MAKE SURE YOUR GRAIN SPLITS ARE CORRECT BEFORE HARVEST! 

CONTACT: BRITTANY OR JULIE 620-285-2161

DUE TO CME PRICING STRUCTURE CHANGES  GRAIN FUTURES ARE UNDER CONSTRUCTION ON OUR WEB SITE

PCCA  adventure looking for new domestic and global milo markets

HTA: Hedge to Arrive 2026 Contracts  Wheat July futures- Milo December futures- Corn December futures - Soybeans November futures. 

Agronomy News: Visit with us today to plan your fertilizer program for 2025 & 2026 crops:

Call Matt Crotinger (Agronomy Manager in Larned) 620-910-7744
Call Rick Wilson (Elevator Manager in Dartmouth) 620-564-2773 
Call Corey Torrez (Sales agronomist)  620-910-7025

Grain News:
Cash Bids are now shown in e-trade.  They will still be delayed, but will change during both day and night trading.
Forward Contract Grain - We are offering pricing for NEW CROP  2025- 2026 
For Details call Larned Office: 620-285-2161
 
Moisture Limits:
PCCA will take Milo up to 16 moisture and Corn up to 20 moisture with discount schedules to apply.

 
GRAIN BIDS ARE SUBJECT TO VERIFICATION WITH THE GRAIN DEPARTMENT.
Cash bids are 10 minutes delayed.  Due to the volatility in the grain futures, we will be buying grains only from 8:30am through 1:15 pm of each business day.
 

Local Cash Bids
Larned Delivery Cash   Basis    
 Wheat Chart CASH    
  Chart NEW CROP 2026    
 Milo Chart CASH    
  Chart NEW CROP 2025    
 Corn Chart CASH    
  Chart NEW CROP 2025    
 Soybeans Chart CASH    
  Chart NEW CROP 2025    
Price as of 07/09/25 06:41AM CDT.
Click to view more PCCA Bids

Local Conditions
Larned, KS
Chg Zip Code: 
Temp: 67oF Feels Like: 68oF
Humid: 93% Dew Pt: 65oF
Barom: 30.01 Wind Dir: SSE
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:20 Sunset: 9:01
As reported at GREAT BEND, KS at 6:00 AM
View complete Local Weather

Local Radar
Larned, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Larned, KS
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 96°F
Low: 68°F
Precip: 30%
High: 97°F
Low: 71°F
Precip: 40%
High: 91°F
Low: 71°F
Precip: 41%
High: 81°F
Low: 64°F
Precip: 40%
High: 88°F
Low: 63°F
Precip: 33%
View complete Local Weather

   

Did You Know?

In 1825 the Agriculture Committee in the U.S. Senate was established


Fact courtesy of the USDA


*Contact Us
 
 
More

USDA LDPRATES


 
 

Futures
@KW - HARD RED WINTER WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 25 505'0 505'0 504'0 504'6 -5'0 503'4s 06:31A Chart for @KW5N
Sep 25 522'0 525'2 520'4 522'4 0'0 522'4 06:31A Chart for @KW5U
Dec 25 547'0 549'6 545'2 547'2 0'0 547'2 06:31A Chart for @KW5Z
Mar 26 568'4 572'0 567'2 570'0 0'2 569'6 06:31A Chart for @KW6H
May 26 582'6 585'2 582'0 583'6 0'4 583'2 06:31A Chart for @KW6K
Jul 26 592'6 596'0 591'6 593'4 -0'2 593'6 06:30A Chart for @KW6N
Sep 26 608'4 608'4 608'4 608'4 1'0 607'4 06:30A Chart for @KW6U
Dec 26 625'2 627'4 624'2 624'2 -4'4 625'2s 06:30A Chart for @KW6Z
Mar 27 680'0 -4'6 637'6s 06:31A Chart for @KW7H
May 27 634'4 -4'6 634'4s 07/08 Chart for @KW7K
Jul 27 619'4 -4'6 619'4s 07/08 Chart for @KW7N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 25 415'4 415'4 415'4 415'4 4'4 411'0 06:30A Chart for @C5N
Sep 25 398'0 401'0 397'4 397'6 -0'2 398'0 06:31A Chart for @C5U
Dec 25 414'0 416'4 412'6 413'0 -1'2 414'2 06:31A Chart for @C5Z
Mar 26 430'6 433'0 429'2 429'4 -1'2 430'6 06:31A Chart for @C6H
May 26 442'0 443'6 440'4 440'6 -1'0 441'6 06:31A Chart for @C6K
Jul 26 450'0 452'2 449'0 449'2 -1'0 450'2 06:31A Chart for @C6N
Sep 26 444'2 445'6 444'0 444'0 -1'0 445'0 06:30A Chart for @C6U
Dec 26 451'2 452'4 451'0 451'4 0'2 451'2 06:31A Chart for @C6Z
Mar 27 464'2 464'4 463'4 464'4 0'6 463'6 06:30A Chart for @C7H
May 27 469'4 0'0 470'2 06:29A Chart for @C7K
Jul 27 471'2 0'0 473'2 06:29A Chart for @C7N
Sep 27 461'2 0'0 456'4 06:29A Chart for @C7U
Dec 27 457'4 457'6 457'4 457'6 0'0 457'6 06:29A Chart for @C7Z
Jul 28 473'0 0'0 477'0 06:29A Chart for @C8N
Dec 28 457'0 0'0 456'6 06:29A Chart for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 25 1025'0 0'6 1024'2 06:31A Chart for @S5N
Aug 25 1020'2 1024'4 1018'6 1019'6 -1'4 1021'2 06:31A Chart for @S5Q
Sep 25 1008'4 1011'4 1006'0 1006'4 -2'0 1008'4 06:31A Chart for @S5U
Nov 25 1017'0 1021'0 1015'0 1016'2 -1'2 1017'4 06:31A Chart for @S5X
Jan 26 1033'6 1037'4 1031'6 1032'6 -1'2 1034'0 06:31A Chart for @S6F
Mar 26 1046'4 1050'4 1045'0 1045'6 -0'6 1046'4 06:31A Chart for @S6H
May 26 1058'0 1062'0 1057'0 1057'4 -0'4 1058'0 06:31A Chart for @S6K
Jul 26 1067'0 1071'0 1066'0 1066'2 -0'2 1066'4 06:31A Chart for @S6N
Aug 26 1063'0 1066'0 1063'0 1066'0 3'2 1062'6 06:31A Chart for @S6Q
Sep 26 1048'4 0'0 1048'6 06:31A Chart for @S6U
Nov 26 1046'2 1051'2 1046'2 1047'0 -0'6 1047'6 06:31A Chart for @S6X
Jan 27 1057'6 0'0 1059'2 06:31A Chart for @S7F
Mar 27 1086'0 0'0 1061'2 06:30A Chart for @S7H
May 27 1066'4 0'0 1066'6 06:30A Chart for @S7K
Jul 27 1074'0 0'0 1074'2 06:30A Chart for @S7N
Aug 27 1072'6 0'0 1072'6 06:30A Chart for @S7Q
Sep 27 1058'2 0'0 1058'2 07/08 Chart for @S7U
Nov 27 1076'0 0'0 1057'2 06:30A Chart for @S7X
Jul 28 1077'0 0'0 1077'0 07/08 Chart for @S8N
Nov 28 1055'0 0'0 1049'2 07/08 Chart for @S8X
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 25 314.150 319.450 314.050 319.125 5.400 319.125s 07/08 Chart for @GF5Q
Sep 25 313.975 319.500 313.800 319.200 5.650 319.175s 07/08 Chart for @GF5U
Oct 25 311.475 317.550 311.350 317.225 5.900 317.250s 07/08 Chart for @GF5V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 25 216.175 220.250 216.075 219.900 4.075 219.975s 07/08 Chart for @LE5Q
Oct 25 213.200 217.000 213.100 216.750 3.875 216.825s 07/08 Chart for @LE5V
Dec 25 213.600 216.775 213.550 216.675 3.200 216.625s 07/08 Chart for @LE5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN