Whats happening at PCCA Agronomy News: Visit with us today to plan your fertilizer program for 2020 crops Call Roland at LARNED 620-285-6919 Call Rick at Dartmouth: 620-564-2773  Grain News: Cash Bids are now shown in e-trade.  Will still be delayed but will change during both day and night trading. Forward Contract Grain - We are offering pricing for NEW CROP -2020- 2021 See local Cash bids For Details call KIM BARNES at LARNED OFFICE 620-285-2161 Moisture Limits: Your Co-op will take Milo up to 16 moisture and Corn up to 18 moisture with discount schedules to apply.   GRAIN BIDS ARE SUBJECT TO VERIFICATION WITH THE GRAIN DEPARTMENT. Cash bids are 10 minute delayed.  Due to the volatility in the grain futures, we will be buying grains only from 8:30am through 1:15 pm of each business day.

	USDA LDPRATES
	Click here to view the Daily LDP Rates.

	Local Cash Bids
	loading... Larned Delivery Cash   Basis      Wheat CURRENT CASH       NEW CROP 2020      Milo CURRENT CASH       NEW CROP 2020      Corn CURRENT CASH       NEW CROP 2020      Soybeans CURRENT CASH       NEW CROP 2020
	Price as of 02/19/20 03:50AM CST.
	Click to view more PCCA Bids

	Local Conditions
	Larned, KS Chg Zip Code:  Temp: 27oF Feels Like: 27oF Humid: 81% Dew Pt: 22oF Barom: 30.47 Wind Dir: S Cond: N/A Wind Spd: 3 mph Sunrise: 7:21 Sunset: 6:17 As reported at GREAT BEND, KS at 3:00 AM
	View complete Local Weather

	Local Radar
	Larned, KS
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Larned, KS
	Chg Zip: Wednesday Thursday Friday Saturday Sunday High: 37°F Low: 25°F Precip: 80% High: 33°F Low: 18°F Precip: 20% High: 45°F Low: 18°F Precip: 0% High: 49°F Low: 25°F Precip: 30% High: 47°F Low: 30°F Precip: 60%
	View complete Local Weather

	Did You Know?
	In 1923 the first annual farm outlook conference was held
	Fact courtesy of the USDA

	*Agronomy
	More

	Announcements

	Futures
	@KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Mar 20 485'0 485'0 482'2 482'6 -3'0 485'6 03:38A May 20 491'6 492'0 489'2 490'2 -2'6 493'0 03:38A Jul 20 497'6 498'2 497'0 497'0 -3'0 500'0 03:38A Sep 20 505'2 505'6 504'4 504'4 -2'6 507'2 03:38A Dec 20 515'4 516'6 515'4 515'4 -2'4 518'0 03:38A Mar 21 526'2 526'2 526'2 526'2 -2'0 528'2 03:38A May 21 532'2 532'2 532'2 532'2 18'6 533'4s 03:38A Jul 21 522'0 530'0 522'0 530'0 18'0 531'0s 03:36A Sep 21 499'6 17'6 533'6s 03:36A Dec 21 544'6 17'6 545'2s 03:36A Mar 22 550'4 17'6 550'4s 03:36A May 22 550'4 17'6 550'4s 03:36A Jul 22 539'0 17'6 539'0s 02/18 @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 20 382'2 382'6 381'6 381'6 -1'2 383'0 03:38A May 20 386'6 387'2 386'2 386'2 -1'2 387'4 03:38A Jul 20 390'0 390'0 389'0 389'0 -1'4 390'4 03:38A Sep 20 387'6 388'2 387'4 387'4 -1'0 388'4 03:38A Dec 20 392'0 392'4 392'0 392'0 -1'2 393'2 03:38A Mar 21 400'4 401'2 400'4 401'0 -1'4 402'4 03:37A May 21 402'6 405'2 402'6 405'2 4'2 406'0s 03:37A Jul 21 406'4 407'2 406'2 407'0 -0'6 407'6 03:36A Sep 21 397'0 397'0 397'0 397'0 -0'2 397'2 03:36A Dec 21 398'2 398'2 398'0 398'2 -0'4 398'6 03:36A Mar 22 408'0 408'0 406'6 407'6 2'0 407'4s 03:33A May 22 423'4 2'0 408'2s 03:36A Jul 22 416'0 2'0 415'6s 03:33A Sep 22 412'6 2'0 412'6s 02/18 Dec 22 406'0 406'0 405'0 405'0 1'2 405'6s 03:36A Jul 23 428'0 1'2 416'2s 02/18 Dec 23 414'4 414'4 414'4 414'4 1'2 416'0s 02/18 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 20 892'2 894'2 891'4 892'4 0'2 892'2 03:38A May 20 902'6 903'6 901'2 902'4 0'2 902'2 03:38A Jul 20 914'0 915'4 913'0 914'2 0'2 914'0 03:38A Aug 20 917'0 918'2 917'0 917'6 0'2 917'4 03:38A Sep 20 917'4 918'4 917'2 917'2 -0'2 917'4 03:38A Nov 20 921'6 922'4 921'0 921'4 0'2 921'2 03:38A Jan 21 924'6 925'6 924'2 924'4 -0'2 924'6 03:38A Mar 21 917'6 920'0 917'4 917'4 0'0 917'4 03:38A May 21 919'6 919'6 919'6 919'6 1'2 918'4 03:38A Jul 21 925'0 925'0 925'0 925'0 1'2 923'6 03:38A Aug 21 922'0 -2'2 923'0s 03:37A Sep 21 922'0 -1'6 919'4s 03:37A Nov 21 920'0 921'0 920'0 921'0 1'2 919'6 03:38A Jan 22 928'0 -2'0 927'0s 03:37A Mar 22 929'4 -1'0 929'4s 03:35A May 22 936'0 -1'2 936'0s 03:38A Jul 22 941'0 941'0 941'0 941'0 -1'6 941'0s 03:35A Aug 22 941'0 941'0 941'0 941'0 -1'6 941'0s 02/18 Sep 22 941'0 941'0 941'0 941'0 -1'6 941'0s 02/18 Nov 22 931'6 -1'2 934'0s 03:35A Jul 23 937'4 -1'2 937'4s 02/18 Nov 23 942'0 -1'2 934'0s 02/18 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 20 139.100 139.550 138.675 139.475 0.775 139.300s 02/18 Apr 20 142.025 142.400 141.325 141.950 0.400 141.775s 02/18 May 20 143.675 144.150 143.200 143.900 0.575 143.775s 02/18 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 20 121.500 122.000 120.750 121.500 0.600 121.425s 02/18 Apr 20 120.625 121.100 119.825 120.700 0.275 120.600s 02/18 Jun 20 112.250 112.725 111.625 112.325 0.200 112.200s 02/18 My Custom Markets Symbol Open High Low Last Change Close Time More

	CLICK HERE FOR WTI CRUDE FUTURES

	Disclaimer
	Pawnee Co. Cooperative Associations assumes no liability for the use of any information contained herein. Information contained herein was obtained from sources believed to be reliable, but is not guaranteed as to it's accuracy. Neither the information, nor any opinion expressed, constitutes a solicitation to buy or sell any futures contract or option thereon.