MAKE SURE YOUR GRAIN SPLITS ARE CORRECT BEFORE HARVEST!  CONTACT: BRITTANY OR JULIE 620-285-2161 DUE TO CME PRICING STRUCTURE CHANGES  GRAIN FUTURES ARE UNDER CONSTRUCTION ON OUR WEB SITE PCCA  adventure looking for new domestic and global milo markets HTA: Hedge to Arrive 2026 Contracts  Wheat July futures- Milo December futures- Corn December futures - Soybeans November futures. .  Agronomy News: Visit with us today to plan your fertilizer program for 2025 & 2026 crops: Call Matt Crotinger (Agronomy Manager in Larned) 620-910-7744 Call Rick Wilson (Elevator Manager in Dartmouth) 620-564-2773  Call Corey Torrez (Sales agronomist)  620-910-7025 Grain News: Cash Bids are now shown in e-trade.  They will still be delayed, but will change during both day and night trading. Forward Contract Grain - We are offering pricing for NEW CROP  2025- 2026  For Details call Larned Office: 620-285-2161   Moisture Limits: PCCA will take Milo up to 16 moisture and Corn up to 20 moisture with discount schedules to apply.   GRAIN BIDS ARE SUBJECT TO VERIFICATION WITH THE GRAIN DEPARTMENT. Cash bids are 10 minutes delayed.  Due to the volatility in the grain futures, we will be buying grains only from 8:30am through 1:15 pm of each business day.

	Local Cash Bids
	loading... Larned Delivery Cash   Basis      Wheat CASH       NEW CROP 2026      Milo CASH       NEW CROP 2025      Corn CASH       NEW CROP 2025      Soybeans CASH       NEW CROP 2025
	Price as of 07/09/25 06:41AM CDT.
	Click to view more PCCA Bids

	Local Conditions
	Larned, KS Chg Zip Code:  Temp: 67oF Feels Like: 68oF Humid: 93% Dew Pt: 65oF Barom: 30.01 Wind Dir: SSE Cond: N/A Wind Spd: 6 mph Sunrise: 6:20 Sunset: 9:01 As reported at GREAT BEND, KS at 6:00 AM
	View complete Local Weather

	Local Radar
	Larned, KS
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Larned, KS
	Chg Zip: Wednesday Thursday Friday Saturday Sunday High: 96°F Low: 68°F Precip: 30% High: 97°F Low: 71°F Precip: 40% High: 91°F Low: 71°F Precip: 41% High: 81°F Low: 64°F Precip: 40% High: 88°F Low: 63°F Precip: 33%
	View complete Local Weather

	Did You Know?
	In 1825 the Agriculture Committee in the U.S. Senate was established
	Fact courtesy of the USDA

	*Contact Us
	More

	USDA LDPRATES
	Click here to view the Daily LDP Rates.

	Futures
	@KW - HARD RED WINTER WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 25 505'0 505'0 504'0 504'6 -5'0 503'4s 06:31A Sep 25 522'0 525'2 520'4 522'4 0'0 522'4 06:31A Dec 25 547'0 549'6 545'2 547'2 0'0 547'2 06:31A Mar 26 568'4 572'0 567'2 570'0 0'2 569'6 06:31A May 26 582'6 585'2 582'0 583'6 0'4 583'2 06:31A Jul 26 592'6 596'0 591'6 593'4 -0'2 593'6 06:30A Sep 26 608'4 608'4 608'4 608'4 1'0 607'4 06:30A Dec 26 625'2 627'4 624'2 624'2 -4'4 625'2s 06:30A Mar 27 680'0 -4'6 637'6s 06:31A May 27 634'4 -4'6 634'4s 07/08 Jul 27 619'4 -4'6 619'4s 07/08 @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 25 415'4 415'4 415'4 415'4 4'4 411'0 06:30A Sep 25 398'0 401'0 397'4 397'6 -0'2 398'0 06:31A Dec 25 414'0 416'4 412'6 413'0 -1'2 414'2 06:31A Mar 26 430'6 433'0 429'2 429'4 -1'2 430'6 06:31A May 26 442'0 443'6 440'4 440'6 -1'0 441'6 06:31A Jul 26 450'0 452'2 449'0 449'2 -1'0 450'2 06:31A Sep 26 444'2 445'6 444'0 444'0 -1'0 445'0 06:30A Dec 26 451'2 452'4 451'0 451'4 0'2 451'2 06:31A Mar 27 464'2 464'4 463'4 464'4 0'6 463'6 06:30A May 27 469'4 0'0 470'2 06:29A Jul 27 471'2 0'0 473'2 06:29A Sep 27 461'2 0'0 456'4 06:29A Dec 27 457'4 457'6 457'4 457'6 0'0 457'6 06:29A Jul 28 473'0 0'0 477'0 06:29A Dec 28 457'0 0'0 456'6 06:29A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 25 1025'0 0'6 1024'2 06:31A Aug 25 1020'2 1024'4 1018'6 1019'6 -1'4 1021'2 06:31A Sep 25 1008'4 1011'4 1006'0 1006'4 -2'0 1008'4 06:31A Nov 25 1017'0 1021'0 1015'0 1016'2 -1'2 1017'4 06:31A Jan 26 1033'6 1037'4 1031'6 1032'6 -1'2 1034'0 06:31A Mar 26 1046'4 1050'4 1045'0 1045'6 -0'6 1046'4 06:31A May 26 1058'0 1062'0 1057'0 1057'4 -0'4 1058'0 06:31A Jul 26 1067'0 1071'0 1066'0 1066'2 -0'2 1066'4 06:31A Aug 26 1063'0 1066'0 1063'0 1066'0 3'2 1062'6 06:31A Sep 26 1048'4 0'0 1048'6 06:31A Nov 26 1046'2 1051'2 1046'2 1047'0 -0'6 1047'6 06:31A Jan 27 1057'6 0'0 1059'2 06:31A Mar 27 1086'0 0'0 1061'2 06:30A May 27 1066'4 0'0 1066'6 06:30A Jul 27 1074'0 0'0 1074'2 06:30A Aug 27 1072'6 0'0 1072'6 06:30A Sep 27 1058'2 0'0 1058'2 07/08 Nov 27 1076'0 0'0 1057'2 06:30A Jul 28 1077'0 0'0 1077'0 07/08 Nov 28 1055'0 0'0 1049'2 07/08 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 25 314.150 319.450 314.050 319.125 5.400 319.125s 07/08 Sep 25 313.975 319.500 313.800 319.200 5.650 319.175s 07/08 Oct 25 311.475 317.550 311.350 317.225 5.900 317.250s 07/08 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 25 216.175 220.250 216.075 219.900 4.075 219.975s 07/08 Oct 25 213.200 217.000 213.100 216.750 3.875 216.825s 07/08 Dec 25 213.600 216.775 213.550 216.675 3.200 216.625s 07/08 My Custom Markets Symbol Open High Low Last Change Close Time More