Whats happening at PCCA

CARDTROLL IN LARNED IS OPERATIONAL WE THANK YOU FOR YOUR PATIENCE DURING CHANGE OVER.
WE APPRECIATE YOUR BUSINESS.

Agronomy News:
Visit with us today to plan your fertilizer program for 2019 crops

Call Roland at LARNED 620-285-6919
Call Rick at Dartmouth: 620-564-2773 

Grain News:
Cash Bids are now shown in e-trade.  Will still be delayed but will change during both day and night trading.
Forward Contract Grain - We are offering pricing for NEW CROP -2018- 2019 See local Cash bids
For Details call KIM BARNES at LARNED OFFICE 620-285-2161

Moisture Limits:
Your Co-op will take Milo up to 16 moisture and Corn up to 18 moisture with discount schedules to apply.


 
GRAIN BIDS ARE SUBJECT TO VERIFICATION WITH THE GRAIN DEPARTMENT.
Cash bids are 10 minute delayed.  Due to the volatility in the grain futures, we will be buying grains only from 8:30am through 1:15 pm of each business day.
 

USDA LDPRATES

Local Cash Bids
Larned Delivery Cash   Basis    
 Wheat Chart CURRENT    
  Chart NEW CROP 19    
 Milo Chart CASH/HARVEST    
  Chart NEW CROP 2019    
 Corn Chart CURRENT    
  Chart NEW CORN 2019    
 Soybeans Chart CASH / HARVEST    
  Chart NEW CROP 2019    
Price as of 09/18/18 12:15PM CDT.
Click to view more PCCA Bids

Local Conditions
Larned, KS
Chg Zip Code: 
Temp: 84oF Feels Like: 88oF
Humid: 61% Dew Pt: 69oF
Barom: 29.87 Wind Dir: S
Cond: N/A Wind Spd: 16 mph
Sunrise: 7:19 Sunset: 7:39
As reported at GREAT BEND, KS at 11:00 AM
View complete Local Weather

Local Radar
Larned, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Larned, KS
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 92°F
Low: 69°F
Precip: 0%
High: 94°F
Low: 71°F
Precip: 0%
High: 86°F
Low: 70°F
Precip: 60%
High: 70°F
Low: 59°F
Precip: 50%
High: 73°F
Low: 55°F
Precip: 0%
View complete Local Weather

   

Did You Know?

In 1873 the Washington navel orange introduced into California with trees secured from Brazil by the USDA


Fact courtesy of the USDA


*Agronomy
 
 
More

Announcements


Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 18 511'6 521'0 510'6 515'4 2'6 512'6 12:03P Chart for @KW8Z
Mar 19 535'0 542'0 534'0 537'4 3'4 534'0 12:03P Chart for @KW9H
May 19 545'0 555'0 545'0 550'6 3'4 547'2 12:03P Chart for @KW9K
Jul 19 551'4 557'6 549'4 552'0 3'2 548'6 12:03P Chart for @KW9N
Sep 19 565'6 565'6 560'6 562'2 2'4 559'6 12:01P Chart for @KW9U
Dec 19 580'6 582'6 578'4 579'4 2'0 577'4 12:01P Chart for @KW9Z
Mar 20 584'4 -5'4 590'2s 12:01P Chart for @KW0H
May 20 617'2 -5'4 592'4s 11:56A Chart for @KW0K
Jul 20 589'4 589'4 585'0 585'0 2'6 582'2 12:02P Chart for @KW0N
Sep 20 610'0 -0'4 587'2s 11:21A Chart for @KW0U
Dec 20 605'0 605'0 603'4 604'0 -0'4 601'4s 12:01P Chart for @KW0Z
Mar 21 605'4 -0'4 605'4s 09/17 Chart for @KW1H
May 21 605'4 -0'4 605'4s 09/17 Chart for @KW1K
Jul 21 621'0 -0'4 595'6s 09/17 Chart for @KW1N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 348'0 348'6 342'4 343'4 -4'4 348'0 12:03P Chart for @C8Z
Mar 19 360'2 360'6 354'6 356'0 -4'0 360'0 12:03P Chart for @C9H
May 19 368'4 368'6 363'2 364'2 -4'0 368'2 12:03P Chart for @C9K
Jul 19 375'0 375'2 370'0 370'6 -4'0 374'6 12:03P Chart for @C9N
Sep 19 380'2 380'4 376'0 376'4 -3'6 380'2 12:03P Chart for @C9U
Dec 19 387'2 387'4 383'2 383'6 -3'4 387'2 12:03P Chart for @C9Z
Mar 20 398'4 398'4 395'0 395'4 -3'0 398'4 12:03P Chart for @C0H
May 20 403'2 404'2 402'4 402'4 -2'4 405'0 12:02P Chart for @C0K
Jul 20 407'2 409'4 407'0 407'2 -2'0 409'2 11:56A Chart for @C0N
Sep 20 400'6 405'6 400'6 402'2 -0'4 402'6 12:03P Chart for @C0U
Dec 20 405'4 406'0 403'0 403'0 -3'0 406'0 12:03P Chart for @C0Z
Jul 21 423'0 -1'6 422'4s 12:03P Chart for @C1N
Dec 21 419'0 419'0 418'0 418'0 -1'6 419'6 11:43A Chart for @C1Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 821'0 825'2 812'2 815'0 -8'4 823'4 12:03P Chart for @S8X
Jan 19 835'0 839'0 826'2 829'0 -8'2 837'2 12:03P Chart for @S9F
Mar 19 848'4 852'2 839'6 842'0 -8'4 850'4 12:03P Chart for @S9H
May 19 861'6 865'2 853'0 855'4 -8'2 863'6 12:03P Chart for @S9K
Jul 19 872'2 875'4 863'2 866'0 -8'0 874'0 12:03P Chart for @S9N
Aug 19 875'4 875'4 868'2 870'2 -8'2 878'4 12:03P Chart for @S9Q
Sep 19 881'6 881'6 873'2 873'6 -8'2 882'0 12:03P Chart for @S9U
Nov 19 886'6 890'0 879'2 881'0 -8'0 889'0 12:03P Chart for @S9X
Jan 20 896'0 896'0 890'6 891'6 -8'2 900'0 12:03P Chart for @S0F
Mar 20 900'6 900'6 898'2 898'2 -8'6 907'0 11:58A Chart for @S0H
May 20 907'6 907'6 905'4 905'4 -8'6 914'2 11:58A Chart for @S0K
Jul 20 914'0 915'0 912'4 912'4 -9'2 921'6 11:58A Chart for @S0N
Aug 20 930'0 -1'0 922'6s 11:58A Chart for @S0Q
Sep 20 907'0 -1'0 909'6s 12:02P Chart for @S0U
Nov 20 904'2 904'2 900'0 904'0 -4'2 908'2 12:02P Chart for @S0X
Jul 21 952'0 -2'0 935'4s 12:00P Chart for @S1N
Nov 21 970'0 -2'0 914'4s 12:02P Chart for @S1X
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 18 157.050 157.100 156.075 156.300 - 1.025 157.325 12:03P Chart for @GF8U
Oct 18 158.900 159.775 158.050 159.050 - 0.125 159.175 12:03P Chart for @GF8V
Nov 18 158.625 159.400 157.675 158.850 - 0.175 159.025 12:03P Chart for @GF8X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 113.250 113.575 113.075 113.275 - 0.150 113.425 12:03P Chart for @LE8V
Dec 18 118.000 118.275 117.650 117.975 - 0.125 118.100 12:03P Chart for @LE8Z
Feb 19 122.025 122.225 121.625 122.025 - 0.275 122.300 12:03P Chart for @LE9G
My Custom Markets
Symbol Open High Low Last Change Close Time More

   

Disclaimer
Pawnee Co. Cooperative Associations assumes no liability for the use of any information contained herein. Information contained herein was obtained from sources believed to be reliable, but is not guaranteed as to it's accuracy. Neither the information, nor any opinion expressed, constitutes a solicitation to buy or sell any futures contract or option thereon.

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN