Whats happening at PCCA

CARDTROLL IN LARNED UNDER CONSTRUCTION : Gasoline pumps being replaced .  Construction for two weeks


Agronomy News:
Visit with us today to plan your fertilizer program for 2019 crops

Call Roland at LARNED 620-285-6919
Call Rick at Dartmouth: 620-564-2773 

Grain News:
Cash Bids are now shown in e-trade.  Will still be delayed but will change during both day and night trading.
Forward Contract Grain - We are offering pricing for NEW CROP -2018- 2019 See local Cash bids
For Details call KIM BARNES at LARNED OFFICE 620-285-2161

Moisture Limits:
Your Co-op will take Milo up to 16 moisture and Corn up to 18 moisture with discount schedules to apply.


 
GRAIN BIDS ARE SUBJECT TO VERIFICATION WITH THE GRAIN DEPARTMENT.
Cash bids are 10 minute delayed.  Due to the volatility in the grain futures, we will be buying grains only from 8:30am through 1:15 pm of each business day.
 

USDA LDPRATES

Local Cash Bids
Larned Delivery Cash   Basis    
 Wheat Chart CURRENT    
  Chart NEW CROP 19    
 Milo Chart CASH    
  Chart NEW CROP 218    
 Corn Chart CURRENT CASH    
  Chart 2018 CORN    
 Soybeans Chart CURRENT CASH    
  Chart NEW CROP 2018    
Price as of 08/16/18 07:36AM CDT.
Click to view more PCCA Bids

Local Conditions
Larned, KS
Chg Zip Code: 
Temp: 67oF Feels Like: 68oF
Humid: 93% Dew Pt: 65oF
Barom: 29.94 Wind Dir: SSE
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:51 Sunset: 8:28
As reported at GREAT BEND, KS at 7:00 AM
View complete Local Weather

Local Radar
Larned, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Larned, KS
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 92°F
Low: 66°F
Precip: 64%
High: 87°F
Low: 66°F
Precip: 30%
High: 90°F
Low: 64°F
Precip: 0%
High: 84°F
Low: 66°F
Precip: 80%
High: 81°F
Low: 61°F
Precip: 0%
View complete Local Weather

   

Did You Know?

In 1947 the first U.S. case of scrapie was diagnosed in sheep


Fact courtesy of the USDA



Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 18 536'0 545'4 534'0 544'0 8'6 535'2 07:25A Chart for @KW8U
Dec 18 563'2 572'4 561'2 571'0 8'2 562'6 07:25A Chart for @KW8Z
Mar 19 585'6 595'6 584'4 594'6 8'4 586'2 07:25A Chart for @KW9H
May 19 597'6 607'4 597'6 605'6 7'4 598'2 07:25A Chart for @KW9K
Jul 19 597'4 601'4 597'4 601'0 6'0 595'0 07:25A Chart for @KW9N
Sep 19 606'6 609'4 603'6 604'0 -9'2 604'0s 07:25A Chart for @KW9U
Dec 19 620'0 620'0 620'0 620'0 1'2 618'6 07:25A Chart for @KW9Z
Mar 20 645'0 -8'2 627'2s 07:24A Chart for @KW0H
May 20 620'4 -8'2 620'4s 07:25A Chart for @KW0K
Jul 20 612'4 -10'6 603'0s 07:24A Chart for @KW0N
Sep 20 620'0 -10'6 603'0s 08/15 Chart for @KW0U
Dec 20 618'0 -10'6 609'2s 04:36A Chart for @KW0Z
Mar 21 611'2 -10'6 611'2s 08/15 Chart for @KW1H
May 21 611'2 -10'6 611'2s 08/15 Chart for @KW1K
Jul 21 621'0 -10'6 601'4s 08/15 Chart for @KW1N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 361'4 367'0 360'4 365'2 3'6 361'4 07:25A Chart for @C8U
Dec 18 376'0 381'4 375'0 379'6 3'6 376'0 07:25A Chart for @C8Z
Mar 19 387'6 393'2 386'4 391'4 3'6 387'6 07:25A Chart for @C9H
May 19 394'2 400'0 393'4 398'2 3'4 394'6 07:25A Chart for @C9K
Jul 19 400'2 405'6 399'4 404'0 3'4 400'4 07:25A Chart for @C9N
Sep 19 399'0 403'6 399'0 403'2 2'6 400'4 07:25A Chart for @C9U
Dec 19 402'4 407'4 401'6 405'6 2'6 403'0 07:25A Chart for @C9Z
Mar 20 415'4 416'4 415'4 416'4 3'0 413'4 07:25A Chart for @C0H
May 20 420'0 420'0 418'0 418'0 -0'6 419'2s 07:25A Chart for @C0K
Jul 20 425'0 425'0 425'0 425'0 2'2 422'6 07:25A Chart for @C0N
Sep 20 418'0 -2'0 413'6s 07:25A Chart for @C0U
Dec 20 415'0 417'0 415'0 417'0 1'4 415'4 07:25A Chart for @C0Z
Jul 21 432'4 -1'6 430'4s 07:25A Chart for @C1N
Dec 21 420'0 420'0 420'0 420'0 -1'0 420'0s 08/15 Chart for @C1Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 18 859'6 882'0 854'4 873'4 16'0 857'4 07:25A Chart for @S8U
Nov 18 871'2 893'2 866'0 884'6 15'6 869'0 07:25A Chart for @S8X
Jan 19 883'4 905'0 878'2 897'0 16'0 881'0 07:25A Chart for @S9F
Mar 19 894'0 916'2 889'6 908'4 16'0 892'4 07:25A Chart for @S9H
May 19 906'0 927'0 901'4 920'6 16'6 904'0 07:25A Chart for @S9K
Jul 19 915'0 936'0 911'0 930'2 16'6 913'4 07:25A Chart for @S9N
Aug 19 919'0 932'0 919'0 932'0 16'4 915'4 07:25A Chart for @S9Q
Sep 19 911'6 916'0 911'6 912'4 -6'2 912'2s 07:25A Chart for @S9U
Nov 19 914'6 931'6 910'0 925'4 13'2 912'2 07:25A Chart for @S9X
Jan 20 936'4 936'4 936'4 936'4 15'6 920'6 07:25A Chart for @S0F
Mar 20 920'4 -3'4 925'2s 07:25A Chart for @S0H
May 20 931'6 -3'4 933'0s 07:24A Chart for @S0K
Jul 20 934'0 -4'0 940'4s 07:24A Chart for @S0N
Aug 20 930'0 -3'6 942'6s 07:24A Chart for @S0Q
Sep 20 907'0 -5'6 925'0s 07:24A Chart for @S0U
Nov 20 915'0 920'4 915'0 915'2 -5'6 917'6s 07:25A Chart for @S0X
Jul 21 952'0 -5'6 945'0s 08/15 Chart for @S1N
Nov 21 970'0 -5'6 924'0s 08/15 Chart for @S1X
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 148.700 150.175 148.675 149.500 0.125 149.050s 06:00A Chart for @GF8Q
Sep 18 148.150 150.325 148.150 149.475 0.475 149.150s 07:12A Chart for @GF8U
Oct 18 148.425 150.300 148.400 149.575 0.375 149.275s 07:16A Chart for @GF8V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 107.800 109.075 107.750 108.600 0.350 108.325s 08/15 Chart for @LE8Q
Oct 18 108.650 109.850 108.500 109.275 0.275 109.000s 07:23A Chart for @LE8V
Dec 18 112.400 113.500 112.300 113.125 0.375 112.800s 08/15 Chart for @LE8Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

   

Disclaimer
Pawnee Co. Cooperative Associations assumes no liability for the use of any information contained herein. Information contained herein was obtained from sources believed to be reliable, but is not guaranteed as to it's accuracy. Neither the information, nor any opinion expressed, constitutes a solicitation to buy or sell any futures contract or option thereon.

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN