PAWNEE COUNTY 2016 WHEAT PLOT VARIETY TOUR
MONDAY  MAY 23, 2016
6:00 PM  Located on the North side of H Road 210th Ave and 220th Ave. Follow the blacktop road out of the Northwest side of Garfield School St turns to 200th Ave and then H Road.

RSVP to ensure enough food.  Please contact the Pawnee county Extension Ag Agent, Shannon Rogge, at 620-285-6901

 

Whats happening at PCCA

Agronomy News:
Visit with us today to plan your fertilizer program for 2017 crops

Call Roland at LARNED 620-285-6919
Call Rick at Dartmouth: 620-564-2773 

Grain News:
Cash Bids are now shown in e-trade.  Will still be delayed but will change during both day and night trading.
Forward Contract Grain - We are offering pricing for NEW CROP -2016- 2017 See local Cash bids
For Details call KIM BARNES at LARNED OFFICE 620-285-2161 

 
GRAIN BIDS ARE SUBJECT TO VERIFICATION WITH THE GRAIN DEPARTMENT.
Cash bids are 10 minute delayed.  Due to the volatility in the grain futures, we will be buying grains only from 8:30am through 1:15 pm of each business day.
 

USDA LDPRATES

Local Cash Bids
Larned Delivery Cash   Basis    
 Wheat Chart CASH HARVEST    
  Chart NEW CROP 18    
 Milo Chart CASH    
  Chart NEW CROP    
 Corn Chart CASH    
  Chart NEW CROP 2017    
 Soybeans Chart CASH    
  Chart NEW CROP 17    
Price as of 07/26/17 09:23AM CDT.
Click to view more PCCA Bids

Local Conditions
Larned, KS
Chg Zip Code: 
Temp: 83oF Feels Like: 87oF
Humid: 61% Dew Pt: 68oF
Barom: 29.85 Wind Dir: S
Cond: N/A Wind Spd: 15 mph
Sunrise: 6:33 Sunset: 8:50
As reported at GREAT BEND, KS at 9:00 AM
View complete Local Weather

Local Radar
Larned, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Larned, KS
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 101°F
Low: 79°F
Precip: 69%
High: 88°F
Low: 72°F
Precip: 80%
High: 90°F
Low: 66°F
Precip: 0%
High: 89°F
Low: 65°F
Precip: 0%
High: 87°F
Low: 66°F
Precip: 69%
View complete Local Weather

   

Did You Know?

In 1900 work projects for farm youth were organized; the name '4-H' was adopted in 1913


Fact courtesy of the USDA



Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 17 474'0 479'4 472'2 479'2 6'4 472'6 09:13A Chart for @KW7U
Dec 17 500'6 506'2 500'0 506'0 6'4 499'4 09:13A Chart for @KW7Z
Mar 18 517'2 523'6 517'2 523'4 6'4 517'0 09:13A Chart for @KW8H
May 18 533'6 537'2 533'4 537'2 6'4 530'6 09:13A Chart for @KW8K
Jul 18 545'0 550'6 545'0 550'2 5'2 545'0 09:13A Chart for @KW8N
Sep 18 563'2 564'4 563'2 564'4 4'6 559'6 09:13A Chart for @KW8U
Dec 18 579'6 580'0 579'6 580'0 1'4 578'4 09:13A Chart for @KW8Z
Mar 19 597'4 -9'2 587'2s 09:13A Chart for @KW9H
May 19 629'0 -8'0 589'4s 09:12A Chart for @KW9K
Jul 19 577'4 577'4 565'6 565'6 -11'2 566'0s 09:06A Chart for @KW9N
Sep 19 566'0 -11'2 566'0s 08:57A Chart for @KW9U
Dec 19 571'0 -10'2 571'0s 08:57A Chart for @KW9Z
Mar 20 571'0 -10'2 571'0s 07/25 Chart for @KW0H
May 20 571'0 -10'2 571'0s 07/25 Chart for @KW0K
Jul 20 571'0 -10'2 571'0s 07/25 Chart for @KW0N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 17 368'4 370'6 366'0 370'2 1'4 368'6 09:13A Chart for @C7U
Dec 17 382'0 384'0 379'2 383'4 1'2 382'2 09:13A Chart for @C7Z
Mar 18 393'2 395'4 390'6 395'2 1'6 393'4 09:13A Chart for @C8H
May 18 398'4 400'4 396'2 399'6 1'0 398'6 09:13A Chart for @C8K
Jul 18 403'4 405'6 401'4 404'6 1'2 403'4 09:13A Chart for @C8N
Sep 18 405'2 407'4 404'0 406'4 0'6 405'6 09:13A Chart for @C8U
Dec 18 411'0 413'0 409'2 411'6 0'4 411'2 09:13A Chart for @C8Z
Mar 19 417'4 417'4 417'4 417'4 -0'6 418'2 09:12A Chart for @C9H
May 19 423'4 423'4 422'2 422'2 -0'6 423'0 09:12A Chart for @C9K
Jul 19 427'2 428'0 427'0 427'0 0'0 427'0 09:12A Chart for @C9N
Sep 19 415'2 422'4 415'2 422'4 -3'4 414'6s 09:12A Chart for @C9U
Dec 19 415'6 417'0 415'6 417'0 1'2 415'6 09:13A Chart for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 17 980'0 988'0 973'2 985'0 3'4 981'4 09:13A Chart for @S7Q
Sep 17 984'2 992'2 978'0 989'6 3'6 986'0 09:13A Chart for @S7U
Nov 17 990'4 999'0 984'4 996'4 3'6 992'6 09:13A Chart for @S7X
Jan 18 998'2 1007'4 993'2 1005'0 3'4 1001'4 09:13A Chart for @S8F
Mar 18 1003'0 1011'4 997'6 1009'4 4'0 1005'4 09:13A Chart for @S8H
May 18 1009'0 1015'4 1002'4 1013'0 3'4 1009'4 09:13A Chart for @S8K
Jul 18 1014'6 1020'0 1008'6 1020'0 4'6 1015'2 09:13A Chart for @S8N
Aug 18 1017'6 1017'6 1017'6 1017'6 4'2 1013'4 09:12A Chart for @S8Q
Sep 18 1027'0 1032'4 1001'4 1001'6 -15'4 1001'4s 09:12A Chart for @S8U
Nov 18 990'4 995'4 985'0 992'6 1'6 991'0 09:12A Chart for @S8X
Jan 19 1003'4 1003'4 1003'4 1003'4 -16'0 995'2s 09:12A Chart for @S9F
Mar 19 1014'2 1023'0 1014'2 1023'0 -12'0 996'6s 09:12A Chart for @S9H
May 19 1016'2 1016'2 1013'2 1013'2 -12'0 997'6s 09:12A Chart for @S9K
Jul 19 1018'4 -12'0 1001'4s 09:12A Chart for @S9N
Aug 19 950'0 -12'0 984'0s 09:10A Chart for @S9Q
Sep 19 950'0 -12'0 978'4s 08:30A Chart for @S9U
Nov 19 990'0 -12'0 978'4s 09:12A Chart for @S9X
Jul 20 965'6 -12'0 992'6s 09:07A Chart for @S0N
Nov 20 975'0 -12'0 971'0s 09:07A Chart for @S0X
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 146.900 148.425 146.875 147.025 0.500 146.525 09:13A Chart for @GF7Q
Sep 17 147.675 148.850 147.425 147.500 0.350 147.150 09:13A Chart for @GF7U
Oct 17 146.675 147.975 146.600 146.725 0.300 146.425 09:13A Chart for @GF7V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 113.950 114.900 113.700 114.175 1.000 113.175 09:13A Chart for @LE7Q
Oct 17 113.375 114.225 113.050 113.300 0.525 112.775 09:13A Chart for @LE7V
Dec 17 113.975 114.750 113.775 114.025 0.400 113.625 09:13A Chart for @LE7Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

   

Disclaimer
Pawnee Co. Cooperative Associations assumes no liability for the use of any information contained herein. Information contained herein was obtained from sources believed to be reliable, but is not guaranteed as to it's accuracy. Neither the information, nor any opinion expressed, constitutes a solicitation to buy or sell any futures contract or option thereon.

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN