Whats happening at PCCA.  Agronomy News: Visit with us today to plan your fertilizer program for 2021 - 2022  crops Call Crop Production  LARNED 620-285-6919 Call Rick at Dartmouth: 620-564-2773  Grain News: Cash Bids are now shown in e-trade.  Will still be delayed but will change during both day and night trading. Forward Contract Grain - We are offering pricing for NEW CROP -2020- 2021 See local Cash bids For Details call KIM BARNES at LARNED OFFICE 620-285-2161 WHEAT PRICING : CROP YEAR 2021   2022    HEDGE TO ARRIVE  CONTRACTS BEING OFFERED   Moisture Limits: Your Co-op will take Milo up to 16 moisture and Corn up to 19 moisture with discount schedules to apply.   GRAIN BIDS ARE SUBJECT TO VERIFICATION WITH THE GRAIN DEPARTMENT. Cash bids are 10 minute delayed.  Due to the volatility in the grain futures, we will be buying grains only from 8:30am through 1:15 pm of each business day.

	USDA LDPRATES
	Click here to view the Daily LDP Rates.

	Local Cash Bids
	loading... Larned Delivery Cash   Basis      Wheat CURRENT CASH       NEW CROP 2021       NEW CROP 2022       NEW CROP 2023      Milo CURRENT CASH       NEW CROP 2021      Corn CURRENT CASH       NEW CROP 2021      Soybeans CASH       NEW CROP 2021
	Price as of 03/02/21 07:31AM CST.
	Click to view more PCCA Bids

	Local Conditions
	Larned, KS Chg Zip Code:  Temp: 22oF Feels Like: 14oF Humid: 78% Dew Pt: 16oF Barom: 30.23 Wind Dir: SSW Cond: N/A Wind Spd: 6 mph Sunrise: 7:05 Sunset: 6:29 As reported at GREAT BEND, KS at 7:00 AM
	View complete Local Weather

	Local Radar
	Larned, KS
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Larned, KS
	Chg Zip: Tuesday Wednesday Thursday Friday Saturday High: 66°F Low: 22°F Precip: 0% High: 69°F Low: 24°F Precip: 0% High: 64°F Low: 26°F Precip: 70% High: 62°F Low: 37°F Precip: 70% High: 65°F Low: 29°F Precip: 0%
	View complete Local Weather

	Did You Know?
	In 1793 the cotton gin was invented
	Fact courtesy of the USDA

	*Agronomy
	More

	Announcements

	Announcements

	Whats happening at PCCA.  Agronomy News: Visit with us today to plan your fertilizer program for 2021 - 2022  crops Call Crop Production  LARNED 620-285-6919 Call Rick at Dartmouth: 620-564-2773  Grain News: Cash Bids are now shown in e-trade.  Will still be delayed but will change during both day and night trading. Forward Contract Grain - We are offering pricing for NEW CROP -2020- 2021 See local Cash bids For Details call KIM BARNES at LARNED OFFICE 620-285-2161 WHEAT PRICING : CROP YEAR 2021   2022    HEDGE TO ARRIVE  CONTRACTS BEING OFFERED   Moisture Limits: Your Co-op will take Milo up to 16 moisture and Corn up to 19 moisture with discount schedules to apply.   GRAIN BIDS ARE SUBJECT TO VERIFICATION WITH THE GRAIN DEPARTMENT. Cash bids are 10 minute delayed.  Due to the volatility in the grain futures, we will be buying grains only from 8:30am through 1:15 pm of each business day.

	Whats happening at PCCA.  Agronomy News: Visit with us today to plan your fertilizer program for 2021 - 2022  crops Call Crop Production  LARNED 620-285-6919 Call Rick at Dartmouth: 620-564-2773  Grain News: Cash Bids are now shown in e-trade.  Will still be delayed but will change during both day and night trading. Forward Contract Grain - We are offering pricing for NEW CROP -2020- 2021 See local Cash bids For Details call KIM BARNES at LARNED OFFICE 620-285-2161 WHEAT PRICING : CROP YEAR 2021   2022    HEDGE TO ARRIVE  CONTRACTS BEING OFFERED   Moisture Limits: Your Co-op will take Milo up to 16 moisture and Corn up to 19 moisture with discount schedules to apply.   GRAIN BIDS ARE SUBJECT TO VERIFICATION WITH THE GRAIN DEPARTMENT. Cash bids are 10 minute delayed.  Due to the volatility in the grain futures, we will be buying grains only from 8:30am through 1:15 pm of each business day.

	Whats happening at PCCA.  Agronomy News: Visit with us today to plan your fertilizer program for 2021 - 2022  crops Call Crop Production  LARNED 620-285-6919 Call Rick at Dartmouth: 620-564-2773  Grain News: Cash Bids are now shown in e-trade.  Will still be delayed but will change during both day and night trading. Forward Contract Grain - We are offering pricing for NEW CROP -2020- 2021 See local Cash bids For Details call KIM BARNES at LARNED OFFICE 620-285-2161 WHEAT PRICING : CROP YEAR 2021   2022    HEDGE TO ARRIVE  CONTRACTS BEING OFFERED   Moisture Limits: Your Co-op will take Milo up to 16 moisture and Corn up to 19 moisture with discount schedules to apply.   GRAIN BIDS ARE SUBJECT TO VERIFICATION WITH THE GRAIN DEPARTMENT. Cash bids are 10 minute delayed.  Due to the volatility in the grain futures, we will be buying grains only from 8:30am through 1:15 pm of each business day.

	Whats happening at PCCA.  Agronomy News: Visit with us today to plan your fertilizer program for 2021 - 2022  crops Call Crop Production  LARNED 620-285-6919 Call Rick at Dartmouth: 620-564-2773  Grain News: Cash Bids are now shown in e-trade.  Will still be delayed but will change during both day and night trading. Forward Contract Grain - We are offering pricing for NEW CROP -2020- 2021 See local Cash bids For Details call KIM BARNES at LARNED OFFICE 620-285-2161 WHEAT PRICING : CROP YEAR 2021   2022    HEDGE TO ARRIVE  CONTRACTS BEING OFFERED   Moisture Limits: Your Co-op will take Milo up to 16 moisture and Corn up to 19 moisture with discount schedules to apply.   GRAIN BIDS ARE SUBJECT TO VERIFICATION WITH THE GRAIN DEPARTMENT. Cash bids are 10 minute delayed.  Due to the volatility in the grain futures, we will be buying grains only from 8:30am through 1:15 pm of each business day.

	Futures
	@KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Mar 21 629'0 629'0 618'4 619'0 -10'4 614'2s 07:20A May 21 624'0 632'2 619'4 630'0 6'6 623'2 07:20A Jul 21 629'6 637'6 625'4 636'0 7'2 628'6 07:20A Sep 21 635'4 641'6 630'6 640'4 7'0 633'4 07:20A Dec 21 642'0 649'2 638'4 648'0 6'6 641'2 07:20A Mar 22 645'2 653'2 645'2 653'2 5'6 647'4 07:20A May 22 645'4 645'4 645'4 645'4 0'6 644'6 07:20A Jul 22 616'0 624'0 615'6 619'0 -0'2 620'0s 07:18A Sep 22 632'0 0'6 621'6s 07:16A Dec 22 644'0 0'4 632'0s 07:16A Mar 23 645'6 0'4 645'6s 03/01 May 23 655'0 0'2 655'0s 03/01 Jul 23 600'0 -0'2 599'4s 07:18A @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 21 547'2 548'4 542'0 545'2 -2'2 547'4 07:20A May 21 537'6 539'0 531'4 535'2 -3'0 538'2 07:20A Jul 21 526'4 527'2 520'0 523'4 -3'4 527'0 07:20A Sep 21 485'2 485'6 480'4 483'0 -2'6 485'6 07:20A Dec 21 468'2 469'0 463'6 466'2 -2'4 468'6 07:20A Mar 22 476'0 477'0 472'0 474'0 -2'4 476'4 07:20A May 22 480'0 481'0 476'4 477'4 -3'2 480'6 07:20A Jul 22 480'6 482'0 477'4 479'6 -2'4 482'2 07:20A Sep 22 441'6 444'0 440'2 442'0 1'2 442'6s 07:20A Dec 22 428'0 428'0 424'4 425'2 -3'0 428'2 07:20A Mar 23 437'4 1'2 435'2s 07:20A May 23 436'0 1'2 437'2s 07:20A Jul 23 443'2 1'0 442'0s 07:20A Sep 23 406'0 1'0 428'2s 03/01 Dec 23 416'0 418'0 416'0 418'0 1'0 418'6s 07:13A Jul 24 425'0 1'0 430'2s 03/01 Dec 24 416'0 1'0 414'6s 03/01 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 21 1395'0 1395'0 1383'4 1389'6 -2'6 1392'4 07:20A May 21 1393'4 1395'6 1380'6 1389'0 -2'2 1391'2 07:20A Jul 21 1383'0 1384'4 1367'0 1376'0 -5'0 1381'0 07:20A Aug 21 1341'2 1341'6 1325'6 1333'0 -6'2 1339'2 07:20A Sep 21 1261'0 1262'0 1249'4 1256'0 -4'4 1260'4 07:20A Nov 21 1219'4 1220'6 1208'4 1215'0 -4'2 1219'2 07:20A Jan 22 1216'2 1217'0 1207'2 1212'2 -4'0 1216'2 07:20A Mar 22 1193'2 1194'0 1185'4 1187'6 -4'6 1192'4 07:20A May 22 1178'6 1183'4 1178'6 1181'0 -4'2 1185'2 07:20A Jul 22 1177'6 1182'6 1177'6 1178'2 -3'6 1182'0 07:20A Aug 22 1163'6 3'0 1162'4s 07:20A Sep 22 1130'0 2'2 1124'0s 07:20A Nov 22 1087'6 1093'0 1087'0 1093'0 -2'0 1095'0 07:20A Jan 23 1105'2 1'4 1098'0s 07:20A Mar 23 1040'0 1'4 1097'4s 07:20A May 23 1025'4 1'4 1097'4s 07:20A Jul 23 948'0 1'4 1098'4s 07:20A Aug 23 1095'0 1'4 1095'0s 06:50A Sep 23 1083'0 1'4 1083'0s 03/01 Nov 23 1042'6 1042'6 1042'6 1042'6 1'4 1040'0s 07:20A Jul 24 1040'0 1'4 1040'0s 03/01 Nov 24 1039'4 1'4 1039'4s 03/01 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 21 138.500 138.500 136.900 137.400 - 1.475 137.200s 03/01 Apr 21 142.250 142.300 140.600 141.250 - 1.450 141.125s 03/01 May 21 144.675 144.750 143.250 143.950 - 1.175 143.900s 03/01 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 21 119.900 120.475 118.775 119.325 - 1.025 118.975s 03/01 Jun 21 118.400 118.500 117.175 117.775 - 0.925 117.500s 03/01 Aug 21 116.900 117.150 116.075 116.700 - 0.575 116.475s 03/01 My Custom Markets Symbol Open High Low Last Change Close Time More

	CLICK HERE FOR WTI CRUDE FUTURES

	Disclaimer
	Pawnee Co. Cooperative Associations assumes no liability for the use of any information contained herein. Information contained herein was obtained from sources believed to be reliable, but is not guaranteed as to it's accuracy. Neither the information, nor any opinion expressed, constitutes a solicitation to buy or sell any futures contract or option thereon.