PAWNEE COUNTY 2016 WHEAT PLOT VARIETY TOUR
MONDAY  MAY 23, 2016
6:00 PM  Located on the North side of H Road 210th Ave and 220th Ave. Follow the blacktop road out of the Northwest side of Garfield School St turns to 200th Ave and then H Road.

RSVP to ensure enough food.  Please contact the Pawnee county Extension Ag Agent, Shannon Rogge, at 620-285-6901

 

Whats happening at PCCA

Agronomy News:
Visit with us today to plan your fertilizer program for 2017 crops

Call Roland at LARNED 620-285-6919
Call Rick at Dartmouth: 620-564-2773 

Grain News:
Cash Bids are now shown in e-trade.  Will still be delayed but will change during both day and night trading.
Forward Contract Grain - We are offering pricing for NEW CROP -2016- 2017 See local Cash bids
For Details call KIM BARNES at LARNED OFFICE 620-285-2161 

 
GRAIN BIDS ARE SUBJECT TO VERIFICATION WITH THE GRAIN DEPARTMENT.
Cash bids are 10 minute delayed.  Due to the volatility in the grain futures, we will be buying grains only from 8:30am through 1:15 pm of each business day.
 

USDA LDPRATES

Local Cash Bids
Larned Delivery Cash   Basis    
 Wheat Chart CURRENT    
  Chart NEW CROP 17    
 Milo Chart CURRENT-HARV    
 Corn Chart CURRENT    
 Soybeans Chart CURRENT    
Price as of 09/25/16 02:01PM CDT.
Click to view more PCCA Bids

Local Conditions
Larned, KS
Chg Zip Code: 
Temp: 70oF Feels Like: 70oF
Humid: 43% Dew Pt: 46oF
Barom: 30.3 Wind Dir: N
Cond: N/A Wind Spd: 18 mph
Sunrise: 7:26 Sunset: 7:27
As reported at GREAT BEND, KS at 1:00 PM
View complete Local Weather

Local Radar
Larned, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Larned, KS
Chg Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 76°F
Low: 54°F
Precip: 0%
High: 78°F
Low: 44°F
Precip: 0%
High: 85°F
Low: 50°F
Precip: 0%
High: 84°F
Low: 52°F
Precip: 0%
High: 80°F
Low: 52°F
Precip: 0%
View complete Local Weather

   

Did You Know?

In 1884 the first federal animal quarantine law was enacted


Fact courtesy of the USDA



Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 16 420'4 425'6 416'2 420'6 0'6 421'4s 09/23 Chart for @KW6Z
Mar 17 436'4 442'0 433'2 437'4 0'6 438'0s 09/23 Chart for @KW7H
May 17 445'4 451'2 443'6 447'6 0'6 448'0s 09/23 Chart for @KW7K
Jul 17 455'2 461'2 453'4 457'2 0'6 457'6s 09/23 Chart for @KW7N
Sep 17 471'0 474'2 470'0 471'4 0'6 471'0s 09/23 Chart for @KW7U
Dec 17 489'0 493'0 488'0 489'2 0'0 489'0s 09/23 Chart for @KW7Z
Mar 18 498'0 0'6 499'6s 09/23 Chart for @KW8H
May 18 534'4 0'6 503'6s 09/23 Chart for @KW8K
Jul 18 524'4 0'6 503'2s 09/23 Chart for @KW8N
Sep 18 503'2 0'6 503'2s 09/23 Chart for @KW8U
Dec 18 510'0 0'6 510'2s 09/23 Chart for @KW8Z
Mar 19 510'2 0'6 510'2s 09/23 Chart for @KW9H
May 19 510'2 0'6 510'2s 09/23 Chart for @KW9K
Jul 19 510'2 0'6 510'2s 09/23 Chart for @KW9N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 16 336'0 338'4 333'6 335'2 -0'2 336'4s 09/23 Chart for @C6Z
Mar 17 346'2 348'4 344'0 345'0 -0'4 346'2s 09/23 Chart for @C7H
May 17 353'4 355'4 351'0 351'6 -1'2 352'6s 09/23 Chart for @C7K
Jul 17 360'4 362'2 358'0 358'6 -1'2 359'4s 09/23 Chart for @C7N
Sep 17 366'6 369'0 364'6 365'4 -0'6 366'4s 09/23 Chart for @C7U
Dec 17 376'2 378'4 373'4 374'6 -0'6 375'6s 09/23 Chart for @C7Z
Mar 18 386'0 388'0 384'0 386'2 -1'0 385'4s 09/23 Chart for @C8H
May 18 392'2 392'2 392'2 392'2 -0'6 391'2s 09/23 Chart for @C8K
Jul 18 397'0 397'0 392'2 392'2 -1'2 394'4s 09/23 Chart for @C8N
Sep 18 395'4 396'2 395'4 396'2 -0'4 394'4s 09/23 Chart for @C8U
Dec 18 394'0 398'0 394'0 395'0 -0'6 396'0s 09/23 Chart for @C8Z
Jul 19 413'0 -0'6 411'6s 09/23 Chart for @C9N
Dec 19 402'6 -1'2 402'0s 09/23 Chart for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 16 975'0 976'2 952'4 953'2 -21'4 955'0s 09/23 Chart for @S6X
Jan 17 980'2 981'0 958'6 959'6 -21'0 961'0s 09/23 Chart for @S7F
Mar 17 985'2 985'2 964'0 965'2 -19'4 966'4s 09/23 Chart for @S7H
May 17 987'2 987'2 969'6 970'4 -19'4 971'6s 09/23 Chart for @S7K
Jul 17 991'0 991'0 974'6 975'6 -18'4 977'0s 09/23 Chart for @S7N
Aug 17 991'0 991'0 974'6 975'4 -17'2 975'6s 09/23 Chart for @S7Q
Sep 17 967'4 967'4 959'6 961'4 -16'0 961'2s 09/23 Chart for @S7U
Nov 17 963'2 963'2 947'4 948'4 -15'2 949'2s 09/23 Chart for @S7X
Jan 18 958'0 959'0 952'4 952'4 -15'0 951'6s 09/23 Chart for @S8F
Mar 18 935'4 -15'0 952'2s 09/23 Chart for @S8H
May 18 946'2 -15'0 954'0s 09/23 Chart for @S8K
Jul 18 949'0 -15'0 957'6s 09/23 Chart for @S8N
Aug 18 981'2 -14'6 954'4s 09/23 Chart for @S8Q
Sep 18 940'0 -14'6 939'2s 09/23 Chart for @S8U
Nov 18 933'0 -14'6 921'0s 09/23 Chart for @S8X
Jul 19 960'0 -14'6 936'4s 09/23 Chart for @S9N
Nov 19 927'0 -14'6 915'0s 09/23 Chart for @S9X
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 16 136.725 136.975 135.100 136.725 - 0.175 136.825s 09/23 Chart for @GF6U
Oct 16 131.500 132.700 128.125 132.375 0.075 132.375s 09/23 Chart for @GF6V
Nov 16 128.925 130.100 125.250 129.725 0.225 129.725s 09/23 Chart for @GF6X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 16 106.625 107.575 104.425 107.325 0.200 107.275s 09/23 Chart for @LE6V
Dec 16 106.075 107.150 104.100 106.875 - 0.100 106.850s 09/23 Chart for @LE6Z
Feb 17 106.800 107.400 104.550 107.250 - 0.225 107.100s 09/23 Chart for @LE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More

   

Disclaimer
Pawnee Co. Cooperative Associations assumes no liability for the use of any information contained herein. Information contained herein was obtained from sources believed to be reliable, but is not guaranteed as to it's accuracy. Neither the information, nor any opinion expressed, constitutes a solicitation to buy or sell any futures contract or option thereon.

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN