Weather Futures Markets Quotes Charts Portfolio Grain Market News Markets Page
                

  


                 
 
Whats happening at PCCA
 
 Visit with us today to plan your fertilizer program for   2015 crops
Call Roland at
LARNED 620-285-6919
Call Rick at
Dartmouth: 620-564-2773 


Special Notice: Cash Bids are now shown in e-trade.  Will still be delayed but will change during both day and night trading.
Forward Contract Grain
We are offering pricing for 
NEW CROP -2015- 2016
See local Cash bids
 For Details call KIM BARNES 
LARNED OFFICE 620-285-2161 

 AG LINKS  (HOME PAGE)
COMMODITY NEWS

Weather Outlook:
 

 

Local Cash Bids
Larned Delivery Cash   Basis    
 Wheat Chart CASH    
  Chart MACKSVILLE    
  Chart JULY 2015    
  Chart JULY 2016    
 Milo Chart CURRENT CASH    
 Corn Chart CURRENT    
  Chart NEW CROP 15    
 Soybeans Chart CURRENT    
  Chart NEW CROP 15    
Price as of 12/21/14 06:45AM CST.
Click to view more PCCA Bids

 

GRAIN BIDS ARE SUBJECT
TO VERIFICATION WITH
THE GRAIN DEPARTMENT.
Cash bids are 10 minute delayed.
Due to the volatility in the grain futures,
we will be buying grains only from 8:30am
through 1:15 pm of each business day.

Proud to be a member of the
Larned Chamber of Commerce

Great Bend Chamber of Commerce


For questions or comments regarding our website,
please e-mail :
kimb@pawneecoop.com

Copyright
© 1999 Pawnee County Cooperative Assn.
All rights reserved.

 

Local Conditions
Larned, KS
Chg Zip Code: 
Temp: 39oF Feels Like: 34oF
Humid: 87% Dew Pt: 36oF
Barom: 29.96 Wind Dir: SSW
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:48 Sunset: 5:18
As reported at GREAT BEND, KS at 6:00 AM
 
Local Radar
Larned, KS
Radar
 
Local Forecast
Larned, KS

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 43°F
Low: 33°F
Precip: 0%
High: 50°F
Low: 33°F
Precip: 20%
High: 41°F
Low: 28°F
Precip: 0%
High: 43°F
Low: 25°F
Precip: 0%
High: 49°F
Low: 29°F
Precip: 0%
View complete Local Weather

Intraday Commodities
@CH5

My Market Watch
Click Here to Customize
Commodities
C5H 410'6 -0'4
S5F 1032'0 -4'4
W5H 633'0 -23'0
O5H 307'6 -5'6
Stocks
MSFT 47.6600 0.1400
WMT 85.1600 -0.7800
XOM 93.640000 2.480000
TWX 84.9300 0.5500



Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED WINTER WHEAT (KW5H)
Exchange:  KCBT
Last Trade:  667'0
Change:  -17'6
Bid: 
Ask: 
Today's High:  667'0
Today's Low:  665'0
Volume:  19,087
Open:  665'0
Settle:  666'0s
Prev:  683'6
Contract High: 
Contract Low: 
Updated:  Dec-19-2014
1:30:00PM
Delay Time:  10 Minutes



 

Our Mission

Pawnee County Coop will deliver value to our customers by providing agricultural marketing, technological information and services based on sound cooperative practices while operating as a profitable business.

Our Vision

To equip our agribusiness members with innovative, progressive ideas and information for them to make future advancements in agriculture to compete in the global market place.

Pawnee Co. Cooperative Association
P. O. Box 50
103 East Third
Larned, KS  67550

620-285-2161

e-mail:  kimb@pawneecoop.com

 

Disclaimer
Pawnee Co. Cooperative Associations assumes no liability for the use of any information contained herein. Information contained herein was obtained from sources believed to be reliable, but is not guaranteed as to it's accuracy. Neither the information, nor any opinion expressed, constitutes a solicitation to buy or sell any futures contract or option thereon.

Did You Know?

In 1934 the worst drought in U.S. history took place in the Great Plains and covered over 75 percent of the country


Fact courtesy of the USDA


Futures
KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 15 665'0 667'0 665'0 667'0 -17'6 666'0s 12/19 Chart for KW5H
May 15 604'0 -17'2 670'2s 12/19 Chart for KW5K
Jul 15 682'0 -16'2 672'0s 12/19 Chart for KW5N
Sep 15 608'0 -15'2 680'0s 12/19 Chart for KW5U
Dec 15 627'0 -15'0 690'6s 12/19 Chart for KW5Z
Mar 16 696'0 -14'6 696'0s 12/19 Chart for KW6H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 15 681'4 682'4 661'6 666'6 -17'6 666'0s 12/19 Chart for @KW5H
May 15 684'6 685'4 666'0 670'6 -17'2 670'2s 12/19 Chart for @KW5K
Jul 15 685'0 686'0 666'4 672'6 -16'2 672'0s 12/19 Chart for @KW5N
Sep 15 692'4 692'4 674'2 679'4 -15'2 680'0s 12/19 Chart for @KW5U
Dec 15 696'0 698'4 685'0 690'6 -15'0 690'6s 12/19 Chart for @KW5Z
Mar 16 709'0 -14'6 696'0s 12/19 Chart for @KW6H
May 16 655'0 -14'6 682'0s 12/19 Chart for @KW6K
Jul 16 668'0 -17'6 649'2s 12/19 Chart for @KW6N
Sep 16 655'0 -17'6 656'0s 12/19 Chart for @KW6U
Dec 16 669'0 -17'6 663'0s 12/19 Chart for @KW6Z
Mar 17 662'2 -17'6 662'2s 12/19 Chart for @KW7H
May 17 662'2 -17'6 662'2s 12/19 Chart for @KW7K
Jul 17 616'0 -17'6 599'0s 12/19 Chart for @KW7N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 410'6 411'2 405'0 410'6 -0'4 410'4s 12/19 Chart for @C5H
May 15 419'0 419'6 413'4 419'4 -0'4 419'0s 12/19 Chart for @C5K
Jul 15 425'6 426'6 420'0 426'4 -0'2 426'0s 12/19 Chart for @C5N
Sep 15 428'0 429'2 423'2 429'2 -0'2 428'2s 12/19 Chart for @C5U
Dec 15 434'0 435'4 429'0 435'2 0'2 435'0s 12/19 Chart for @C5Z
Mar 16 442'0 444'0 437'6 444'0 0'4 443'4s 12/19 Chart for @C6H
May 16 448'0 448'0 445'6 447'4 0'4 449'2s 12/19 Chart for @C6K
Jul 16 451'4 452'0 448'4 452'0 0'6 453'2s 12/19 Chart for @C6N
Sep 16 435'6 437'0 435'6 437'0 2'2 441'2s 12/19 Chart for @C6U
Dec 16 430'0 434'0 427'2 434'0 3'0 432'6s 12/19 Chart for @C6Z
Mar 17 437'2 437'2 437'2 437'2 3'2 440'4s 12/19 Chart for @C7H
May 17 438'0 3'2 443'4s 12/19 Chart for @C7K
Jul 17 446'0 3'2 449'4s 12/19 Chart for @C7N
Sep 17 442'2 0'0 442'2s 12/19 Chart for @C7U
Dec 17 421'0 421'0 421'0 421'0 -0'6 421'2s 12/19 Chart for @C7Z
Jul 18 429'4 -0'6 430'0s 12/19 Chart for @C8N
Dec 18 424'0 -0'6 424'0s 12/19 Chart for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1034'6 1035'6 1022'4 1030'2 -4'4 1030'4s 12/19 Chart for @S5F
Mar 15 1043'0 1044'0 1030'2 1038'2 -4'6 1038'4s 12/19 Chart for @S5H
May 15 1050'0 1051'0 1037'6 1045'6 -4'2 1046'0s 12/19 Chart for @S5K
Jul 15 1055'0 1056'2 1043'4 1052'2 -4'0 1052'0s 12/19 Chart for @S5N
Aug 15 1049'6 1052'0 1044'4 1046'0 -3'0 1050'6s 12/19 Chart for @S5Q
Sep 15 1034'4 1034'4 1024'0 1024'0 -2'0 1032'4s 12/19 Chart for @S5U
Nov 15 1019'0 1022'0 1008'4 1017'6 -2'2 1017'4s 12/19 Chart for @S5X
Jan 16 1023'6 1025'0 1014'4 1020'4 -2'0 1023'2s 12/19 Chart for @S6F
Mar 16 1024'4 1024'4 1023'0 1023'0 -2'2 1028'4s 12/19 Chart for @S6H
May 16 1021'0 -2'4 1030'6s 12/19 Chart for @S6K
Jul 16 1026'4 -2'4 1036'0s 12/19 Chart for @S6N
Aug 16 1031'0 -2'4 1035'6s 12/19 Chart for @S6Q
Sep 16 1008'6 -3'2 1020'2s 12/19 Chart for @S6U
Nov 16 1017'4 1019'6 1010'0 1012'6 -3'2 1014'2s 12/19 Chart for @S6X
Jan 17 1014'4 -3'2 1014'4s 12/19 Chart for @S7F
Mar 17 1014'4 -3'2 1014'4s 12/19 Chart for @S7H
May 17 1018'4 -2'4 1018'4s 12/19 Chart for @S7K
Jul 17 1037'6 -2'0 1036'0s 12/19 Chart for @S7N
Aug 17 1036'0 -2'0 1036'0s 12/19 Chart for @S7Q
Sep 17 1036'0 -2'0 1036'0s 12/19 Chart for @S7U
Nov 17 1001'4 -2'6 1007'4s 12/19 Chart for @S7X
Jul 18 1007'4 -2'6 1007'4s 12/19 Chart for @S8N
Nov 18 973'0 -2'6 980'6s 12/19 Chart for @S8X
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 15 219.650 220.000 218.900 220.000 3.075 220.150s 12/19 Chart for FC5F
Mar 15 216.350 218.025 216.300 218.025 4.200 217.975s 12/19 Chart for FC5H
Apr 15 218.000 218.000 217.975 217.975 3.900 218.075s 12/19 Chart for FC5J
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 14 160.300 160.750 159.500 160.750 2.050 160.750s 12/19 Chart for LC4Z
Feb 15 160.000 160.700 158.600 160.100 1.575 160.100s 12/19 Chart for LC5G
Apr 15 159.500 160.000 158.200 159.700 1.475 159.675s 12/19 Chart for LC5J
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Dec 14 17520.00 - 30.59 17755.41s 12/19 Chart for DJ4Z
Mar 15 17755.00 17830.00 17695.00 17760.00 35.00 17761.00s 12/19 Chart for DJ5H
Jun 15 17677.00 42.00 17677.00s 12/19 Chart for DJ5M
ND - NASDAQ 100 INDEX - CME
Month Open High Low Last Change Close Time More
Mar 15 4269.00 4304.50 4258.50 4283.00 19.75 4282.75s 12/19 Chart for ND5H
Jun 15 4273.75 24.50 4273.75s 12/19 Chart for ND5M
Sep 15 4259.50 24.50 4259.50s 12/19 Chart for ND5U
My Custom Markets
Symbol Open High Low Last Change Close Time More

   

Announcements

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN