Whats happening at PCCA. 

PCCA expanding storage bunkers on O road Larned, Kanasas . Grain bunkers to receive CORN and MILO.  Above ground truck scale and scale house ready for this upcoming harvest.  Moisture cap on Corn in place for bunkers.  

Elevators in Larned , Garfield , Dartmouth ,  Macksville ready for FALL HARVEST.  Check out our corn moisture chart for 18 to 19 moisutre.  Harvest sooner and at optimal harvest conditions.


Agronomy News:
Visit with us today to plan your fertilizer program for 2021 - 2022  crops

Call Crop Production  LARNED 620-285-6919
Call Rick at Dartmouth: 620-564-2773 

Grain News:
Cash Bids are now shown in e-trade.  Will still be delayed but will change during both day and night trading.
Forward Contract Grain - We are offering pricing for NEW CROP -2020- 2021 See local Cash bids
For Details call KIM BARNES at LARNED OFFICE 620-285-2161
WHEAT PRICING : CROP YEAR 2021   2022   
HEDGE TO ARRIVE  CONTRACTS BEING OFFERED
 
Moisture Limits:
Your Co-op will take Milo up to 16 moisture and Corn up to 19 moisture with discount schedules to apply.


 
GRAIN BIDS ARE SUBJECT TO VERIFICATION WITH THE GRAIN DEPARTMENT.
Cash bids are 10 minute delayed.  Due to the volatility in the grain futures, we will be buying grains only from 8:30am through 1:15 pm of each business day.
 

USDA LDPRATES

Local Cash Bids
Larned Delivery Cash   Basis    
 Wheat Chart CURRENT CASH    
  Chart NEW CROP 2021    
  Chart NEW CROP 2022    
  Chart NEW CROP 2023    
 Milo Chart CURRENT CASH    
  Chart NEW CROP 2021    
 Corn Chart CURRENT CASH    
  Chart NEW CROP 2021    
 Soybeans Chart CURRENT CASH    
  Chart NEW CROP 2021    
Price as of 11/27/20 01:50PM CST.
Click to view more PCCA Bids

Local Conditions
Larned, KS
Chg Zip Code: 
Temp: 49oF Feels Like: 45oF
Humid: 44% Dew Pt: 28oF
Barom: 30.32 Wind Dir: NNE
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:30 Sunset: 5:16
As reported at GREAT BEND, KS at 1:00 PM
View complete Local Weather

Local Radar
Larned, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Larned, KS
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 51°F
Low: 29°F
Precip: 0%
High: 56°F
Low: 28°F
Precip: 0%
High: 45°F
Low: 25°F
Precip: 0%
High: 46°F
Low: 19°F
Precip: 0%
High: 48°F
Low: 24°F
Precip: 0%
View complete Local Weather

   

Did You Know?

In 1982 the first genetically engineered crop plant was developed (tomato)


Fact courtesy of the USDA


*Agronomy
 
 
More

Announcements

Announcements

 

Whats happening at PCCA. 

PCCA expanding storage bunkers on O road Larned, Kanasas . Grain bunkers to receive CORN and MILO.  Above ground truck scale and scale house ready for this upcoming harvest.  Moisture cap on Corn in place for bunkers.  

Elevators in Larned , Garfield , Dartmouth ,  Macksville ready for FALL HARVEST.  Check out our corn moisture chart for 18 to 19 moisutre.  Harvest sooner and at optimal harvest conditions.


Agronomy News:
Visit with us today to plan your fertilizer program for 2021 - 2022  crops

Call Crop Production  LARNED 620-285-6919
Call Rick at Dartmouth: 620-564-2773 

Grain News:
Cash Bids are now shown in e-trade.  Will still be delayed but will change during both day and night trading.
Forward Contract Grain - We are offering pricing for NEW CROP -2020- 2021 See local Cash bids
For Details call KIM BARNES at LARNED OFFICE 620-285-2161
WHEAT PRICING : CROP YEAR 2021   2022   
HEDGE TO ARRIVE  CONTRACTS BEING OFFERED
 
Moisture Limits:
Your Co-op will take Milo up to 16 moisture and Corn up to 19 moisture with discount schedules to apply.


 
GRAIN BIDS ARE SUBJECT TO VERIFICATION WITH THE GRAIN DEPARTMENT.
Cash bids are 10 minute delayed.  Due to the volatility in the grain futures, we will be buying grains only from 8:30am through 1:15 pm of each business day.
 

 

Whats happening at PCCA. 

PCCA expanding storage bunkers on O road Larned, Kanasas . Grain bunkers to receive CORN and MILO.  Above ground truck scale and scale house ready for this upcoming harvest.  Moisture cap on Corn in place for bunkers.  

Elevators in Larned , Garfield , Dartmouth ,  Macksville ready for FALL HARVEST.  Check out our corn moisture chart for 18 to 19 moisutre.  Harvest sooner and at optimal harvest conditions.


Agronomy News:
Visit with us today to plan your fertilizer program for 2021 - 2022  crops

Call Crop Production  LARNED 620-285-6919
Call Rick at Dartmouth: 620-564-2773 

Grain News:
Cash Bids are now shown in e-trade.  Will still be delayed but will change during both day and night trading.
Forward Contract Grain - We are offering pricing for NEW CROP -2020- 2021 See local Cash bids
For Details call KIM BARNES at LARNED OFFICE 620-285-2161
WHEAT PRICING : CROP YEAR 2021   2022   
HEDGE TO ARRIVE  CONTRACTS BEING OFFERED
 
Moisture Limits:
Your Co-op will take Milo up to 16 moisture and Corn up to 19 moisture with discount schedules to apply.


 
GRAIN BIDS ARE SUBJECT TO VERIFICATION WITH THE GRAIN DEPARTMENT.
Cash bids are 10 minute delayed.  Due to the volatility in the grain futures, we will be buying grains only from 8:30am through 1:15 pm of each business day.
 

 

Whats happening at PCCA. 

PCCA expanding storage bunkers on O road Larned, Kanasas . Grain bunkers to receive CORN and MILO.  Above ground truck scale and scale house ready for this upcoming harvest.  Moisture cap on Corn in place for bunkers.  

Elevators in Larned , Garfield , Dartmouth ,  Macksville ready for FALL HARVEST.  Check out our corn moisture chart for 18 to 19 moisutre.  Harvest sooner and at optimal harvest conditions.


Agronomy News:
Visit with us today to plan your fertilizer program for 2021 - 2022  crops

Call Crop Production  LARNED 620-285-6919
Call Rick at Dartmouth: 620-564-2773 

Grain News:
Cash Bids are now shown in e-trade.  Will still be delayed but will change during both day and night trading.
Forward Contract Grain - We are offering pricing for NEW CROP -2020- 2021 See local Cash bids
For Details call KIM BARNES at LARNED OFFICE 620-285-2161
WHEAT PRICING : CROP YEAR 2021   2022   
HEDGE TO ARRIVE  CONTRACTS BEING OFFERED
 
Moisture Limits:
Your Co-op will take Milo up to 16 moisture and Corn up to 19 moisture with discount schedules to apply.


 
GRAIN BIDS ARE SUBJECT TO VERIFICATION WITH THE GRAIN DEPARTMENT.
Cash bids are 10 minute delayed.  Due to the volatility in the grain futures, we will be buying grains only from 8:30am through 1:15 pm of each business day.
 


Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 20 547'4 563'0 547'4 563'0 17'6 561'4s 01:20P Chart for @KW0Z
Mar 21 555'4 566'6 554'0 566'4 14'6 565'2s 01:20P Chart for @KW1H
May 21 562'0 572'2 560'2 572'2 14'6 571'2s 01:20P Chart for @KW1K
Jul 21 566'0 576'0 564'4 576'0 14'4 575'0s 01:20P Chart for @KW1N
Sep 21 571'4 579'2 570'6 579'2 14'0 580'0s 01:20P Chart for @KW1U
Dec 21 580'0 584'6 579'2 584'4 13'6 588'0s 01:20P Chart for @KW1Z
Mar 22 593'0 593'0 593'0 593'0 13'0 592'6s 01:20P Chart for @KW2H
May 22 581'0 13'0 586'2s 01:20P Chart for @KW2K
Jul 22 558'0 12'6 571'2s 01:20P Chart for @KW2N
Sep 22 550'0 12'6 569'6s 01:20P Chart for @KW2U
Dec 22 576'0 12'6 581'4s 01:20P Chart for @KW2Z
Mar 23 581'4 12'6 581'4s 01:20P Chart for @KW3H
May 23 581'4 12'6 581'4s 01:20P Chart for @KW3K
Jul 23 520'0 12'6 543'6s 01:20P Chart for @KW3N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 420'2 426'2 418'4 426'2 5'4 425'4s 01:20P Chart for @C0Z
Mar 21 428'0 435'4 425'6 435'2 6'2 433'6s 01:20P Chart for @C1H
May 21 430'2 438'0 429'0 437'6 6'4 436'6s 01:20P Chart for @C1K
Jul 21 431'4 438'4 430'2 438'2 5'6 437'2s 01:20P Chart for @C1N
Sep 21 412'4 417'4 412'2 417'2 5'0 417'4s 01:20P Chart for @C1U
Dec 21 410'4 414'6 410'2 414'6 3'6 414'4s 01:20P Chart for @C1Z
Mar 22 415'6 419'4 415'4 419'4 3'2 419'2s 01:20P Chart for @C2H
May 22 416'6 420'0 416'6 420'0 3'2 420'6s 01:20P Chart for @C2K
Jul 22 417'0 420'6 417'0 420'6 3'6 421'2s 01:20P Chart for @C2N
Sep 22 395'0 395'0 395'0 395'0 1'4 395'6s 01:20P Chart for @C2U
Dec 22 395'2 396'6 395'2 395'6 2'0 396'6s 01:20P Chart for @C2Z
Jul 23 404'0 2'0 407'2s 01:20P Chart for @C3N
Dec 23 395'0 1'4 396'6s 01:20P Chart for @C3Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 21 1186'0 1194'0 1179'2 1193'2 7'6 1191'6s 01:20P Chart for @S1F
Mar 21 1187'4 1195'0 1181'0 1195'0 7'0 1192'6s 01:20P Chart for @S1H
May 21 1185'4 1192'2 1179'0 1191'6 7'0 1191'0s 01:20P Chart for @S1K
Jul 21 1180'4 1189'0 1175'4 1188'4 7'0 1186'6s 01:20P Chart for @S1N
Aug 21 1157'0 1165'4 1157'0 1165'0 7'0 1164'4s 01:20P Chart for @S1Q
Sep 21 1096'6 1107'2 1096'6 1107'2 6'4 1105'2s 01:20P Chart for @S1U
Nov 21 1050'0 1059'0 1046'2 1058'2 7'2 1057'2s 01:20P Chart for @S1X
Jan 22 1050'4 1056'6 1045'2 1056'6 6'6 1055'6s 01:20P Chart for @S2F
Mar 22 1032'0 1038'0 1028'6 1037'6 6'6 1039'6s 01:20P Chart for @S2H
May 22 1028'4 1037'2 1028'2 1037'2 6'2 1035'6s 01:20P Chart for @S2K
Jul 22 1031'0 1035'4 1031'0 1035'0 5'4 1036'4s 01:20P Chart for @S2N
Aug 22 850'0 5'0 1029'4s 01:20P Chart for @S2Q
Sep 22 940'2 5'0 1011'4s 01:20P Chart for @S2U
Nov 22 984'0 992'6 984'0 992'6 6'2 991'6s 01:20P Chart for @S2X
Jan 23 987'0 6'2 994'2s 01:20P Chart for @S3F
Mar 23 994'2 6'2 994'2s 01:20P Chart for @S3H
May 23 994'2 6'2 994'2s 01:20P Chart for @S3K
Jul 23 948'0 6'2 1003'0s 01:20P Chart for @S3N
Aug 23 1003'0 6'2 1003'0s 01:20P Chart for @S3Q
Sep 23 1003'0 6'2 1003'0s 01:20P Chart for @S3U
Nov 23 981'2 6'2 987'0s 01:20P Chart for @S3X
Jul 24 987'0 6'2 987'0s 01:20P Chart for @S4N
Nov 24 986'6 6'2 986'6s 01:20P Chart for @S4X
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 21 139.625 140.975 139.400 139.625 - 0.350 139.825s 01:05P Chart for @GF1F
Mar 21 138.650 139.900 138.650 138.775 - 0.275 139.000s 01:05P Chart for @GF1H
Apr 21 139.875 140.925 139.750 140.100 - 0.075 140.325s 01:05P Chart for @GF1J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 20 111.250 111.725 110.550 110.550 - 0.750 110.625s 01:05P Chart for @LE0Z
Feb 21 114.025 114.250 112.975 112.975 - 0.925 113.250s 01:05P Chart for @LE1G
Apr 21 117.300 117.700 116.700 116.725 - 0.475 116.950s 01:05P Chart for @LE1J
My Custom Markets
Symbol Open High Low Last Change Close Time More

   

Disclaimer
Pawnee Co. Cooperative Associations assumes no liability for the use of any information contained herein. Information contained herein was obtained from sources believed to be reliable, but is not guaranteed as to it's accuracy. Neither the information, nor any opinion expressed, constitutes a solicitation to buy or sell any futures contract or option thereon.

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN