Whats happening at PCCA

CARDTROLL IN LARNED IS OPERATIONAL WE THANK YOU FOR YOUR PATIENCE DURING CHANGE OVER.
WE APPRECIATE YOUR BUSINESS.

Agronomy News:
Visit with us today to plan your fertilizer program for 2019 crops

Call Roland at LARNED 620-285-6919
Call Rick at Dartmouth: 620-564-2773 

Grain News:
Cash Bids are now shown in e-trade.  Will still be delayed but will change during both day and night trading.
Forward Contract Grain - We are offering pricing for NEW CROP -2018- 2019 See local Cash bids
For Details call KIM BARNES at LARNED OFFICE 620-285-2161

Moisture Limits:
Your Co-op will take Milo up to 16 moisture and Corn up to 18 moisture with discount schedules to apply.


 
GRAIN BIDS ARE SUBJECT TO VERIFICATION WITH THE GRAIN DEPARTMENT.
Cash bids are 10 minute delayed.  Due to the volatility in the grain futures, we will be buying grains only from 8:30am through 1:15 pm of each business day.
 

USDA LDPRATES

Local Cash Bids
Larned Delivery Cash   Basis    
 Wheat Chart CURRENT CASH    
  Chart NEW CROP 2019    
 Milo Chart CASH MILO    
  Chart NEW CROP MILO    
 Corn Chart CURRENT CASH    
  Chart NEW CROP 2019    
 Soybeans Chart CURRENT CASH    
  Chart NEW CROP 2019    
Price as of 04/18/19 11:28AM CDT.
Click to view more PCCA Bids

Local Conditions
Larned, KS
Chg Zip Code: 
Temp: 60oF Feels Like: 58oF
Humid: 46% Dew Pt: 39oF
Barom: 29.96 Wind Dir: NNW
Cond: N/A Wind Spd: 21 mph
Sunrise: 6:55 Sunset: 8:14
As reported at GREAT BEND, KS at 11:00 AM
View complete Local Weather

Local Radar
Larned, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Larned, KS
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 67°F
Low: 42°F
Precip: 49%
High: 68°F
Low: 35°F
Precip: 0%
High: 83°F
Low: 41°F
Precip: 0%
High: 82°F
Low: 53°F
Precip: 30%
High: 66°F
Low: 46°F
Precip: 60%
View complete Local Weather

   

Did You Know?

In 1840 the total United States population was 17,069,453
Farm population was 9,012,000 (estimated)
Farmers made up 69% of labor force


Fact courtesy of the USDA


*Agronomy
 
 
More

Announcements


Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 19 421'2 423'4 415'4 416'0 -4'4 420'4 11:16A Chart for @KW9K
Jul 19 426'2 430'0 421'2 421'4 -4'6 426'2 11:16A Chart for @KW9N
Sep 19 437'2 437'6 430'4 430'4 -4'2 434'6 11:16A Chart for @KW9U
Dec 19 457'6 461'0 452'0 452'0 -4'4 456'4 11:16A Chart for @KW9Z
Mar 20 480'2 480'2 473'0 473'0 -4'4 477'4 11:16A Chart for @KW0H
May 20 490'4 491'4 486'2 486'2 -4'2 490'4 11:16A Chart for @KW0K
Jul 20 500'0 500'0 496'6 496'6 -3'2 500'0 11:16A Chart for @KW0N
Sep 20 510'2 510'2 510'2 510'2 -2'4 512'6 11:16A Chart for @KW0U
Dec 20 525'2 525'2 525'2 525'2 -2'4 527'6 11:16A Chart for @KW0Z
Mar 21 630'0 1'0 539'4s 11:13A Chart for @KW1H
May 21 544'2 1'0 544'2s 08:30A Chart for @KW1K
Jul 21 621'0 0'6 550'2s 11:13A Chart for @KW1N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 358'0 359'2 357'0 357'6 -0'4 358'2 11:16A Chart for @C9K
Jul 19 366'4 367'6 365'6 366'4 -0'4 367'0 11:16A Chart for @C9N
Sep 19 374'6 375'4 373'6 374'2 -0'6 375'0 11:16A Chart for @C9U
Dec 19 386'2 387'2 385'0 385'4 -1'2 386'6 11:16A Chart for @C9Z
Mar 20 400'0 401'0 399'0 399'4 -1'2 400'6 11:16A Chart for @C0H
May 20 408'4 408'6 407'0 407'4 -1'2 408'6 11:16A Chart for @C0K
Jul 20 414'0 415'0 413'0 413'4 -1'4 415'0 11:16A Chart for @C0N
Sep 20 410'4 411'0 409'0 409'0 -1'6 410'6 11:16A Chart for @C0U
Dec 20 414'0 415'0 412'2 413'2 -1'0 414'2 11:16A Chart for @C0Z
Mar 21 422'6 422'6 421'2 421'2 -1'2 422'4 11:16A Chart for @C1H
May 21 424'4 -0'6 425'2s 11:16A Chart for @C1K
Jul 21 432'0 -0'2 431'6s 11:16A Chart for @C1N
Sep 21 418'0 -0'2 418'0s 11:16A Chart for @C1U
Dec 21 417'6 417'6 416'4 416'4 -2'0 418'4 11:16A Chart for @C1Z
Jul 22 433'0 -0'2 433'6s 10:56A Chart for @C2N
Dec 22 419'0 -0'2 419'2s 09:00A Chart for @C2Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 878'6 881'0 876'4 878'6 -0'2 879'0 11:16A Chart for @S9K
Jul 19 892'4 894'6 890'2 892'2 -0'2 892'4 11:16A Chart for @S9N
Aug 19 898'4 900'6 896'2 898'2 -0'2 898'4 11:16A Chart for @S9Q
Sep 19 903'2 905'4 900'6 903'0 -0'4 903'4 11:16A Chart for @S9U
Nov 19 912'2 914'4 910'0 912'4 0'2 912'2 11:16A Chart for @S9X
Jan 20 922'6 924'4 920'2 922'0 -0'4 922'4 11:16A Chart for @S0F
Mar 20 929'0 931'0 927'2 928'6 -0'6 929'4 11:16A Chart for @S0H
May 20 937'0 938'4 935'0 936'4 -0'4 937'0 11:16A Chart for @S0K
Jul 20 945'6 947'4 944'4 946'0 -0'2 946'2 11:16A Chart for @S0N
Aug 20 948'0 948'0 948'0 948'0 -0'2 948'2 11:16A Chart for @S0Q
Sep 20 952'0 -7'4 946'6s 11:16A Chart for @S0U
Nov 20 948'2 951'0 947'4 949'4 0'0 949'4 11:16A Chart for @S0X
Jan 21 959'4 -7'4 955'2s 11:16A Chart for @S1F
Mar 21 980'0 -7'4 955'2s 11:16A Chart for @S1H
May 21 957'0 -7'4 957'0s 11:16A Chart for @S1K
Jul 21 995'0 -6'6 966'0s 11:15A Chart for @S1N
Aug 21 966'0 -6'6 966'0s 08:30A Chart for @S1Q
Sep 21 956'0 -6'6 956'0s 08:30A Chart for @S1U
Nov 21 961'0 961'0 960'0 960'0 -6'2 955'6s 11:15A Chart for @S1X
Jul 22 955'6 -6'2 955'6s 08:30A Chart for @S2N
Nov 22 945'6 -6'2 945'6s 08:30A Chart for @S2X
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 19 145.450 145.875 145.450 145.725 0.400 145.325 11:16A Chart for @GF9J
May 19 150.825 151.800 150.550 150.675 0.075 150.600 11:16A Chart for @GF9K
Aug 19 160.525 161.400 160.125 160.200 - 0.250 160.450 11:16A Chart for @GF9Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 19 127.250 127.825 127.100 127.300 0.375 126.925 11:16A Chart for @LE9J
Jun 19 122.625 122.750 121.775 121.875 - 0.500 122.375 11:16A Chart for @LE9M
Aug 19 119.700 119.950 118.950 119.000 - 0.550 119.550 11:16A Chart for @LE9Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

   

Disclaimer
Pawnee Co. Cooperative Associations assumes no liability for the use of any information contained herein. Information contained herein was obtained from sources believed to be reliable, but is not guaranteed as to it's accuracy. Neither the information, nor any opinion expressed, constitutes a solicitation to buy or sell any futures contract or option thereon.

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN