Whats happening at PCCA CARDTROLL IN LARNED IS OPERATIONAL WE THANK YOU FOR YOUR PATIENCE DURING CHANGE OVER. WE APPRECIATE YOUR BUSINESS. Agronomy News: Visit with us today to plan your fertilizer program for 2019 crops Call Roland at LARNED 620-285-6919 Call Rick at Dartmouth: 620-564-2773  Grain News: Cash Bids are now shown in e-trade.  Will still be delayed but will change during both day and night trading. Forward Contract Grain - We are offering pricing for NEW CROP -2018- 2019 See local Cash bids For Details call KIM BARNES at LARNED OFFICE 620-285-2161 Moisture Limits: Your Co-op will take Milo up to 16 moisture and Corn up to 18 moisture with discount schedules to apply.   GRAIN BIDS ARE SUBJECT TO VERIFICATION WITH THE GRAIN DEPARTMENT. Cash bids are 10 minute delayed.  Due to the volatility in the grain futures, we will be buying grains only from 8:30am through 1:15 pm of each business day.

	USDA LDPRATES
	Click here to view the Daily LDP Rates.

	Local Cash Bids
	loading... Larned Delivery Cash   Basis      Wheat CURRENT CASH/       NEW CROP 2019      Milo CURRENT CASH       NEW CORN 2019      Corn CURRENT       NEW CORN 2019      Soybeans CURRENT       NEW CROP 2019
	Price as of 12/12/18 04:45AM CST.
	Click to view more PCCA Bids

	Local Conditions
	Larned, KS Chg Zip Code:  Temp: 26oF Feels Like: 18oF Humid: 92% Dew Pt: 24oF Barom: 30.05 Wind Dir: W Cond: N/A Wind Spd: 7 mph Sunrise: 7:43 Sunset: 5:15 As reported at GREAT BEND, KS at 4:00 AM
	View complete Local Weather

	Local Radar
	Larned, KS
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Larned, KS
	Chg Zip: Wednesday Thursday Friday Saturday Sunday High: 54°F Low: 23°F Precip: 0% High: 41°F Low: 29°F Precip: 0% High: 46°F Low: 23°F Precip: 0% High: 54°F Low: 23°F Precip: 0% High: 53°F Low: 30°F Precip: 0%
	View complete Local Weather

	Did You Know?
	In 1943 the USDA developed a method for cleaning Navy airplane engines by blasting them with ground corn cobs
	Fact courtesy of the USDA

	*Agronomy
	More

	Announcements

	Futures
	@KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Dec 18 492'2 492'2 492'2 492'2 -5'4 477'2s 04:14A Mar 19 505'6 509'4 505'6 508'4 3'6 504'6 04:34A May 19 517'6 521'2 517'6 520'2 3'4 516'6 04:34A Jul 19 528'6 530'6 528'4 530'6 3'2 527'4 04:34A Sep 19 541'4 543'6 541'4 543'6 3'0 540'6 04:34A Dec 19 560'0 560'4 560'0 560'4 2'4 558'0 04:34A Mar 20 572'6 574'0 566'6 568'4 -2'6 570'0s 04:34A May 20 576'6 577'6 573'0 573'0 -2'4 575'6s 04:23A Jul 20 576'6 577'2 573'2 573'6 -2'0 576'4s 04:34A Sep 20 576'6 -2'2 588'6s 04:34A Dec 20 591'4 -2'2 604'6s 04:34A Mar 21 630'0 -2'2 615'6s 12/11 May 21 616'2 -2'2 616'2s 12/11 Jul 21 621'0 -2'2 601'6s 04:34A @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 18 375'4 375'6 375'4 375'6 0'6 375'0 04:34A Mar 19 384'6 386'4 384'6 386'2 1'4 384'6 04:34A May 19 392'2 393'6 392'0 393'4 1'2 392'2 04:34A Jul 19 398'6 400'0 398'6 400'0 1'2 398'6 04:34A Sep 19 400'0 400'6 399'6 400'6 0'6 400'0 04:34A Dec 19 404'0 404'6 403'6 404'6 0'6 404'0 04:34A Mar 20 412'4 413'4 412'4 413'4 0'6 412'6 04:34A May 20 418'2 418'2 418'2 418'2 0'4 417'6 04:34A Jul 20 423'0 423'2 423'0 423'2 0'6 422'4 04:34A Sep 20 412'2 1'2 415'0s 04:34A Dec 20 416'2 416'2 416'2 416'2 0'0 416'2 04:34A Jul 21 430'0 0'6 431'2s 04:34A Dec 21 418'0 0'4 418'6s 04:34A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 19 916'0 923'0 915'2 921'4 6'4 915'0 04:34A Mar 19 928'6 936'0 928'4 934'4 6'2 928'2 04:34A May 19 941'4 948'4 941'4 947'2 6'2 941'0 04:34A Jul 19 953'0 959'6 952'6 958'4 5'6 952'6 04:34A Aug 19 957'4 963'2 957'4 962'4 5'6 956'6 04:34A Sep 19 957'6 962'4 957'6 962'4 5'4 957'0 04:34A Nov 19 961'4 966'6 961'4 965'6 4'0 961'6 04:34A Jan 20 970'4 975'0 970'4 975'0 4'6 970'2 04:34A Mar 20 979'0 982'0 979'0 982'0 4'4 977'4 04:34A May 20 974'6 3'6 984'6s 04:34A Jul 20 995'0 998'6 995'0 998'6 5'2 993'4 04:34A Aug 20 988'0 4'2 992'2s 04:34A Sep 20 969'0 6'4 985'0s 03:57A Nov 20 976'6 980'0 976'2 980'0 6'6 980'2s 04:34A Jan 21 982'2 6'6 982'2s 03:57A Mar 21 982'2 6'6 982'2s 03:57A May 21 982'2 6'6 982'2s 03:21A Jul 21 994'4 4'2 1000'0s 03:57A Aug 21 1000'0 4'2 1000'0s 12/11 Sep 21 1000'0 4'2 1000'0s 12/11 Nov 21 988'2 988'2 988'2 988'2 4'2 989'2s 03:57A Jul 22 989'2 4'2 989'2s 12/11 Nov 22 989'2 4'2 989'2s 12/11 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 19 145.125 147.575 144.725 147.525 2.275 147.300s 12/11 Mar 19 142.650 145.100 142.350 145.100 2.150 144.900s 12/11 Apr 19 143.275 145.450 142.825 145.450 2.000 145.275s 12/11 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 18 117.425 118.775 117.075 118.700 0.800 118.375s 12/11 Feb 19 121.075 122.500 120.475 122.475 0.950 122.150s 12/11 Apr 19 123.450 124.700 122.950 124.700 0.925 124.525s 12/11 My Custom Markets Symbol Open High Low Last Change Close Time More

	CLICK HERE FOR WTI CRUDE FUTURES

	Disclaimer
	Pawnee Co. Cooperative Associations assumes no liability for the use of any information contained herein. Information contained herein was obtained from sources believed to be reliable, but is not guaranteed as to it's accuracy. Neither the information, nor any opinion expressed, constitutes a solicitation to buy or sell any futures contract or option thereon.