Pawnee County Coop Assn.

Whats happening at PCCA

What is my yield goal? What is the cost per acre of production?
Where is the break even point in crop production? Coop is posting
2012- 2013 grain prices.

Special Notice: Cash Bids are now shown in e-trade. Will still be delayed but will change during both day and night trading.

Grain pricess are being infleunced by global weather, supply and demand, monetary and government policy.

Forward Contract Grain

We are offering pricing for

2012-2013
See local Cash bids

For Details call KIM BARNES
LARNED OFFICE 620-285-2161

AG LINKS (HOME PAGE)
COMMODITY NEWS

Weather Outlook:

http://ewrweathermanager.com/FCStone.html

Drought Monitor:
http://droughtmonitor.unl.edu/

Local Cash Bids

Larned	Delivery	Cash	Basis
Wheat	CURRENT
	JULY 2012
	JULY 2013
Milo	CURRENT
	NEW CROP 12
Corn	CURRENT
	NEW CROP 12
	NEW CROP 13
Soybeans	CURRENT
	NEW CROP 12
	NEW CROP 13

Price as of 05/19/12 11:49AM CDT.

Click to view more PCCA Bids

GRAIN BIDS ARE SUBJECT
TO VERIFICATION WITH
THE GRAIN DEPARTMENT.
Cash bids are 10 minute delayed.
Due to the volatility in the grain futures,
we will be buying grains only from 9:30am
through 1:10pm of each business day.

Proud to be a member of the
Larned Chamber of Commerce

For questions or comments regarding our website,
please e-mail : kimb@pawneecoop.com

Local Conditions

Larned, KS

Chg Zip Code:
Temp:	81^oF	Feels Like:	81^oF
Humid:	45%	Dew Pt:	57^oF
Barom:	29.72	Wind Dir:	SSW
Cond:	N/A	Wind Spd:	22 mph
Sunrise:	6:20	Sunset:	8:43
As reported at GREAT BEND, KS at 11:00 AM


	Local Radar
	Larned, KS

Local Forecast

Larned, KS

Saturday	Sunday	Monday	Tuesday	Wednesday
High: 89°F Low: 63°F Precip: 30%	High: 79°F Low: 54°F Precip: 0%	High: 80°F Low: 52°F Precip: 0%	High: 86°F Low: 55°F Precip: 0%	High: 88°F Low: 63°F Precip: 0%

View complete Local Weather

	Intraday Commodities
	@CN2

My Market Watch

Click Here to Customize

Commodities
CORN ( Jul 12 )		CBOT
6354	104	1:57P
SOYBEANS ( Jul 12 )		CBOT
14050	- 330	1:43P
WHEAT ( Jul 12 )		CBOT
6952	374	1:51P
OATS ( Jul 12 )		CBOT
3400	14	1:51P

Stocks
MICROSOFT [Dela		NASDAQ
29.27	- 0.45	3:00P
WAL-MART STORES		NYSE
62.43	0.75	3:01P
EXXON MOBIL [De		NYSE
81.47	- 0.44	3:01P
TIME WARNER [De		NYSE
34.27	- 0.35	3:04P

- Mouse over for last update

Quick Quote

Enter a symbol below

Symbol Lookup

HARD RED WINTER WHEAT (KW2N)
Exchange:	KCBT
Last Price:	705'0s
Change:	33'0
Today's High:	708'0
Today's Low:	681'0
Volume:	13,271
Updated:	05/18/2012 1:28:00PM
Delay Time:	10 Minutes

Our Mission

Pawnee County Coop will deliver value to our customers by providing agricultural marketing, technological information and services based on sound cooperative practices while operating as a profitable business.

Our Vision
To equip our agribusiness members with innovative, progressive ideas and information for them to make future advancements in agriculture to compete in the global market place.

Pawnee Co. Cooperative Association
P. O. Box 50
103 East Third
Larned, KS 67550

620-285-2161

e-mail: kimb@pawneecoop.com


	Disclaimer
	Pawnee Co. Cooperative Associations assumes no liability for the use of any information contained herein. Information contained herein was obtained from sources believed to be reliable, but is not guaranteed as to it's accuracy. Neither the information, nor any opinion expressed, constitutes a solicitation to buy or sell any futures contract or option thereon.

	Did You Know?
	In 1873 Aberdeen-Angus bulls were imported from Scotland
	Fact courtesy of the USDA

Futures

	KW - HARD RED WINTER WHEAT - KCBT
	Month	Open	High	Low	Last	Change	Time	More
	Jul 12	681'0	708'0	681'0	705'0s	33'0	05/18
	Sep 12	697'4	720'4	697'0	717'4s	31'0	05/18
	Dec 12	738'4	740'4	736'0	738'6s	30'2	05/18
	Mar 13	749'0	752'0	749'0	750'6s	29'2	05/18
	May 13				757'2s	29'2	05/18
	Jul 13				761'6s	30'2	05/18

	@KW - HARD RED WINTER WHEAT - KCBT
	Month	Open	High	Low	Last	Change	Time	More
	Jul 12	670'2	708'4	667'2	705'0s	33'0
	Sep 12	685'2	721'0	683'0	717'4s	31'0
	Dec 12	707'2	743'4	704'4	738'6s	30'2
	Mar 13	721'4	755'0	718'0	750'6s	29'2
	May 13	728'2	759'4	728'2	757'2s	29'2
	Jul 13	733'0	764'0	729'4	761'6s	30'2
	Sep 13	767'6	767'6	767'6	770'0s	30'0
	Dec 13	749'0	777'6	749'0	782'0s	29'0
	Mar 14	750'0	750'0	750'0	787'0s	29'0
	May 14				792'0s	29'0
	Jul 14				777'0s	29'0

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Jul 12	622'6	638'4	619'4	635'4s	10'4
	Sep 12	537'2	551'6	532'4	546'4s	8'0
	Dec 12	527'2	542'4	522'0	537'0s	8'6
	Mar 13	535'0	552'2	533'4	546'4s	7'2
	May 13	543'6	560'0	541'6	557'0s	9'6
	Jul 13	551'2	567'0	550'4	563'4s	8'6
	Sep 13	542'0	553'0	542'0	547'2s	4'0
	Dec 13	534'0	546'0	532'0	539'0s	1'0
	Mar 14	550'0	553'0	550'0	548'2s	0'2
	May 14	560'0	560'0	557'2	554'2s	-1'2
	Jul 14	560'0	564'0	560'0	557'0s	-3'0
	Sep 14				526'4s	0'4
	Dec 14	516'6	525'0	516'6	519'4s	0'4
	Jul 15	540'0	540'0	540'0	536'6s	-0'2
	Dec 15	514'0	514'2	514'0	513'4s	-0'4

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Jul 12	1435'0	1438'6	1405'0	1405'0s	-33'0
	Aug 12	1400'6	1409'6	1379'4	1381'0s	-24'2
	Sep 12	1345'2	1355'0	1326'4	1327'0s	-20'4
	Nov 12	1304'0	1317'4	1288'2	1288'0s	-18'4
	Jan 13	1302'0	1314'2	1286'6	1286'0s	-18'0
	Mar 13	1275'4	1287'0	1260'0	1259'4s	-16'0
	May 13	1252'0	1272'6	1245'2	1242'6s	-18'0
	Jul 13	1258'6	1270'4	1244'0	1241'0s	-18'2
	Aug 13				1234'4s	-16'2
	Sep 13				1194'4s	-12'2
	Nov 13	1167'0	1173'6	1157'2	1157'0s	-9'4
	Jan 14				1162'0s	-9'2
	Mar 14				1160'0s	-9'2
	May 14				1160'0s	-9'2
	Jul 14				1165'2s	-9'2
	Aug 14				1160'0s	-9'2
	Sep 14				1150'2s	-9'2
	Nov 14	1161'0	1161'0	1161'0	1149'2s	-9'2
	Jan 15
	Jul 15				1161'2s	-9'2
	Nov 15				1139'0s	-9'2

	FC - FEEDER CATTLE - CME
	Month	Open	High	Low	Last	Change	Time	More
	May 12	151.325	151.500	151.300	151.300s	0.675	05/18
	Aug 12	160.700	161.200	160.100	160.700s	0.775	05/18
	Sep 12	161.750	162.300	161.725	161.725s	0.550	05/18

	LC - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Time	More
	Jun 12	118.475	119.600	118.200	119.525s	1.600	05/18
	Aug 12	120.400	121.950	120.250	121.925s	1.875	05/18
	Oct 12	125.250	126.625	125.250	126.300s	1.350	05/18

	DJ - DJ INDUSTRIAL AVERAGE - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Jun 12	12465.00	12465.00	12320.00	12335.00s	- 78.00	05/18
	Sep 12	0.00	0.00	0.00	12264.00s	- 78.00	05/18
	Dec 12	0.00	0.00	0.00	12184.00s	- 78.00	05/18

	ND - NASDAQ 100 INDEX - CME
	Month	Open	High	Low	Last	Change	Time	More
	Jun 12	2516.00	2521.00	2467.00	2468.25s	- 36.50	05/18
	Sep 12	0.00	2515.00	2465.00	2463.00s	- 36.50	05/18
	Dec 12	0.00	0.00	0.00	2456.25s	- 36.50	05/18

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Time	More


	CLICK HERE FOR WTI CRUDE FUTURES