Weather Futures Markets Quotes Charts Portfolio Grain Market News Markets Page
                

  


                        
 
Whats happening at PCCA
 
We are in hope that old man winter will let go and we can have some moisture, with some warmer weather.  Our staff stands ready to blend your formulations for your strip tilling or can mix your blends with liquid whatever your fields need. Remeber to ask about the Avail product that is uniques formulation designed to minimize fixation and maximize your fertilizer investment.  Keep a watchful eye on your alfalfa fields for weevil as we are seeing the numbers starting to increase daily. 
 
 Visit with us today to plan your fertilizer program for 2014 crops
Call Roland at
LARNED 620-285-6919
Call Rick at
Dartmouth: 620-564-2773 

Special Notice: Cash Bids are now shown in e-trade.  Will still be delayed but will change during both day and night trading.
Forward Contract Grain
We are offering pricing for 
NEW CROP -2014- 2015

See local Cash bids
 For Details call KIM BARNES 
LARNED OFFICE 620-285-2161 
 AG LINKS  (HOME PAGE)
COMMODITY NEWS
Weather Outlook:
 

 

Local Cash Bids
Larned Delivery Cash   Basis    
 Wheat Chart CURRENT    
  Chart JULY 2014    
  Chart JLUY15    
 Milo Chart CURRENT    
  Chart NEW CROP 2014    
 Corn Chart CURRENT    
  Chart NEW CROP    
 Soybeans Chart CURRENT    
  Chart NEW CROP 2014    
Price as of 04/17/14 07:32PM CDT.
Click to view more PCCA Bids

 

GRAIN BIDS ARE SUBJECT
TO VERIFICATION WITH
THE GRAIN DEPARTMENT.
Cash bids are 10 minute delayed.
Due to the volatility in the grain futures,
we will be buying grains only from 8:30am
through 1:15 pm of each business day.

Proud to be a member of the
Larned Chamber of Commerce
Great Bend Chamber of Commerce


For questions or comments regarding our website,
please e-mail : kimb@pawneecoop.com

Copyright
© 1999 Pawnee County Cooperative Assn.
All rights reserved.

 

Local Conditions
Larned, KS
Chg Zip Code: 
Temp: 55oF Feels Like: 55oF
Humid: 38% Dew Pt: 30oF
Barom: 30.24 Wind Dir: SSE
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:54 Sunset: 8:14
As reported at GREAT BEND, KS at 7:00 PM
 
Local Radar
Larned, KS
Radar
 
Local Forecast
Larned, KS

Friday
Saturday
Sunday
Monday
Tuesday
High: 73°F
Low: 35°F
Precip: 0%		 High: 81°F
Low: 49°F
Precip: 0%		 High: 74°F
Low: 54°F
Precip: 80%		 High: 76°F
Low: 49°F
Precip: 0%		 High: 80°F
Low: 47°F
Precip: 0%
View complete Local Weather

Intraday Commodities
@CK4

My Market Watch
Click Here to Customize
Commodities
C4K 494'0 -2'6
S4K 1516'0 -4'6
W4K 690'0 3'2
O4K 459'4 -1'0
Stocks
MSFT 40.0100 -0.3900
WMT 77.6600 0.4400
XOM 100.420000 0.480000
TWX 65.1500 0.6600


Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED WINTER WHEAT (KW4K)
Exchange:  KCBT
Last Trade:  758'4
Change:  3'4
Bid: 
Ask: 
Today's High:  758'4
Today's Low:  758'4
Volume:  7,748
Open:  758'4
Settle:  758'0s
Prev:  754'4
Contract High: 
Contract Low: 
Updated:  Apr-17-2014
1:25:00PM
Delay Time:  10 Minutes


 

Our Mission

Pawnee County Coop will deliver value to our customers by providing agricultural marketing, technological information and services based on sound cooperative practices while operating as a profitable business.

Our Vision

To equip our agribusiness members with innovative, progressive ideas and information for them to make future advancements in agriculture to compete in the global market place.

Pawnee Co. Cooperative Association
P. O. Box 50
103 East Third
Larned, KS  67550

620-285-2161

e-mail:  kimb@pawneecoop.com

 		 

Disclaimer
Pawnee Co. Cooperative Associations assumes no liability for the use of any information contained herein. Information contained herein was obtained from sources believed to be reliable, but is not guaranteed as to it's accuracy. Neither the information, nor any opinion expressed, constitutes a solicitation to buy or sell any futures contract or option thereon.

Did You Know?

In 1970 the USDA developed a process to make sourdough bread outside of the San Francisco area
Fact courtesy of the USDA

Futures
KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 14 758'4 758'4 758'4 758'4 3'4 758'0s 01:25P Chart for KW4K
Jul 14 761'0 4'2 765'0s 01:25P Chart for KW4N
Sep 14 770'4 770'4 770'4 770'4 3'6 771'4s 01:25P Chart for KW4U
Dec 14 756'2 3'2 781'0s 01:25P Chart for KW4Z
Mar 15 784'0 2'2 784'0s 01:25P Chart for KW5H
May 15 775'4 0'2 775'4s 01:25P Chart for KW5K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 14 754'4 772'2 752'2 757'6 3'4 758'0s 03:41P Chart for @KW4K
Jul 14 759'6 778'4 758'4 764'2 4'2 765'0s 01:30P Chart for @KW4N
Sep 14 768'0 785'0 768'0 770'6 3'6 771'4s 01:30P Chart for @KW4U
Dec 14 776'0 795'0 775'4 781'2 3'2 781'0s 01:30P Chart for @KW4Z
Mar 15 784'2 796'4 784'0 784'0 2'2 784'0s 01:30P Chart for @KW5H
May 15 782'0 789'4 778'0 778'0 0'2 775'4s 01:30P Chart for @KW5K
Jul 15 766'2 770'2 753'2 753'2 -4'0 754'0s 01:30P Chart for @KW5N
Sep 15 768'0 768'0 757'2 757'2 -4'6 754'2s 01:30P Chart for @KW5U
Dec 15 765'4 765'4 765'4 765'4 -3'6 762'0s 01:30P Chart for @KW5Z
Mar 16 770'0 -1'2 760'6s 01:30P Chart for @KW6H
May 16 760'6 -1'2 760'6s 01:30P Chart for @KW6K
Jul 16 700'0 -1'2 699'4s 01:30P Chart for @KW6N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 14 497'4 501'2 493'0 494'4 -2'6 494'6s 03:58P Chart for @C4K
Jul 14 503'4 507'0 498'6 500'4 -3'0 500'4s 03:59P Chart for @C4N
Sep 14 500'6 503'4 496'4 498'0 -2'4 498'2s 03:58P Chart for @C4U
Dec 14 499'0 501'4 495'0 496'4 -2'2 496'6s 03:43P Chart for @C4Z
Mar 15 506'4 509'0 503'0 503'6 -2'0 504'4s 03:18P Chart for @C5H
May 15 511'6 514'2 508'4 510'2 -1'6 510'2s 01:30P Chart for @C5K
Jul 15 516'6 518'2 512'6 512'6 -2'0 514'2s 01:30P Chart for @C5N
Sep 15 500'0 502'0 498'6 498'6 -2'0 499'2s 01:30P Chart for @C5U
Dec 15 494'0 495'0 490'6 492'0 -2'2 491'6s 03:41P Chart for @C5Z
Mar 16 500'2 500'2 498'6 498'6 -1'2 499'2s 01:30P Chart for @C6H
May 16 503'4 -1'2 503'2s 01:30P Chart for @C6K
Jul 16 505'6 -1'6 505'2s 01:30P Chart for @C6N
Sep 16 490'4 490'4 490'4 490'4 -1'0 491'2s 01:30P Chart for @C6U
Dec 16 479'2 479'6 479'0 479'2 -0'2 480'4s 01:30P Chart for @C6Z
Jul 17 482'4 0'2 494'4s 01:30P Chart for @C7N
Dec 17 470'0 5'0 468'6s 01:30P Chart for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 14 1518'0 1531'6 1504'0 1516'2 -4'6 1514'0s 03:45P Chart for @S4K
Jul 14 1507'2 1521'0 1492'4 1504'0 -6'4 1502'2s 03:46P Chart for @S4N
Aug 14 1421'2 1434'0 1412'0 1421'6 -3'4 1420'4s 01:31P Chart for @S4Q
Sep 14 1300'0 1310'2 1295'0 1298'6 -1'4 1298'2s 01:31P Chart for @S4U
Nov 14 1235'4 1244'4 1234'4 1239'0 2'0 1239'2s 03:46P Chart for @S4X
Jan 15 1239'2 1249'2 1239'2 1243'4 2'0 1244'2s 03:45P Chart for @S5F
Mar 15 1243'2 1253'0 1243'2 1247'4 2'0 1248'0s 01:31P Chart for @S5H
May 15 1256'0 1256'2 1248'0 1251'6 1'4 1251'2s 01:31P Chart for @S5K
Jul 15 1255'0 1259'6 1251'6 1255'6 1'0 1255'6s 01:31P Chart for @S5N
Aug 15 1222'0 1'2 1232'6s 01:31P Chart for @S5Q
Sep 15 1198'2 1'2 1204'6s 01:31P Chart for @S5U
Nov 15 1196'0 1203'4 1193'2 1200'0 1'0 1199'6s 01:31P Chart for @S5X
Jan 16 1199'2 1199'2 1199'2 1199'2 1'0 1201'0s 01:31P Chart for @S6F
Mar 16 1120'0 1'0 1197'6s 01:31P Chart for @S6H
May 16 1132'2 1'0 1196'6s 01:31P Chart for @S6K
Jul 16 1168'4 1'0 1196'0s 01:31P Chart for @S6N
Aug 16 1192'0 1'0 1192'0s 01:31P Chart for @S6Q
Sep 16 1071'0 0'0 1155'2s 01:31P Chart for @S6U
Nov 16 1126'0 1127'0 1125'0 1125'0 0'0 1125'2s 01:31P Chart for @S6X
Jul 17 1139'4 0'0 1139'4s 01:31P Chart for @S7N
Nov 17 1085'0 -1'2 1098'2s 01:31P Chart for @S7X
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 14 178.550 178.550 178.525 178.525 - 0.700 178.550s 12:12P Chart for FC4J
May 14 178.650 178.650 178.050 178.050 - 1.850 178.050s 01:20P Chart for FC4K
Aug 14 181.300 181.400 181.250 181.375 - 1.575 181.400s 01:20P Chart for FC4Q
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 14 144.850 145.000 143.800 144.175 - 1.550 144.200s 01:20P Chart for LC4J
Jun 14 135.050 135.200 134.100 134.425 - 1.250 134.375s 01:20P Chart for LC4M
Aug 14 132.950 133.150 132.450 132.850 - 0.725 132.825s 01:20P Chart for LC4Q
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Jun 14 16325.00 16380.00 16305.00 16335.00 12.00 16343.00s 03:16P Chart for DJ4M
Sep 14 16125.00 12.00 16271.00s 03:16P Chart for DJ4U
Dec 14 16196.00 12.00 16196.00s 03:16P Chart for DJ4Z
ND - NASDAQ 100 INDEX - CME
Month Open High Low Last Change Close Time More
Jun 14 3511.00 3543.00 3501.00 3522.00 21.75 3523.25s 03:22P Chart for ND4M
Sep 14 3530.25 3516.00 21.50 3516.00s 03:22P Chart for ND4U
Dec 14 3509.75 21.50 3509.75s 03:22P Chart for ND4Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

   

Announcements

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN