Whats happening at PCCA

CARDTROLL IN LARNED IS OPERATIONAL WE THANK YOU FOR YOUR PATIENCE DURING CHANGE OVER.
WE APPRECIATE YOUR BUSINESS.

Agronomy News:
Visit with us today to plan your fertilizer program for 2019 crops

Call Roland at LARNED 620-285-6919
Call Rick at Dartmouth: 620-564-2773 

Grain News:
Cash Bids are now shown in e-trade.  Will still be delayed but will change during both day and night trading.
Forward Contract Grain - We are offering pricing for NEW CROP -2018- 2019 See local Cash bids
For Details call KIM BARNES at LARNED OFFICE 620-285-2161

Moisture Limits:
Your Co-op will take Milo up to 16 moisture and Corn up to 18 moisture with discount schedules to apply.


 
GRAIN BIDS ARE SUBJECT TO VERIFICATION WITH THE GRAIN DEPARTMENT.
Cash bids are 10 minute delayed.  Due to the volatility in the grain futures, we will be buying grains only from 8:30am through 1:15 pm of each business day.
 

USDA LDPRATES

Local Cash Bids
Larned Delivery Cash   Basis    
 Wheat Chart CURRENT CASH    
  Chart NEW CROP 2019    
 Milo Chart CASH MILO    
  Chart NEW CROP MILO    
 Corn Chart CURRENT CASH    
  Chart NEW CROP 2019    
 Soybeans Chart CURRENT CASH    
  Chart NEW CROP 2019    
Price as of 05/22/19 05:52PM CDT.
Click to view more PCCA Bids

Local Conditions
Larned, KS
Chg Zip Code: 
Temp: 67oF Feels Like: 66oF
Humid: 51% Dew Pt: 48oF
Barom: 29.81 Wind Dir: W
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:18 Sunset: 8:45
As reported at GREAT BEND, KS at 5:00 PM
View complete Local Weather

Local Radar
Larned, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Larned, KS
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 67°F
Low: 42°F
Precip: 0%
High: 66°F
Low: 53°F
Precip: 80%
High: 75°F
Low: 60°F
Precip: 80%
High: 81°F
Low: 58°F
Precip: 80%
High: 80°F
Low: 59°F
Precip: 60%
View complete Local Weather

   

Did You Know?

In 1849 mixed chemical fertilizers were first sold commercially


Fact courtesy of the USDA


*Agronomy
 
 
More

Announcements


Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 19 432'4 440'4 428'2 431'4 -3'6 432'2s 05:38P Chart for @KW9N
Sep 19 442'6 450'0 438'4 442'6 -3'2 443'0s 04:58P Chart for @KW9U
Dec 19 463'0 469'4 459'2 463'4 -2'6 464'0s 01:30P Chart for @KW9Z
Mar 20 483'0 488'6 479'2 484'2 -2'2 484'2s 01:30P Chart for @KW0H
May 20 498'6 500'4 492'4 498'2 -2'2 497'4s 01:20P Chart for @KW0K
Jul 20 509'0 509'0 501'2 505'0 -2'2 504'6s 01:20P Chart for @KW0N
Sep 20 518'6 519'2 517'2 518'2 -2'0 518'0s 01:20P Chart for @KW0U
Dec 20 534'6 536'4 533'4 536'0 -1'4 535'6s 01:20P Chart for @KW0Z
Mar 21 534'0 -1'4 548'6s 01:20P Chart for @KW1H
May 21 556'2 -1'4 556'2s 01:20P Chart for @KW1K
Jul 21 546'0 -1'4 543'2s 01:20P Chart for @KW1N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 393'2 396'4 386'2 394'4 0'2 394'4s 05:38P Chart for @C9N
Sep 19 402'0 405'2 395'4 403'2 1'0 403'6s 05:28P Chart for @C9U
Dec 19 409'4 413'6 404'4 412'2 2'2 412'6s 05:39P Chart for @C9Z
Mar 20 419'0 423'2 415'0 422'4 2'6 422'6s 05:35P Chart for @C0H
May 20 423'0 426'4 419'0 425'6 2'4 426'2s 04:50P Chart for @C0K
Jul 20 425'0 429'2 422'2 428'4 2'0 429'0s 04:56P Chart for @C0N
Sep 20 411'0 413'0 408'6 412'2 0'6 412'2s 01:30P Chart for @C0U
Dec 20 412'0 414'4 410'2 412'4 0'6 413'2s 02:53P Chart for @C0Z
Mar 21 421'0 422'2 420'4 421'0 1'0 421'2s 01:20P Chart for @C1H
May 21 426'0 426'6 426'0 426'6 0'6 426'4s 01:30P Chart for @C1K
Jul 21 430'2 432'0 430'2 431'2 0'4 430'6s 01:30P Chart for @C1N
Sep 21 414'4 0'4 416'4s 01:20P Chart for @C1U
Dec 21 417'4 419'0 417'0 417'4 0'2 417'6s 02:30P Chart for @C1Z
Jul 22 431'0 431'0 431'0 431'0 -0'4 432'2s 05:25P Chart for @C2N
Dec 22 421'0 421'0 421'0 421'0 -0'2 421'0s 01:20P Chart for @C2Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 819'4 835'0 819'0 829'4 6'4 828'4s 05:34P Chart for @S9N
Aug 19 826'2 841'6 825'6 836'2 6'6 835'4s 04:58P Chart for @S9Q
Sep 19 833'0 848'2 833'0 843'0 6'6 842'2s 04:58P Chart for @S9U
Nov 19 845'4 861'6 845'4 856'2 6'6 855'2s 05:01P Chart for @S9X
Jan 20 857'4 873'2 857'4 867'6 7'0 867'2s 02:30P Chart for @S0F
Mar 20 866'0 881'4 866'0 876'0 6'6 875'2s 01:30P Chart for @S0H
May 20 876'6 891'0 876'6 885'6 6'4 885'0s 04:45P Chart for @S0K
Jul 20 890'2 901'4 889'0 896'4 6'6 896'6s 04:58P Chart for @S0N
Aug 20 900'6 900'6 900'6 900'6 6'4 899'6s 01:20P Chart for @S0Q
Sep 20 905'0 6'6 898'4s 01:30P Chart for @S0U
Nov 20 896'0 908'6 896'0 903'6 6'6 903'2s 04:45P Chart for @S0X
Jan 21 917'2 6'4 912'0s 01:30P Chart for @S1F
Mar 21 927'0 6'0 918'4s 04:45P Chart for @S1H
May 21 937'0 5'6 927'0s 01:20P Chart for @S1K
Jul 21 931'0 5'6 936'4s 01:20P Chart for @S1N
Aug 21 966'0 5'6 938'2s 01:20P Chart for @S1Q
Sep 21 956'0 5'6 936'4s 01:20P Chart for @S1U
Nov 21 930'0 934'4 930'0 934'2 5'6 934'2s 01:30P Chart for @S1X
Jul 22 937'0 5'6 937'0s 01:20P Chart for @S2N
Nov 22 929'4 5'6 929'4s 01:20P Chart for @S2X
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 19 134.300 135.800 133.900 135.600 1.075 135.450s 02:30P Chart for @GF9K
Aug 19 142.775 143.350 141.900 142.525 - 0.400 142.600s 02:34P Chart for @GF9Q
Sep 19 144.175 144.475 143.125 143.950 - 0.300 143.875s 01:05P Chart for @GF9U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 19 110.725 111.250 110.325 110.575 - 0.200 110.650s 01:05P Chart for @LE9M
Aug 19 108.150 108.550 107.500 107.875 - 0.325 107.950s 02:34P Chart for @LE9Q
Oct 19 108.250 108.500 107.550 107.800 - 0.500 107.800s 01:05P Chart for @LE9V
My Custom Markets
Symbol Open High Low Last Change Close Time More

   

Disclaimer
Pawnee Co. Cooperative Associations assumes no liability for the use of any information contained herein. Information contained herein was obtained from sources believed to be reliable, but is not guaranteed as to it's accuracy. Neither the information, nor any opinion expressed, constitutes a solicitation to buy or sell any futures contract or option thereon.

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN