Weather Futures Markets Quotes Charts Portfolio Grain Market News Markets Page
                

  


                 
 
Whats happening at PCCA
 
 Visit with us today to plan your fertilizer program for   2015 crops
Call Roland at
LARNED 620-285-6919
Call Rick at
Dartmouth: 620-564-2773 


Special Notice: Cash Bids are now shown in e-trade.  Will still be delayed but will change during both day and night trading.
Forward Contract Grain
We are offering pricing for 
NEW CROP -2015- 2016
See local Cash bids
 For Details call KIM BARNES 
LARNED OFFICE 620-285-2161 

 AG LINKS  (HOME PAGE)
COMMODITY NEWS

Weather Outlook:
 

 

Local Cash Bids
Larned Delivery Cash   Basis    
 Wheat Chart CURRENT    
  Chart MACKSVILLE    
  Chart JULY 2015    
  Chart MACKSVILLE 15    
  Chart JULY 2016    
 Milo Chart CURRENT    
  Chart NEW CROP 15    
 Corn Chart CURRENT    
  Chart MACKSVILLE    
  Chart NEW CROP 15    
  Chart MACKSVILLE 15    
 Soybeans Chart CURRENT    
  Chart NEW CROP    
Price as of 04/18/15 08:09AM CDT.
Click to view more PCCA Bids

 

GRAIN BIDS ARE SUBJECT
TO VERIFICATION WITH
THE GRAIN DEPARTMENT.
Cash bids are 10 minute delayed.
Due to the volatility in the grain futures,
we will be buying grains only from 8:30am
through 1:15 pm of each business day.

Proud to be a member of the
Larned Chamber of Commerce

Great Bend Chamber of Commerce


For questions or comments regarding our website,
please e-mail :
kimb@pawneecoop.com

Copyright
© 1999 Pawnee County Cooperative Assn.
All rights reserved.

 

Local Conditions
Larned, KS
Chg Zip Code: 
Temp: 55oF Feels Like: 55oF
Humid: 82% Dew Pt: 50oF
Barom: 29.93 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:55 Sunset: 8:14
As reported at GREAT BEND, KS at 7:00 AM
 
Local Radar
Larned, KS
Radar
 
Local Forecast
Larned, KS

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 69°F
Low: 53°F
Precip: 80%
High: 60°F
Low: 42°F
Precip: 80%
High: 63°F
Low: 33°F
Precip: 0%
High: 65°F
Low: 32°F
Precip: 20%
High: 71°F
Low: 39°F
Precip: 20%
View complete Local Weather

Intraday Commodities
@CK5

My Market Watch
Click Here to Customize
Commodities
C5K 379'4 3'4
S5K 968'4 2'6
W5K 493'6 0'0
O5K 262'0 4'4
Stocks
MSFT 41.6150 -0.5450
WMT 77.880000 -1.360000
XOM 86.930000 -0.800000
TWX 83.400000 -1.220000



Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED WINTER WHEAT (KW5K)
Exchange:  KCBT
Last Trade:  560'4
Change:  1'0
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  14,748
Open: 
Settle:  509'2s
Prev:  508'2
Contract High: 
Contract Low: 
Updated:  Apr-17-2015
1:30:00PM
Delay Time:  10 Minutes



 

Our Mission

Pawnee County Coop will deliver value to our customers by providing agricultural marketing, technological information and services based on sound cooperative practices while operating as a profitable business.

Our Vision

To equip our agribusiness members with innovative, progressive ideas and information for them to make future advancements in agriculture to compete in the global market place.

Pawnee Co. Cooperative Association
P. O. Box 50
103 East Third
Larned, KS  67550

620-285-2161

e-mail:  kimb@pawneecoop.com

 

Disclaimer
Pawnee Co. Cooperative Associations assumes no liability for the use of any information contained herein. Information contained herein was obtained from sources believed to be reliable, but is not guaranteed as to it's accuracy. Neither the information, nor any opinion expressed, constitutes a solicitation to buy or sell any futures contract or option thereon.

Did You Know?

In 1954 the first spray vaccine was developed to immunize mink against distemper


Fact courtesy of the USDA


Futures
KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 15 560'4 1'0 509'2s 04/17 Chart for KW5K
Jul 15 577'0 0'6 514'6s 04/17 Chart for KW5N
Sep 15 608'0 -0'4 526'0s 04/17 Chart for KW5U
Dec 15 548'0 548'0 545'0 545'0 0'0 543'6s 04/17 Chart for KW5Z
Mar 16 561'4 561'4 561'4 561'4 0'0 556'6s 04/17 Chart for KW6H
May 16 570'0 570'0 570'0 570'0 0'0 565'2s 04/17 Chart for KW6K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 15 508'6 513'6 505'6 508'6 1'0 509'2s 04/17 Chart for @KW5K
Jul 15 513'6 519'2 511'6 513'4 0'6 514'6s 04/17 Chart for @KW5N
Sep 15 526'0 531'2 523'4 524'6 -0'4 526'0s 04/17 Chart for @KW5U
Dec 15 543'2 548'4 541'4 542'6 0'0 543'6s 04/17 Chart for @KW5Z
Mar 16 557'0 560'6 554'6 557'0 0'0 556'6s 04/17 Chart for @KW6H
May 16 568'6 569'0 566'0 566'0 0'0 565'2s 04/17 Chart for @KW6K
Jul 16 575'6 576'0 572'4 572'4 -0'4 571'2s 04/17 Chart for @KW6N
Sep 16 598'0 -1'0 581'0s 04/17 Chart for @KW6U
Dec 16 650'0 0'6 594'0s 04/17 Chart for @KW6Z
Mar 17 596'2 0'6 596'2s 04/17 Chart for @KW7H
May 17 596'2 0'6 596'2s 04/17 Chart for @KW7K
Jul 17 622'0 0'6 568'0s 04/17 Chart for @KW7N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 15 376'2 380'6 375'0 379'6 3'4 379'6s 04/17 Chart for @C5K
Jul 15 383'0 387'4 381'4 386'2 3'4 386'6s 04/17 Chart for @C5N
Sep 15 390'4 394'6 389'0 393'6 3'2 394'0s 04/17 Chart for @C5U
Dec 15 400'2 404'0 398'4 402'6 3'0 403'2s 04/17 Chart for @C5Z
Mar 16 410'2 414'2 409'0 413'2 2'4 413'0s 04/17 Chart for @C6H
May 16 416'6 421'0 416'2 421'0 2'4 420'2s 04/17 Chart for @C6K
Jul 16 423'6 427'0 422'0 425'4 2'4 426'2s 04/17 Chart for @C6N
Sep 16 420'0 420'0 420'0 420'0 2'4 419'6s 04/17 Chart for @C6U
Dec 16 416'4 419'2 416'0 418'2 2'2 418'6s 04/17 Chart for @C6Z
Mar 17 425'0 2'0 427'2s 04/17 Chart for @C7H
May 17 431'4 431'4 431'4 431'4 2'0 433'2s 04/17 Chart for @C7K
Jul 17 437'0 2'2 436'6s 04/17 Chart for @C7N
Sep 17 432'0 2'2 426'2s 04/17 Chart for @C7U
Dec 17 419'0 1'2 421'0s 04/17 Chart for @C7Z
Jul 18 448'0 1'2 438'2s 04/17 Chart for @C8N
Dec 18 414'2 1'2 417'0s 04/17 Chart for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 15 965'2 972'4 963'0 967'6 2'6 968'6s 04/17 Chart for @S5K
Jul 15 968'2 975'4 966'2 970'2 2'4 971'4s 04/17 Chart for @S5N
Aug 15 967'4 973'2 965'2 967'2 1'0 968'0s 04/17 Chart for @S5Q
Sep 15 958'2 962'6 956'4 957'2 0'0 957'6s 04/17 Chart for @S5U
Nov 15 951'0 957'6 950'4 951'2 0'0 952'6s 04/17 Chart for @S5X
Jan 16 957'4 963'0 957'2 957'4 0'0 959'0s 04/17 Chart for @S6F
Mar 16 962'2 966'6 961'0 961'2 -0'2 962'6s 04/17 Chart for @S6H
May 16 964'6 969'4 964'4 964'6 -0'4 965'0s 04/17 Chart for @S6K
Jul 16 972'2 974'6 971'0 971'0 -0'4 971'0s 04/17 Chart for @S6N
Aug 16 976'0 -0'4 970'6s 04/17 Chart for @S6Q
Sep 16 984'0 -1'0 962'0s 04/17 Chart for @S6U
Nov 16 957'0 961'0 955'4 956'4 -1'2 956'4s 04/17 Chart for @S6X
Jan 17 969'0 -1'0 962'0s 04/17 Chart for @S7F
Mar 17 974'0 -1'0 966'6s 04/17 Chart for @S7H
May 17 979'0 -0'4 970'6s 04/17 Chart for @S7K
Jul 17 984'0 -0'4 976'0s 04/17 Chart for @S7N
Aug 17 984'0 -0'4 973'4s 04/17 Chart for @S7Q
Sep 17 984'0 -0'4 963'2s 04/17 Chart for @S7U
Nov 17 955'0 -1'2 954'2s 04/17 Chart for @S7X
Jul 18 956'6 -1'2 956'6s 04/17 Chart for @S8N
Nov 18 960'0 -1'2 930'0s 04/17 Chart for @S8X
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 213.850 213.850 213.000 213.025 - 2.800 213.000s 04/17 Chart for FC5J
May 15 209.625 209.625 208.525 208.525 - 4.475 208.525s 04/17 Chart for FC5K
Aug 15 210.200 210.200 210.175 210.200 - 4.475 210.200s 04/17 Chart for FC5Q
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 160.800 160.825 157.800 157.800 - 3.000 157.800s 04/17 Chart for LC5J
Jun 15 151.900 152.150 149.000 149.000 - 3.000 149.000s 04/17 Chart for LC5M
Aug 15 149.700 146.675 149.750 - 3.000 146.675s 04/17 Chart for LC5Q
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Jun 15 17870.00 17870.00 17670.00 17745.00 - 271.00 17770.00s 04/17 Chart for DJ5M
Sep 15 17617.00 215.00 17617.00s Chart for DJ5U
Dec 15 17527.00 215.00 17527.00s Chart for DJ5Z
ND - NASDAQ 100 INDEX - CME
Month Open High Low Last Change Close Time More
Jun 15 4372.00 4381.00 4324.00 4349.25 - 66.25 4349.00s 04/17 Chart for ND5M
Sep 15 4243.50 55.75 4243.50s Chart for ND5U
Dec 15 4244.00 55.75 4244.00s Chart for ND5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

   

Announcements

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN