Whats happening at PCCA. 

PCCA expanding storage bunkers on O road Larned, Kanasas . Grain bunkers to receive CORN and MILO.  Above ground truck scale and scale house ready for this upcoming harvest.  Moisture cap on Corn in place for bunkers.  

Elevators in Larned , Garfield , Dartmouth ,  Macksville ready for FALL HARVEST.  Check out our corn moisture chart for 18 to 19 moisutre.  Harvest sooner and at optimal harvest conditions.


Agronomy News:
Visit with us today to plan your fertilizer program for 2021 - 2022  crops

Call Crop Production  LARNED 620-285-6919
Call Rick at Dartmouth: 620-564-2773 

Grain News:
Cash Bids are now shown in e-trade.  Will still be delayed but will change during both day and night trading.
Forward Contract Grain - We are offering pricing for NEW CROP -2020- 2021 See local Cash bids
For Details call KIM BARNES at LARNED OFFICE 620-285-2161
WHEAT PRICING : CROP YEAR 2021   2022   
HEDGE TO ARRIVE  CONTRACTS BEING OFFERED
 
Moisture Limits:
Your Co-op will take Milo up to 16 moisture and Corn up to 19 moisture with discount schedules to apply.


 
GRAIN BIDS ARE SUBJECT TO VERIFICATION WITH THE GRAIN DEPARTMENT.
Cash bids are 10 minute delayed.  Due to the volatility in the grain futures, we will be buying grains only from 8:30am through 1:15 pm of each business day.
 

USDA LDPRATES

Local Cash Bids
Larned Delivery Cash   Basis    
 Wheat Chart CURRENT CASH    
  Chart NEW CROP 2021    
  Chart NEW CROP 2022    
  Chart NEW CROP 2023    
 Milo Chart CURRENT CASH    
  Chart NEW CROP 2021    
 Corn Chart CURRENT CASH    
  Chart NEW CROP 2021    
 Soybeans Chart CASH    
  Chart NEW CROP 2021    
Price as of 01/20/21 03:34AM CST.
Click to view more PCCA Bids

Local Conditions
Larned, KS
Chg Zip Code: 
Temp: 26oF Feels Like: 15oF
Humid: 71% Dew Pt: 18oF
Barom: 30.34 Wind Dir: SSW
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:48 Sunset: 5:44
As reported at GREAT BEND, KS at 3:00 AM
View complete Local Weather

Local Radar
Larned, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Larned, KS
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 59°F
Low: 20°F
Precip: 0%
High: 58°F
Low: 24°F
Precip: 0%
High: 47°F
Low: 23°F
Precip: 0%
High: 49°F
Low: 28°F
Precip: 20%
High: 52°F
Low: 31°F
Precip: 64%
View complete Local Weather

   

Did You Know?

In 1954 the first spray vaccine was developed to immunize mink against distemper


Fact courtesy of the USDA


*Agronomy
 
 
More

Announcements

Announcements

 

Whats happening at PCCA. 

PCCA expanding storage bunkers on O road Larned, Kanasas . Grain bunkers to receive CORN and MILO.  Above ground truck scale and scale house ready for this upcoming harvest.  Moisture cap on Corn in place for bunkers.  

Elevators in Larned , Garfield , Dartmouth ,  Macksville ready for FALL HARVEST.  Check out our corn moisture chart for 18 to 19 moisutre.  Harvest sooner and at optimal harvest conditions.


Agronomy News:
Visit with us today to plan your fertilizer program for 2021 - 2022  crops

Call Crop Production  LARNED 620-285-6919
Call Rick at Dartmouth: 620-564-2773 

Grain News:
Cash Bids are now shown in e-trade.  Will still be delayed but will change during both day and night trading.
Forward Contract Grain - We are offering pricing for NEW CROP -2020- 2021 See local Cash bids
For Details call KIM BARNES at LARNED OFFICE 620-285-2161
WHEAT PRICING : CROP YEAR 2021   2022   
HEDGE TO ARRIVE  CONTRACTS BEING OFFERED
 
Moisture Limits:
Your Co-op will take Milo up to 16 moisture and Corn up to 19 moisture with discount schedules to apply.


 
GRAIN BIDS ARE SUBJECT TO VERIFICATION WITH THE GRAIN DEPARTMENT.
Cash bids are 10 minute delayed.  Due to the volatility in the grain futures, we will be buying grains only from 8:30am through 1:15 pm of each business day.
 

 

Whats happening at PCCA. 

PCCA expanding storage bunkers on O road Larned, Kanasas . Grain bunkers to receive CORN and MILO.  Above ground truck scale and scale house ready for this upcoming harvest.  Moisture cap on Corn in place for bunkers.  

Elevators in Larned , Garfield , Dartmouth ,  Macksville ready for FALL HARVEST.  Check out our corn moisture chart for 18 to 19 moisutre.  Harvest sooner and at optimal harvest conditions.


Agronomy News:
Visit with us today to plan your fertilizer program for 2021 - 2022  crops

Call Crop Production  LARNED 620-285-6919
Call Rick at Dartmouth: 620-564-2773 

Grain News:
Cash Bids are now shown in e-trade.  Will still be delayed but will change during both day and night trading.
Forward Contract Grain - We are offering pricing for NEW CROP -2020- 2021 See local Cash bids
For Details call KIM BARNES at LARNED OFFICE 620-285-2161
WHEAT PRICING : CROP YEAR 2021   2022   
HEDGE TO ARRIVE  CONTRACTS BEING OFFERED
 
Moisture Limits:
Your Co-op will take Milo up to 16 moisture and Corn up to 19 moisture with discount schedules to apply.


 
GRAIN BIDS ARE SUBJECT TO VERIFICATION WITH THE GRAIN DEPARTMENT.
Cash bids are 10 minute delayed.  Due to the volatility in the grain futures, we will be buying grains only from 8:30am through 1:15 pm of each business day.
 

 

Whats happening at PCCA. 

PCCA expanding storage bunkers on O road Larned, Kanasas . Grain bunkers to receive CORN and MILO.  Above ground truck scale and scale house ready for this upcoming harvest.  Moisture cap on Corn in place for bunkers.  

Elevators in Larned , Garfield , Dartmouth ,  Macksville ready for FALL HARVEST.  Check out our corn moisture chart for 18 to 19 moisutre.  Harvest sooner and at optimal harvest conditions.


Agronomy News:
Visit with us today to plan your fertilizer program for 2021 - 2022  crops

Call Crop Production  LARNED 620-285-6919
Call Rick at Dartmouth: 620-564-2773 

Grain News:
Cash Bids are now shown in e-trade.  Will still be delayed but will change during both day and night trading.
Forward Contract Grain - We are offering pricing for NEW CROP -2020- 2021 See local Cash bids
For Details call KIM BARNES at LARNED OFFICE 620-285-2161
WHEAT PRICING : CROP YEAR 2021   2022   
HEDGE TO ARRIVE  CONTRACTS BEING OFFERED
 
Moisture Limits:
Your Co-op will take Milo up to 16 moisture and Corn up to 19 moisture with discount schedules to apply.


 
GRAIN BIDS ARE SUBJECT TO VERIFICATION WITH THE GRAIN DEPARTMENT.
Cash bids are 10 minute delayed.  Due to the volatility in the grain futures, we will be buying grains only from 8:30am through 1:15 pm of each business day.
 


Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 21 645'4 647'6 637'0 638'6 -5'2 644'0 03:23A Chart for @KW1H
May 21 648'2 650'4 640'4 642'0 -5'0 647'0 03:23A Chart for @KW1K
Jul 21 648'0 650'0 640'2 641'2 -5'0 646'2 03:23A Chart for @KW1N
Sep 21 650'6 652'2 643'2 643'2 -6'2 649'4 03:23A Chart for @KW1U
Dec 21 654'6 654'6 649'0 649'0 -7'0 656'0 03:23A Chart for @KW1Z
Mar 22 651'2 651'2 651'2 651'2 -6'0 657'2 03:23A Chart for @KW2H
May 22 645'6 645'6 645'6 645'6 1'2 639'2s 03:22A Chart for @KW2K
Jul 22 590'2 590'2 590'2 590'2 -9'6 600'0 03:23A Chart for @KW2N
Sep 22 585'0 -0'4 597'4s 03:22A Chart for @KW2U
Dec 22 610'0 610'0 610'0 610'0 0'2 608'6s 03:22A Chart for @KW2Z
Mar 23 608'6 0'2 608'6s 03:22A Chart for @KW3H
May 23 618'4 -0'2 618'4s 01/19 Chart for @KW3K
Jul 23 575'0 -0'2 591'4s 01/19 Chart for @KW3N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 21 525'0 525'2 517'4 518'4 -7'4 526'0 03:22A Chart for @C1H
May 21 526'4 527'4 519'4 520'4 -7'6 528'2 03:22A Chart for @C1K
Jul 21 524'0 524'0 516'2 516'6 -8'2 525'0 03:22A Chart for @C1N
Sep 21 477'0 477'0 470'4 470'6 -7'0 477'6 03:22A Chart for @C1U
Dec 21 454'0 454'2 448'4 448'4 -6'4 455'0 03:22A Chart for @C1Z
Mar 22 460'0 460'2 454'6 455'0 -6'2 461'2 03:22A Chart for @C2H
May 22 462'6 462'6 461'0 461'0 -4'0 465'0 03:23A Chart for @C2K
Jul 22 465'2 465'2 463'2 463'2 -3'6 467'0 03:23A Chart for @C2N
Sep 22 425'2 425'2 425'0 425'0 -1'6 426'6 03:22A Chart for @C2U
Dec 22 411'2 411'2 409'0 409'0 -3'0 412'0 03:22A Chart for @C2Z
Mar 23 420'0 421'0 420'0 420'0 2'2 418'6s 03:22A Chart for @C3H
May 23 419'4 2'2 419'4s 03:22A Chart for @C3K
Jul 23 423'6 2'2 424'4s 03:22A Chart for @C3N
Sep 23 405'0 -0'2 414'4s 01/19 Chart for @C3U
Dec 23 410'0 410'0 410'0 410'0 -1'0 411'0 03:22A Chart for @C3Z
Jul 24 414'0 4'0 414'0s 03:07A Chart for @C4N
Dec 24 410'0 4'0 412'2s 03:10A Chart for @C4Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 21 1384'4 1384'4 1356'0 1356'4 -29'2 1385'6 03:22A Chart for @S1H
May 21 1382'2 1382'2 1353'0 1353'4 -29'6 1383'2 03:22A Chart for @S1K
Jul 21 1368'6 1368'6 1339'6 1340'0 -29'2 1369'2 03:22A Chart for @S1N
Aug 21 1327'6 1327'6 1302'6 1302'6 -28'0 1330'6 03:22A Chart for @S1Q
Sep 21 1240'2 1240'2 1218'0 1218'6 -21'4 1240'2 03:22A Chart for @S1U
Nov 21 1185'4 1186'4 1171'4 1172'6 -16'0 1188'6 03:22A Chart for @S1X
Jan 22 1179'2 1179'6 1168'0 1168'2 -15'0 1183'2 03:22A Chart for @S2F
Mar 22 1148'6 1150'0 1138'2 1139'2 -13'4 1152'6 03:22A Chart for @S2H
May 22 1137'0 1137'0 1131'4 1131'6 -9'2 1141'0 03:22A Chart for @S2K
Jul 22 1120'0 1120'0 1119'4 1119'4 -11'4 1131'0 03:23A Chart for @S2N
Aug 22 1105'4 -8'2 1112'0s 03:23A Chart for @S2Q
Sep 22 1083'2 1083'2 1083'2 1083'2 -5'0 1081'2s 03:14A Chart for @S2U
Nov 22 1052'6 1053'0 1048'0 1048'0 -10'0 1058'0 03:23A Chart for @S2X
Jan 23 1001'6 -1'2 1059'6s 03:14A Chart for @S3F
Mar 23 1040'0 -1'2 1059'2s 03:14A Chart for @S3H
May 23 1025'4 -1'2 1059'2s 03:14A Chart for @S3K
Jul 23 948'0 -1'2 1060'2s 03:14A Chart for @S3N
Aug 23 1056'6 -1'2 1056'6s 03:14A Chart for @S3Q
Sep 23 1056'6 -1'2 1056'6s 03:10A Chart for @S3U
Nov 23 1025'4 1025'4 1025'4 1025'4 -1'2 1031'2s 03:14A Chart for @S3X
Jul 24 1031'2 -1'2 1031'2s 01/19 Chart for @S4N
Nov 24 1030'6 -1'2 1030'6s 01/19 Chart for @S4X
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 21 133.875 136.000 133.700 134.200 - 0.175 134.400s 01/19 Chart for @GF1F
Mar 21 135.500 138.650 135.375 136.950 0.975 136.800s 01/19 Chart for @GF1H
Apr 21 138.000 141.050 137.950 139.875 1.300 139.600s 01/19 Chart for @GF1J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 21 112.925 113.900 112.100 113.250 0.550 113.325s 01/19 Chart for @LE1G
Apr 21 118.225 119.725 117.925 119.125 1.150 119.350s 01/19 Chart for @LE1J
Jun 21 116.250 117.500 116.150 116.525 0.450 116.725s 01/19 Chart for @LE1M
My Custom Markets
Symbol Open High Low Last Change Close Time More

   

Disclaimer
Pawnee Co. Cooperative Associations assumes no liability for the use of any information contained herein. Information contained herein was obtained from sources believed to be reliable, but is not guaranteed as to it's accuracy. Neither the information, nor any opinion expressed, constitutes a solicitation to buy or sell any futures contract or option thereon.

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN