Whats happening at PCCA CARDTROLL IN LARNED UNDER CONSTRUCTION : Gasoline pumps being replaced .  Construction for two weeks Agronomy News: Visit with us today to plan your fertilizer program for 2019 crops Call Roland at LARNED 620-285-6919 Call Rick at Dartmouth: 620-564-2773  Grain News: Cash Bids are now shown in e-trade.  Will still be delayed but will change during both day and night trading. Forward Contract Grain - We are offering pricing for NEW CROP -2018- 2019 See local Cash bids For Details call KIM BARNES at LARNED OFFICE 620-285-2161 Moisture Limits: Your Co-op will take Milo up to 16 moisture and Corn up to 18 moisture with discount schedules to apply.   GRAIN BIDS ARE SUBJECT TO VERIFICATION WITH THE GRAIN DEPARTMENT. Cash bids are 10 minute delayed.  Due to the volatility in the grain futures, we will be buying grains only from 8:30am through 1:15 pm of each business day.

	USDA LDPRATES
	Click here to view the Daily LDP Rates.

	Local Cash Bids
	loading... Larned Delivery Cash   Basis      Wheat CURRENT       NEW CROP 19      Milo CASH       NEW CROP 218      Corn CURRENT CASH       2018 CORN      Soybeans CURRENT CASH       NEW CROP 2018
	Price as of 08/16/18 07:00PM CDT.
	Click to view more PCCA Bids

	Local Conditions
	Larned, KS Chg Zip Code:  Temp: 91oF Feels Like: 97oF Humid: 50% Dew Pt: 70oF Barom: 29.89 Wind Dir: SW Cond: N/A Wind Spd: 9 mph Sunrise: 6:52 Sunset: 8:26 As reported at GREAT BEND, KS at 6:00 PM
	View complete Local Weather

	Local Radar
	Larned, KS
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Larned, KS
	Chg Zip: Friday Saturday Sunday Monday Tuesday High: 89°F Low: 66°F Precip: 0% High: 89°F Low: 64°F Precip: 0% High: 84°F Low: 66°F Precip: 40% High: 81°F Low: 61°F Precip: 0% High: 79°F Low: 57°F Precip: 61%
	View complete Local Weather

	Did You Know?
	In 1954 the process for making instant potato flakes was developed
	Fact courtesy of the USDA

	Futures
	@KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Sep 18 536'0 552'4 534'0 547'4 12'2 547'4s 05:42P Dec 18 563'2 579'4 561'2 575'0 12'2 575'0s 06:47P Mar 19 585'6 602'6 584'4 598'6 12'6 599'0s 01:30P May 19 597'6 614'4 597'6 611'4 13'2 611'4s 04:58P Jul 19 597'4 610'0 597'4 608'2 13'2 608'2s 04:50P Sep 19 617'2 619'6 610'6 617'0 13'6 617'6s 04:45P Dec 19 620'0 634'0 620'0 631'0 13'4 632'2s 01:20P Mar 20 645'0 13'6 641'0s 01:20P May 20 634'2 13'6 634'2s 01:20P Jul 20 613'0 613'0 613'0 613'0 11'2 614'2s 01:30P Sep 20 610'0 610'0 610'0 610'0 12'2 615'2s 01:20P Dec 20 618'0 12'2 621'4s 01:20P Mar 21 623'4 12'2 623'4s 01:20P May 21 623'4 12'2 623'4s 01:20P Jul 21 621'0 12'2 613'6s 01:20P @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 18 361'4 367'4 360'4 365'4 3'6 365'2s 06:40P Dec 18 376'0 382'0 375'0 380'0 3'6 379'6s 06:48P Mar 19 387'6 393'6 386'4 391'4 3'6 391'4s 05:47P May 19 394'2 400'2 393'4 398'2 3'6 398'4s 04:47P Jul 19 400'2 406'2 399'4 404'0 3'6 404'2s 06:10P Sep 19 399'0 405'0 399'0 403'0 2'6 403'2s 06:40P Dec 19 402'4 407'6 401'6 405'6 2'6 405'6s 05:18P Mar 20 415'4 416'6 415'2 416'0 2'2 415'6s 03:18P May 20 422'0 422'0 422'0 422'0 2'0 421'2s 05:16P Jul 20 425'0 425'6 424'6 425'6 2'2 425'0s 01:20P Sep 20 412'6 412'6 412'6 412'6 1'2 415'0s 01:20P Dec 20 415'0 417'4 415'0 417'2 1'0 416'4s 01:30P Jul 21 432'4 1'0 431'4s 01:20P Dec 21 420'0 0'2 420'2s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 18 859'6 888'2 854'4 885'2 28'0 885'4s 04:58P Nov 18 871'2 899'4 866'0 896'6 28'0 897'0s 06:46P Jan 19 883'4 911'4 878'2 908'6 28'2 909'2s 04:55P Mar 19 894'0 922'4 889'6 919'0 27'2 919'6s 04:45P May 19 906'0 933'6 901'4 929'6 26'4 930'4s 04:58P Jul 19 915'0 943'2 911'0 939'6 26'2 939'6s 06:11P Aug 19 919'0 942'0 919'0 940'6 25'6 941'2s 01:20P Sep 19 935'4 935'4 935'4 935'4 24'0 936'2s 04:55P Nov 19 914'6 938'0 910'0 933'2 21'6 934'0s 02:32P Jan 20 936'4 944'0 936'4 941'0 20'6 941'4s 01:20P Mar 20 920'4 20'4 945'6s 01:20P May 20 931'6 20'2 953'2s 01:20P Jul 20 934'0 19'6 960'2s 01:20P Aug 20 930'0 19'4 962'2s 01:20P Sep 20 907'0 18'6 943'6s 01:20P Nov 20 934'6 936'6 932'6 932'6 18'6 936'4s 01:20P Jul 21 952'0 18'6 963'6s 01:20P Nov 21 970'0 18'6 942'6s 01:20P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 18 149.350 150.400 148.975 150.300 1.225 150.275s 04:08P Sep 18 149.400 150.500 148.900 150.250 0.975 150.125s 03:01P Oct 18 149.525 150.550 148.725 150.300 0.950 150.225s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 18 108.525 109.000 108.100 108.425 108.325s 04:10P Oct 18 109.225 109.750 108.725 109.275 0.275 109.275s 01:05P Dec 18 113.100 113.525 112.575 113.200 0.400 113.200s 04:10P My Custom Markets Symbol Open High Low Last Change Close Time More

	CLICK HERE FOR WTI CRUDE FUTURES

	Disclaimer
	Pawnee Co. Cooperative Associations assumes no liability for the use of any information contained herein. Information contained herein was obtained from sources believed to be reliable, but is not guaranteed as to it's accuracy. Neither the information, nor any opinion expressed, constitutes a solicitation to buy or sell any futures contract or option thereon.