What's happening at PCCA. PCCA is currently contracting Diesell fuel for 2024.  Opportunity is here to lock in Diesell price to protect against 2024 unknowns.  Now's the time to be planning your prepay fertilizer- chemical - fuel  purchases  prior to December 31, 2023. Agronomy News: Visit with us today to plan your fertilizer program for 2024 & 2025 crops: Call Matt Crotinger at Larned 785-502-0746 Call Rick Wilson at Dartmouth: 620-564-2773  Grain News: Cash Bids are now shown in e-trade.  Will still be delayed but will change during both day and night trading. Forward Contract Grain - We are offering pricing for NEW CROP  2024- 2025  See local Cash bids For Details call Kim Barnes at Larned office: 620-285-2161 Wheat pricing:  2023 2024- 2025 Hedge to arrive contracts bening offered.    Moisture Limits: Your Co-op will take Milo up to 16 moisture and Corn up to 19 moisture with discount schedules to apply.   GRAIN BIDS ARE SUBJECT TO VERIFICATION WITH THE GRAIN DEPARTMENT. Cash bids are 10 minutes delayed.  Due to the volatility in the grain futures, we will be buying grains only from 8:30am through 1:15 pm of each business day.

	USDA LDPRATES
	Click here to view the Daily LDP Rates.

	Local Cash Bids
	loading... Larned Delivery Cash   Basis      Wheat CASH       NEW CROP 2024      Milo CASH      Corn CASH      Soybeans CASH       NEW CROP
	Price as of 12/09/23 10:58PM CST.
	Click to view more PCCA Bids

	Local Conditions
	Larned, KS Chg Zip Code:  Temp: 27oF Feels Like: 16oF Humid: 53% Dew Pt: 12oF Barom: 30.42 Wind Dir: WNW Cond: N/A Wind Spd: 12 mph Sunrise: 7:41 Sunset: 5:15 As reported at GREAT BEND, KS at 10:00 PM
	View complete Local Weather

	Local Radar
	Larned, KS
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Larned, KS
	Chg Zip: Sunday Monday Tuesday Wednesday Thursday High: 54°F Low: 20°F Precip: 0% High: 59°F Low: 26°F Precip: 0% High: 49°F Low: 30°F Precip: 0% High: 46°F Low: 29°F Precip: 58% High: 51°F Low: 33°F Precip: 67%
	View complete Local Weather

	Did You Know?
	In 1931 the USDA developed a new citrus fruit, tangelo, a grapefruit and tangerine hybrid
	Fact courtesy of the USDA

	Futures
	@KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Dec 23 656'2 669'0 653'2 669'0 -6'4 655'6s 12/08 Mar 24 666'0 675'4 658'0 662'2 -6'4 661'0s 12/08 May 24 669'0 676'4 662'4 667'4 -3'0 666'4s 12/08 Jul 24 669'6 677'2 664'6 669'4 -0'6 669'6s 12/08 Sep 24 678'2 684'4 674'0 678'2 -0'6 678'4s 12/08 Dec 24 693'0 695'2 685'0 689'6 -0'2 689'6s 12/08 Mar 25 691'4 -0'2 694'6s 12/08 May 25 686'6 -0'2 694'0s 12/08 Jul 25 686'0 -1'0 683'4s 12/08 Sep 25 700'0 -1'0 672'4s 12/08 Dec 25 718'0 -1'0 689'2s 12/08 Mar 26 685'6 -1'0 685'6s 12/08 May 26 702'6 -1'0 702'6s 12/08 Jul 26 688'0 -1'0 640'0s 12/08 @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 23 468'0 472'0 466'2 466'2 -2'4 465'6s 12/08 Mar 24 487'4 492'0 484'0 486'6 -2'4 485'4s 12/08 May 24 499'0 503'0 496'0 498'6 -2'0 497'4s 12/08 Jul 24 507'4 511'0 504'4 507'0 -2'0 506'0s 12/08 Sep 24 508'0 511'2 505'6 508'4 -1'0 507'4s 12/08 Dec 24 512'6 515'6 510'6 513'4 -0'6 512'4s 12/08 Mar 25 522'4 526'0 521'2 522'4 -0'4 522'6s 12/08 May 25 529'4 530'0 526'2 527'6 -0'4 527'6s 12/08 Jul 25 527'4 531'2 527'4 528'6 -0'4 528'0s 12/08 Sep 25 509'2 -0'2 511'6s 12/08 Dec 25 509'0 510'4 508'6 509'4 0'0 509'2s 12/08 Jul 26 523'0 0'0 525'2s 12/08 Dec 26 502'6 503'6 502'4 503'6 2'6 504'0s 12/08 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 24 1312'4 1330'6 1299'0 1306'2 -7'6 1304'0s 12/08 Mar 24 1330'6 1348'0 1318'0 1325'0 -7'2 1323'0s 12/08 May 24 1350'0 1360'6 1332'6 1339'6 -7'0 1337'2s 12/08 Jul 24 1350'4 1366'2 1339'2 1345'4 -6'4 1344'0s 12/08 Aug 24 1333'4 1344'4 1319'4 1324'6 -6'0 1323'2s 12/08 Sep 24 1293'6 1303'2 1281'4 1286'2 -5'2 1285'2s 12/08 Nov 24 1273'0 1288'0 1265'6 1271'2 -4'0 1270'4s 12/08 Jan 25 1283'2 1294'4 1275'6 1279'2 -4'2 1279'0s 12/08 Mar 25 1286'0 1286'0 1271'0 1271'0 -4'0 1275'2s 12/08 May 25 1289'2 1289'2 1289'2 1289'2 -3'6 1275'4s 12/08 Jul 25 1290'6 1290'6 1290'4 1290'4 -3'4 1279'4s 12/08 Aug 25 1245'0 -3'4 1270'4s 12/08 Sep 25 1240'2 -3'4 1246'4s 12/08 Nov 25 1243'0 1252'2 1237'6 1239'4 -1'0 1240'6s 12/08 Jan 26 1246'2 -1'0 1246'2s 12/08 Mar 26 1237'0 -1'0 1237'0s 12/08 May 26 1234'4 -1'0 1234'4s 12/08 Jul 26 1238'0 -1'0 1233'2s 12/08 Aug 26 1223'4 -1'0 1223'4s 12/08 Sep 26 1193'6 -1'0 1193'6s 12/08 Nov 26 1177'0 0'0 1188'6s 12/08 Jul 27 1188'4 0'0 1188'4s 12/08 Nov 27 1129'0 0'0 1129'0s 12/08 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 24 210.500 216.575 210.400 215.400 5.025 215.300s 12/08 Mar 24 211.600 217.125 211.425 216.150 4.900 216.075s 12/08 Apr 24 215.000 220.000 214.950 219.225 4.775 219.200s 12/08 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 23 162.800 165.750 162.275 165.600 3.100 165.450s 12/08 Feb 24 162.800 166.325 162.675 165.800 3.200 165.725s 12/08 Apr 24 166.225 169.775 166.025 169.350 3.350 169.300s 12/08 My Custom Markets Symbol Open High Low Last Change Close Time More

	CLICK HERE FOR WTI CRUDE FUTURES

	Disclaimer
	Pawnee Co. Cooperative Associations assumes no liability for the use of any information contained herein. Information contained herein was obtained from sources believed to be reliable, but is not guaranteed as to it's accuracy. Neither the information, nor any opinion expressed, constitutes a solicitation to buy or sell any futures contract or option thereon.