Weather Futures Markets Quotes Charts Portfolio Grain Market News Markets Page
                

  


                 
 
Whats happening at PCCA
 
 Visit with us today to plan your fertilizer program for   2015 crops
Call Roland at
LARNED 620-285-6919
Call Rick at
Dartmouth: 620-564-2773 

Special Notice: Cash Bids are now shown in e-trade.  Will still be delayed but will change during both day and night trading.
Forward Contract Grain
We are offering pricing for 
NEW CROP -2015- 2016
See local Cash bids
 For Details call KIM BARNES 
LARNED OFFICE 620-285-2161 
 AG LINKS  (HOME PAGE)
COMMODITY NEWS
Weather Outlook:
 

 

Local Cash Bids
Larned Delivery Cash   Basis    
 Wheat Chart CURRENT    
  Chart MACKSVILLE    
  Chart JULY 2015    
  Chart MACKSVILLE 15    
  Chart JULY 2016    
 Milo Chart CURRENT    
  Chart NEW CROP 15    
 Corn Chart CURRENT    
  Chart MACKSVILLE    
  Chart NEW CROP 15    
  Chart MACKSVILLE 15    
 Soybeans Chart CURRENT    
  Chart NEW CROP    
Price as of 03/03/15 08:57AM CST.
Click to view more PCCA Bids

 

GRAIN BIDS ARE SUBJECT
TO VERIFICATION WITH
THE GRAIN DEPARTMENT.
Cash bids are 10 minute delayed.
Due to the volatility in the grain futures,
we will be buying grains only from 8:30am
through 1:15 pm of each business day.

Proud to be a member of the
Larned Chamber of Commerce
Great Bend Chamber of Commerce


For questions or comments regarding our website,
please e-mail : kimb@pawneecoop.com

Copyright
© 1999 Pawnee County Cooperative Assn.
All rights reserved.

 

Local Conditions
Larned, KS
Chg Zip Code: 
Temp: 39oF Feels Like: 32oF
Humid: 75% Dew Pt: 32oF
Barom: 29.74 Wind Dir: W
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:04 Sunset: 6:30
As reported at GREAT BEND, KS at 8:00 AM
 
Local Radar
Larned, KS
Radar
 
Local Forecast
Larned, KS

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 47°F
Low: 25°F
Precip: 0%		 High: 29°F
Low: 16°F
Precip: 64%		 High: 41°F
Low: 10°F
Precip: 0%		 High: 54°F
Low: 24°F
Precip: 0%		 High: 54°F
Low: 27°F
Precip: 0%
View complete Local Weather

Intraday Commodities
@CH5

My Market Watch
Click Here to Customize
Commodities
C5H 379'0 -5'6
S5H 1011'0 -19'4
W5H 499'0 -9'4
O5H 274'0 -0'6
Stocks
MSFT 43.7752 -0.1048
WMT 83.3900 -0.5700
XOM 87.830000 -0.210000
TWX 82.790000 0.020000


Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED WINTER WHEAT (KW5H)
Exchange:  KCBT
Last Trade:  525'4
Change:  -13'4
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  561
Open: 
Settle:  521'0s
Prev:  534'4
Contract High: 
Contract Low: 
Updated:  Mar-02-2015
1:30:00PM
Delay Time:  10 Minutes


 

Our Mission

Pawnee County Coop will deliver value to our customers by providing agricultural marketing, technological information and services based on sound cooperative practices while operating as a profitable business.

Our Vision

To equip our agribusiness members with innovative, progressive ideas and information for them to make future advancements in agriculture to compete in the global market place.

Pawnee Co. Cooperative Association
P. O. Box 50
103 East Third
Larned, KS  67550

620-285-2161

e-mail:  kimb@pawneecoop.com

 		 

Disclaimer
Pawnee Co. Cooperative Associations assumes no liability for the use of any information contained herein. Information contained herein was obtained from sources believed to be reliable, but is not guaranteed as to it's accuracy. Neither the information, nor any opinion expressed, constitutes a solicitation to buy or sell any futures contract or option thereon.

Did You Know?

In 1942 the USDA discovered chemical structure of DDT; military began to use chemical to protect against typhus
Fact courtesy of the USDA

Futures
KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 15 525'4 -13'4 521'0s 03/02 Chart for KW5H
May 15 527'0 527'0 527'0 527'0 -13'6 525'6s 03/02 Chart for KW5K
Jul 15 566'4 -13'2 532'6s 03/02 Chart for KW5N
Sep 15 608'0 -13'2 545'4s 03/02 Chart for KW5U
Dec 15 660'0 -12'6 561'6s 03/02 Chart for KW5Z
Mar 16 574'4 -12'4 574'4s 03/02 Chart for KW6H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 15 523'4 524'2 523'4 523'4 2'4 521'0 08:46A Chart for @KW5H
May 15 528'0 529'4 524'2 526'0 0'2 525'6 08:46A Chart for @KW5K
Jul 15 536'0 536'4 532'0 533'0 0'2 532'6 08:46A Chart for @KW5N
Sep 15 547'2 549'0 544'4 545'0 -0'4 545'4 08:46A Chart for @KW5U
Dec 15 563'0 565'4 561'2 562'0 0'2 561'6 08:46A Chart for @KW5Z
Mar 16 575'0 577'2 572'6 577'2 2'6 574'4 08:46A Chart for @KW6H
May 16 580'0 580'0 580'0 580'0 -0'6 580'6 08:46A Chart for @KW6K
Jul 16 593'0 593'0 587'2 588'0 -12'4 580'6s 08:46A Chart for @KW6N
Sep 16 655'0 -13'0 589'2s 08:30A Chart for @KW6U
Dec 16 634'6 -13'0 601'4s 08:30A Chart for @KW6Z
Mar 17 602'4 -13'0 602'4s 08:30A Chart for @KW7H
May 17 602'4 -13'0 602'4s 03/02 Chart for @KW7K
Jul 17 616'0 -3'0 572'4s 03/02 Chart for @KW7N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 379'0 382'4 377'6 377'6 -1'0 378'6 08:46A Chart for @C5H
May 15 388'4 391'6 386'2 386'4 -1'4 388'0 08:46A Chart for @C5K
Jul 15 396'4 399'6 395'0 395'2 -1'0 396'2 08:46A Chart for @C5N
Sep 15 404'2 407'2 402'0 402'2 -1'2 403'4 08:46A Chart for @C5U
Dec 15 414'2 417'0 412'0 412'0 -1'2 413'2 08:46A Chart for @C5Z
Mar 16 422'4 425'6 420'6 420'6 -1'4 422'2 08:46A Chart for @C6H
May 16 430'6 431'4 427'2 429'6 1'0 428'6 08:46A Chart for @C6K
Jul 16 437'0 437'0 433'6 433'6 0'0 433'6 08:46A Chart for @C6N
Sep 16 431'0 -3'4 427'0s 08:46A Chart for @C6U
Dec 16 422'4 426'0 422'0 422'2 -1'0 423'2 08:46A Chart for @C6Z
Mar 17 432'6 -3'2 431'6s 08:46A Chart for @C7H
May 17 437'0 -3'0 437'2s 08:46A Chart for @C7K
Jul 17 442'6 -3'2 440'2s 08:46A Chart for @C7N
Sep 17 424'6 -3'2 432'6s 08:46A Chart for @C7U
Dec 17 426'4 426'4 426'4 426'4 -1'0 428'0s 08:46A Chart for @C7Z
Jul 18 435'0 -1'0 443'6s 08:30A Chart for @C8N
Dec 18 424'4 -1'0 419'6s 08:41A Chart for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 1011'6 1015'0 1000'0 1000'2 -11'0 1011'2 08:46A Chart for @S5H
May 15 1014'0 1018'0 1004'0 1004'6 -9'0 1013'6 08:46A Chart for @S5K
Jul 15 1018'0 1022'4 1009'0 1009'4 -8'2 1017'6 08:46A Chart for @S5N
Aug 15 1016'2 1019'6 1007'2 1007'6 -7'4 1015'2 08:46A Chart for @S5Q
Sep 15 1000'0 1002'0 991'0 992'4 -5'6 998'2 08:45A Chart for @S5U
Nov 15 985'4 990'0 978'6 979'2 -6'0 985'2 08:46A Chart for @S5X
Jan 16 990'0 993'2 984'0 984'6 -4'6 989'4 08:46A Chart for @S6F
Mar 16 993'4 995'2 987'0 987'4 -5'0 992'4 08:46A Chart for @S6H
May 16 994'4 994'4 989'4 990'0 -5'2 995'2 08:46A Chart for @S6K
Jul 16 1000'0 1004'0 1000'0 1001'6 1'0 1000'6 08:46A Chart for @S6N
Aug 16 1015'4 -12'0 1000'0s 08:46A Chart for @S6Q
Sep 16 987'0 -11'2 984'4s 08:46A Chart for @S6U
Nov 16 971'0 976'4 971'0 971'4 -1'0 972'4 08:46A Chart for @S6X
Jan 17 971'0 -10'6 976'4s 08:46A Chart for @S7F
Mar 17 969'4 -10'4 979'6s 08:46A Chart for @S7H
May 17 984'0 -10'4 984'0s 08:46A Chart for @S7K
Jul 17 998'2 1002'2 998'0 1002'2 -10'6 988'4s 08:46A Chart for @S7N
Aug 17 987'6 -11'4 987'6s 08:46A Chart for @S7Q
Sep 17 986'2 -13'0 986'2s 08:46A Chart for @S7U
Nov 17 975'0 975'0 975'0 975'0 -10'6 962'6s 08:46A Chart for @S7X
Jul 18 965'0 -10'6 965'0s 08:46A Chart for @S8N
Nov 18 960'0 -10'6 938'2s 08:46A Chart for @S8X
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 15 203.050 204.125 203.050 204.125 2.200 204.100s 03/02 Chart for FC5H
Apr 15 202.125 202.125 202.100 202.100 1.800 202.125s 03/02 Chart for FC5J
May 15 200.550 200.550 200.525 200.525 1.650 200.525s 03/02 Chart for FC5K
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 152.400 153.850 152.400 153.400 1.750 153.450s 03/02 Chart for LC5J
Jun 15 144.500 145.900 144.500 145.775 1.950 145.800s 03/02 Chart for LC5M
Aug 15 143.400 143.700 143.400 143.600 1.625 143.675s 03/02 Chart for LC5Q
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Mar 15 18215.00 18240.00 18215.00 18240.00 - 8.00 18248.00 08:39A Chart for DJ5H
Jun 15 18120.00 18180.00 18120.00 18180.00 121.00 18167.00s 03/02 Chart for DJ5M
Sep 15 17617.00 215.00 17617.00s 02/05 Chart for DJ5U
ND - NASDAQ 100 INDEX - CME
Month Open High Low Last Change Close Time More
Mar 15 4469.00 4472.50 4461.00 4468.00 - 9.00 4477.00 08:44A Chart for ND5H
Jun 15 4463.00 4475.00 4463.00 4474.00 34.75 4470.75s 03/02 Chart for ND5M
Sep 15 4243.50 55.75 4243.50s 02/05 Chart for ND5U
My Custom Markets
Symbol Open High Low Last Change Close Time More

   

Announcements

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN