMODITY NEWS

Weather Outlook:

 

Local Cash Bids
Larned Delivery Cash   Basis    
 Wheat Chart CURRENT-LDG    
  Chart MACK / DART    
  Chart JULY 16    
 Milo Chart CURRENT    
  Chart NEW CROP 15    
 Corn Chart CASH    
  Chart NEW CROP 15    
  Chart MACKSVILLE 15    
 Soybeans Chart CASH    
  Chart NEW CROP    
Price as of 07/01/15 06:57AM CDT.
Click to view more PCCA Bids

 

GRAIN BIDS ARE SUBJECT
TO VERIFICATION WITH
THE GRAIN DEPARTMENT.
Cash bids are 10 minute delayed.
Due to the volatility in the grain futures,
we will be buying grains only from 8:30am
through 1:15 pm of each business day.

Proud to be a member of the
Larned Chamber of Commerce

Great Bend Chamber of Commerce


For questions or comments regarding our website,
please e-mail :
kimb@pawneecoop.com

Copyright
© 1999 Pawnee County Cooperative Assn.
All rights reserved.

 

Local Conditions
Larned, KS
Chg Zip Code: 
Temp: 73oF Feels Like: 77oF
Humid: 61% Dew Pt: 59oF
Barom: 29.85 Wind Dir: SW
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:15 Sunset: 9:03
As reported at GREAT BEND, KS at 6:00 AM
 
Local Radar
Larned, KS
Radar
 
Local Forecast
Larned, KS

Wednesday

Thursday

Friday

Saturday

Sunday
High: 102°F
Low: 73°F
Precip: 0%
High: 86°F
Low: 68°F
Precip: 40%
High: 89°F
Low: 64°F
Precip: 29%
High: 91°F
Low: 63°F
Precip: 0%
High: 96°F
Low: 67°F
Precip: 30%
View complete Local Weather

Intraday Commodities
@CN5

My Market Watch
Click Here to Customize
Commodities
@C5N 411'6 -2'2
@S5N 1054'6 -1'4
@W5N 608'0 -6'6
@O5N 252'0 7'2
Stocks
MSFT 44.1500 -0.2200
WMT 70.930000 -0.490000
XOM 83.200000 0.380000
TWX 87.410000 0.880000



Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED WINTER WHEAT (@KW5N)
Exchange:  KCBT
Last Trade:  593'0
Change:  -0'2
Bid:  585'4
Ask:  587'2
Today's High:  593'0
Today's Low:  587'4
Volume:  3,939
Open:  591'6
Settle:  593'2
Prev:  593'2
Contract High: 
Contract Low: 
Updated:  Jul-01-2015
3:47:00AM
Delay Time:  10 Minutes



 

Our Mission

Pawnee County Coop will deliver value to our customers by providing agricultural marketing, technological information and services based on sound cooperative practices while operating as a profitable business.

Our Vision

To equip our agribusiness members with innovative, progressive ideas and information for them to make future advancements in agriculture to compete in the global market place.

Pawnee Co. Cooperative Association
P. O. Box 50
103 East Third
Larned, KS  67550

620-285-2161

e-mail:  kimb@pawneecoop.com

 

Disclaimer
Pawnee Co. Cooperative Associations assumes no liability for the use of any information contained herein. Information contained herein was obtained from sources believed to be reliable, but is not guaranteed as to it's accuracy. Neither the information, nor any opinion expressed, constitutes a solicitation to buy or sell any futures contract or option thereon.

Did You Know?

In 1766 George Washington suggested to Congress the establishment of a National Board of Agriculture


Fact courtesy of the USDA


Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 15 591'6 593'0 587'4 593'0 -0'2 593'2 06:46A Chart for @KW5N
Sep 15 608'0 609'4 600'4 602'0 -8'2 610'2 06:46A Chart for @KW5U
Dec 15 625'2 627'0 618'4 620'0 -8'0 628'0 06:45A Chart for @KW5Z
Mar 16 636'0 638'6 630'6 632'6 -6'6 639'4 06:45A Chart for @KW6H
May 16 641'2 642'4 639'2 642'4 -5'0 647'4 06:45A Chart for @KW6K
Jul 16 648'4 650'0 644'2 645'0 -7'6 652'6 06:45A Chart for @KW6N
Sep 16 637'0 658'0 Chart for @KW6U
Dec 16 662'0 662'0 662'0 662'0 -8'0 670'0 06:45A Chart for @KW6Z
Mar 17 680'0 26'4 680'0s 03:09A Chart for @KW7H
May 17 680'0 26'4 680'0s 06/30 Chart for @KW7K
Jul 17 622'0 26'4 651'2s 06/30 Chart for @KW7N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 15 411'0 417'0 410'0 411'0 -3'0 414'0 06:45A Chart for @C5N
Sep 15 420'0 426'4 419'6 421'2 -0'6 422'0 06:46A Chart for @C5U
Dec 15 429'2 436'0 429'0 430'4 -1'0 431'4 06:46A Chart for @C5Z
Mar 16 438'0 445'2 438'0 439'4 -1'2 440'6 06:45A Chart for @C6H
May 16 443'0 449'6 443'0 444'0 -2'2 446'2 06:45A Chart for @C6K
Jul 16 447'2 453'0 446'4 448'2 -1'6 450'0 06:46A Chart for @C6N
Sep 16 429'0 434'4 429'0 431'4 -0'4 432'0 06:45A Chart for @C6U
Dec 16 430'2 433'6 427'6 431'6 1'0 430'6 06:46A Chart for @C6Z
Mar 17 437'0 442'0 437'0 440'4 1'0 439'4 06:45A Chart for @C7H
May 17 439'6 439'6 439'6 439'6 -5'4 445'2 06:45A Chart for @C7K
Jul 17 449'0 449'4 448'2 448'2 -0'2 448'4 06:44A Chart for @C7N
Sep 17 413'0 432'6 Chart for @C7U
Dec 17 425'0 425'0 423'6 425'0 1'4 423'4 06:44A Chart for @C7Z
Jul 18 440'0 442'4 440'0 442'4 5'6 442'2s 06:33A Chart for @C8N
Dec 18 415'0 420'0 415'0 420'0 5'4 417'6s 06:44A Chart for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 15 1053'4 1060'2 1045'0 1054'6 -1'4 1056'2 06:46A Chart for @S5N
Aug 15 1047'0 1054'6 1039'6 1048'4 -1'0 1049'4 06:46A Chart for @S5Q
Sep 15 1039'0 1045'4 1031'2 1039'0 -2'4 1041'4 06:46A Chart for @S5U
Nov 15 1034'6 1040'0 1026'4 1034'2 -3'0 1037'2 06:45A Chart for @S5X
Jan 16 1039'6 1044'2 1031'6 1038'2 -4'0 1042'2 06:46A Chart for @S6F
Mar 16 1029'2 1034'6 1024'2 1030'0 -3'0 1033'0 06:46A Chart for @S6H
May 16 1012'4 1015'4 1005'2 1012'2 -1'2 1013'4 06:45A Chart for @S6K
Jul 16 1012'0 1015'2 1004'4 1013'0 -1'0 1014'0 06:45A Chart for @S6N
Aug 16 1006'6 1006'6 1006'6 1006'6 -0'4 1007'2 06:44A Chart for @S6Q
Sep 16 979'2 986'0 Chart for @S6U
Nov 16 969'0 974'0 962'4 970'0 1'0 969'0 06:45A Chart for @S6X
Jan 17 949'6 949'6 949'4 949'4 23'0 973'6s 06:45A Chart for @S7F
Mar 17 964'0 977'4 Chart for @S7H
May 17 971'0 980'2 Chart for @S7K
Jul 17 963'6 22'2 984'6s 06:45A Chart for @S7N
Aug 17 984'0 22'2 982'0s 06:45A Chart for @S7Q
Sep 17 984'0 22'2 971'6s 06:10A Chart for @S7U
Nov 17 964'4 967'0 964'4 964'4 -1'0 965'4 06:10A Chart for @S7X
Jul 18 968'2 20'0 968'2s 06:10A Chart for @S8N
Nov 18 950'0 950'0 950'0 950'0 19'2 952'4s 06:10A Chart for @S8X
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 15 219.200 219.800 214.575 214.575 - 4.350 214.725s 06:33A Chart for @GF5Q
Sep 15 217.825 218.475 213.400 213.400 - 4.500 213.400s 06:00A Chart for @GF5U
Oct 15 216.200 216.975 212.075 212.075 - 4.500 212.075s 06:01A Chart for @GF5V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 15 149.825 150.500 147.850 148.225 - 1.800 148.075s 06:39A Chart for @LE5Q
Oct 15 152.200 152.875 150.350 150.950 - 1.600 150.700s 06:01A Chart for @LE5V
Dec 15 153.200 153.800 151.500 152.000 - 1.400 151.900s 06/30 Chart for @LE5Z
@DJ - @DJF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 20 Chart for @DJ0F
@ND - @NDF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 20 Chart for @ND0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

   

Announcements

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN