Whats happening at PCCA

Agronomy News:
Visit with us today to plan your fertilizer program for 2018 crops

Call Roland at LARNED 620-285-6919
Call Rick at Dartmouth: 620-564-2773 

Grain News:
Cash Bids are now shown in e-trade.  Will still be delayed but will change during both day and night trading.
Forward Contract Grain - We are offering pricing for NEW CROP -2018- 2019 See local Cash bids
For Details call KIM BARNES at LARNED OFFICE 620-285-2161

Moisture Limits:
Your Co-op will take Milo up to 16 moisture and Corn up to 18 moisture with discount schedules to apply.


 
GRAIN BIDS ARE SUBJECT TO VERIFICATION WITH THE GRAIN DEPARTMENT.
Cash bids are 10 minute delayed.  Due to the volatility in the grain futures, we will be buying grains only from 8:30am through 1:15 pm of each business day.
 

USDA LDPRATES

Local Cash Bids
Larned Delivery Cash   Basis    
 Wheat Chart CURRENT    
  Chart NEW CROP 18    
  Chart NEW CROP 19    
 Milo Chart CURRENT LAR GAR    
  Chart CURRENT-MACK DART    
  Chart NEW CROP 2018    
 Corn Chart CURRENT LAR GAR    
  Chart CURRENT MACK DART    
  Chart 2018 CORN    
 Soybeans Chart CURRENT    
  Chart NEW CROP 2018    
Price as of 10/24/17 12:29AM CDT.
Click to view more PCCA Bids

Local Conditions
Larned, KS
Chg Zip Code: 
Temp: 41oF Feels Like: 35oF
Humid: 53% Dew Pt: 25oF
Barom: 30.32 Wind Dir: WNW
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:53 Sunset: 6:45
As reported at GREAT BEND, KS at 12:00 AM
View complete Local Weather

Local Radar
Larned, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Larned, KS
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 63°F
Low: 40°F
Precip: 0%
High: 77°F
Low: 37°F
Precip: 0%
High: 69°F
Low: 43°F
Precip: 0%
High: 54°F
Low: 31°F
Precip: 0%
High: 61°F
Low: 29°F
Precip: 0%
View complete Local Weather

   

Did You Know?

In 1862 the U.S. Department of Agriculture was established


Fact courtesy of the USDA



Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 17 434'0 435'2 433'4 434'0 0'4 433'4 12:17A Chart for @KW7Z
Mar 18 451'6 453'2 451'6 452'4 1'0 451'4 12:14A Chart for @KW8H
May 18 466'2 467'4 466'2 466'6 1'0 465'6 12:14A Chart for @KW8K
Jul 18 483'0 485'0 483'0 484'4 1'0 483'4 12:14A Chart for @KW8N
Sep 18 503'0 503'2 503'0 503'2 1'0 502'2 12:14A Chart for @KW8U
Dec 18 529'0 529'0 529'0 529'0 0'4 528'4 12:14A Chart for @KW8Z
Mar 19 543'4 545'2 540'6 545'2 10'2 544'6s 12:10A Chart for @KW9H
May 19 550'6 550'6 548'6 548'6 9'2 552'6s 12:01A Chart for @KW9K
Jul 19 555'0 559'4 555'0 559'4 9'6 555'4s 12:01A Chart for @KW9N
Sep 19 562'0 562'0 562'0 562'0 9'0 561'6s 10/23 Chart for @KW9U
Dec 19 580'0 9'0 575'6s 10/23 Chart for @KW9Z
Mar 20 575'6 9'0 575'6s 10/23 Chart for @KW0H
May 20 575'6 9'0 575'6s 10/23 Chart for @KW0K
Jul 20 575'6 9'0 575'6s 10/23 Chart for @KW0N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 351'0 352'2 350'6 351'6 0'4 351'2 12:19A Chart for @C7Z
Mar 18 364'6 366'0 364'6 365'4 0'2 365'2 12:19A Chart for @C8H
May 18 373'6 374'6 373'6 374'2 0'2 374'0 12:19A Chart for @C8K
Jul 18 380'6 381'6 380'6 381'2 0'2 381'0 12:19A Chart for @C8N
Sep 18 387'6 388'2 387'6 388'2 0'2 388'0 12:19A Chart for @C8U
Dec 18 396'2 397'2 396'2 396'6 0'0 396'6 12:19A Chart for @C8Z
Mar 19 406'0 406'0 405'6 406'0 -0'2 406'2 12:18A Chart for @C9H
May 19 410'0 413'2 410'0 411'4 4'6 412'0s 12:17A Chart for @C9K
Jul 19 415'4 415'4 415'4 415'4 -0'6 416'2 12:18A Chart for @C9N
Sep 19 411'6 413'4 411'2 413'4 4'0 412'4s 12:17A Chart for @C9U
Dec 19 410'0 414'6 409'0 414'0 4'2 414'0s 10/23 Chart for @C9Z
Jul 20 422'2 4'2 427'6s 10/23 Chart for @C0N
Dec 20 415'0 415'0 415'0 415'0 2'4 413'4s 10/23 Chart for @C0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 17 980'0 983'0 979'4 981'6 1'0 980'6 12:18A Chart for @S7X
Jan 18 990'2 993'2 990'0 992'0 1'0 991'0 12:19A Chart for @S8F
Mar 18 1000'6 1003'0 999'6 1001'2 0'2 1001'0 12:19A Chart for @S8H
May 18 1009'6 1012'2 1009'0 1011'0 0'6 1010'2 12:19A Chart for @S8K
Jul 18 1018'0 1020'6 1017'6 1019'4 0'6 1018'6 12:19A Chart for @S8N
Aug 18 1016'4 1021'4 1015'0 1019'2 2'0 1019'2s 12:10A Chart for @S8Q
Sep 18 1009'0 1010'0 1009'0 1010'0 0'2 1009'6 12:16A Chart for @S8U
Nov 18 1000'2 1004'0 1000'2 1003'0 1'0 1002'0 12:16A Chart for @S8X
Jan 19 1004'6 1008'2 1002'6 1008'2 3'6 1007'6s 12:16A Chart for @S9F
Mar 19 1010'6 1010'6 1010'6 1010'6 0'2 1010'4 12:11A Chart for @S9H
May 19 1011'4 1016'0 1011'4 1016'0 4'2 1015'0s 12:09A Chart for @S9K
Jul 19 1016'0 1020'4 1016'0 1020'4 4'2 1020'2s 10/23 Chart for @S9N
Aug 19 987'4 4'2 1017'2s 10/23 Chart for @S9Q
Sep 19 980'4 4'2 1011'0s 10/23 Chart for @S9U
Nov 19 996'0 999'4 992'4 999'4 4'2 999'0s 12:09A Chart for @S9X
Jul 20 965'6 4'2 1013'0s 10/23 Chart for @S0N
Nov 20 983'0 4'2 989'2s 10/23 Chart for @S0X
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 17 152.025 153.700 151.675 153.550 153.625s 10/23 Chart for @GF7V
Nov 17 150.525 153.025 150.000 152.850 - 0.350 152.725s 10/23 Chart for @GF7X
Jan 18 148.350 151.400 148.175 150.975 - 0.450 150.875s 10/23 Chart for @GF8F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 17 110.750 112.250 110.675 111.275 - 0.150 111.525s 10/23 Chart for @LE7V
Dec 17 115.050 117.375 115.000 116.675 0.150 116.750s 10/23 Chart for @LE7Z
Feb 18 119.675 121.725 119.450 121.550 0.300 121.575s 10/23 Chart for @LE8G
My Custom Markets
Symbol Open High Low Last Change Close Time More

   

Disclaimer
Pawnee Co. Cooperative Associations assumes no liability for the use of any information contained herein. Information contained herein was obtained from sources believed to be reliable, but is not guaranteed as to it's accuracy. Neither the information, nor any opinion expressed, constitutes a solicitation to buy or sell any futures contract or option thereon.

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN