Weather Futures Markets Quotes Charts Portfolio Grain Market News Markets Page
                                                             

Whats happening at PCCA?
Planning to Double crop after wheat  visit with our Crop Production Departments for fertilizer, seed, chemical and application .Larned 620-285-6919
Dartmouth 620-564-2773 


Watch the Larned sky line in the next 100 days.  Coop is in the process of building additional grain storage.


Forward Contract Grain
We are offering pricing for 
2010 and 2011
See local Cash bids
 For Details call KIM BARNES 
LARNED OFFICE 620-285-2161 
 
 
 
 
 

Local Cash Bids
Larned Delivery Cash Basis  
 Wheat CURRENT
  WHEAT 2011
 Milo CURRENT
  NEW CROP 10
 Corn CURRENT
  NEW CROP 10
 Soybeans CURRENT
  NEW CROP 2010
Price as of 07/31/10 01:40AM CDT.
Click to view more PCCA Bids

 

GRAIN BIDS ARE SUBJECT
TO VERIFICATION WITH
THE GRAIN DEPARTMENT.
Cash bids are 10 minute delayed.
Due to the volatility in the grain futures,
we will be buying grains only from 9:30am
through 1:10pm of each business day.

Proud to be a member of the
Larned Chamber of Commerce


For questions or comments regarding our website,
please e-mail : kimb@pawneecoop.com

Copyright
© 1999 Pawnee County Cooperative Assn.
All rights reserved.

 

Local Conditions
Larned, KS
Chg Zip Code: 
Temp: 79oF Feels Like: 83oF
Humid: 74% Dew Pt: 70oF
Barom: 29.97 Wind Dir: ENE
Cond: Partly Cloudy Wind Spd: 5 mph
Sunrise: 6:36 Sunset: 8:46
As reported at GREAT BEND, KS at 1:00 AM
 
Local Radar
Larned, KS
Radar
 
Local Forecast
Larned, KS

Saturday
Sunday
Monday
Tuesday
Wednesday
High: 94°F
Low: 72°F
Precip: 30%		 High: 97°F
Low: 71°F
Precip: 0%		 High: 100°F
Low: 75°F
Precip: 0%		 High: 96°F
Low: 74°F
Precip: 0%		 High: 97°F
Low: 73°F
Precip: 31%
View complete Local Weather

Intraday Commodities

My Market Watch
Click Here to Customize
Commodities
CORN ( Sep 10 ) CBOT
3926 134 1:49P07/30/2010   1:49:00PM CST
SOYBEANS ( Aug 10 ) CBOT
10524 256 1:49P07/30/2010   1:49:00PM CST
WHEAT ( Sep 10 ) CBOT
6614 340 1:50P07/30/2010   1:50:00PM CST
OATS ( Sep 10 ) CBOT
2710 94 1:50P07/30/2010   1:50:00PM CST
Stocks
MICROSOFT [Dela NASDAQ
25.81 - 0.22 3:00P07/30/2010   3:00:00PM CST
WAL-MART STORES NYSE
51.19 0.13 3:02P07/30/2010   3:02:00PM CST
EXXONMOBIL [Del NYSE
59.68 - 0.66 3:00P07/30/2010   3:00:00PM CST
TIME WARNER [De NYSE
31.46 0.20 3:02P07/30/2010   3:02:00PM CST
 - Mouse over for last update

Quick Quote
Enter a symbol below
  
Symbol Lookup
HARD RED WINTER WHEAT (KW0U)
Exchange:  KCBT
Last Price:  674'4s
Change:  28'2
Today's High:  678'4
Today's Low:  654'4
Volume:  13,269
Updated:  07/30/2010
1:35:00PM
Delay Time:  10 Minutes


 

Our Mission

Pawnee County Coop will deliver value to our customers by providing agricultural marketing, technological information and services based on sound cooperative practices while operating as a profitable business.

Our Vision

To equip our agribusiness members with innovative, progressive ideas and information for them to make future advancements in agriculture to compete in the global market place.

Pawnee Co. Cooperative Association
P. O. Box 50
103 East Third
Larned, KS  67550

620-285-2161

e-mail:  kimb@pawneecoop.com

 		 

Disclaimer
Pawnee Co. Cooperative Associations assumes no liability for the use of any information contained herein. Information contained herein was obtained from sources believed to be reliable, but is not guaranteed as to it's accuracy. Neither the information, nor any opinion expressed, constitutes a solicitation to buy or sell any futures contract or option thereon.

Did You Know?

In 1929 the Great Depression began
Fact courtesy of the USDA

Futures
KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Time More
Sep 10 659'0 678'4 654'4 674'4s 28'2 07/30
Dec 10 674'4 695'4 671'4 691'4s 28'2 07/30
Mar 11 690'0 705'0 686'2 706'4s 28'4 07/30
May 11 703'0 706'4 703'0 709'4s 26'0 07/30
Jul 11 696'0 710'0 694'4 710'4s 22'0 07/30
Sep 11 700'0 716'4 700'0 713'4s 20'0 07/30
C - CORN - CBOT
Month Open High Low Last Change Time More
Sep 10 383'0 393'2 382'2 392'6s 13'4 07/30
Dec 10 397'0 407'0 396'6 406'6s 13'0 07/30
Mar 11 409'4 418'4 409'4 418'6s 12'2 07/30
May 11 419'0 425'6 419'0 425'4s 11'4 07/30
Jul 11 427'0 432'2 427'0 432'0s 11'2 07/30
Sep 11 428'2 432'2 428'2 433'0s 8'6 07/30
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Aug 10 1035'0 1051'0 1033'4 1052'4s 25'6 07/30
Sep 10 998'0 1011'4 997'0 1012'0s 19'2 07/30
Nov 10 994'0 1007'0 993'4 1005'0s 17'0 07/30
Jan 11 1000'0 1010'4 1000'0 1011'0s 15'4 07/30
Mar 11 1011'0 1011'0 1009'0 1013'0s 14'6 07/30
May 11 1004'0 1009'0 1004'0 1012'2s 13'0 07/30
Jul 11 1019'0s 13'0 07/30
Aug 11 1014'0s 11'4 07/30
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Time More
Aug 10 113.375 113.725 113.200 113.725s 0.000 07/30
Sep 10 114.200 114.300 113.800 114.200s - 0.075 07/30
Oct 10 114.600 115.100 114.550 115.075s 0.375 07/30
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Aug 10 91.875 92.725 91.800 92.650s 0.800 07/30
Oct 10 93.400 94.650 93.400 94.600s 1.125 07/30
Dec 10 95.500 96.375 95.500 96.225s 0.875 07/30
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Time More
Sep 10 10325 10450 10300 10417s 8 07/30
Dec 10 10351s 7 07/30
Mar 11 10292s 4 07/30
ND - NASDAQ 100 INDEX - CME
Month Open High Low Last Change Time More
Sep 10 1842.00 1873.00 1831.00 1862.25s 5.00 07/30
Dec 10 1861.00 1833.00 1860.00s 5.00 07/30
Mar 11 1858.50 1857.50s 5.00 07/30
CRD - ICEFE WTI CRUDE - IPE
Month Open High Low Last Change Time More
Sep 10 78.23 79.05 76.81 78.95s 0.59 07/30
Oct 10 78.70 79.46 77.30 79.37s 0.54 07/30
Nov 10 79.29 80.03 77.94 79.95s 0.52 07/30
Dec 10 79.90 80.59 78.44 80.51s 0.52 07/30
Jan 11 80.20 80.96 79.68 80.91s 0.38 07/30
My Custom Markets
Symbol Open High Low Last Change Time More

DTN Week in Review PodCast
Listen to DTN's Week in Review on your computer or mp3 player.
Click here

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN