Whats happening at PCCA

Agronomy News:
Visit with us today to plan your fertilizer program for 2018 crops

Call Roland at LARNED 620-285-6919
Call Rick at Dartmouth: 620-564-2773 

Grain News:
Cash Bids are now shown in e-trade.  Will still be delayed but will change during both day and night trading.
Forward Contract Grain - We are offering pricing for NEW CROP -2018- 2019 See local Cash bids
For Details call KIM BARNES at LARNED OFFICE 620-285-2161

Moisture Limits:
Your Co-op will take Milo up to 16 moisture and Corn up to 18 moisture with discount schedules to apply.


 
GRAIN BIDS ARE SUBJECT TO VERIFICATION WITH THE GRAIN DEPARTMENT.
Cash bids are 10 minute delayed.  Due to the volatility in the grain futures, we will be buying grains only from 8:30am through 1:15 pm of each business day.
 

USDA LDPRATES

Local Cash Bids
Larned Delivery Cash   Basis    
 Wheat Chart CURRENT    
  Chart NEW CROP 18    
  Chart NEW CROP 19    
 Milo Chart CURRENT LAR GAR MACK    
  Chart CURRENT DART    
  Chart NEW CROP 2018    
 Corn Chart CURRENT LAR GAR    
  Chart CURRENT DART MACK    
  Chart 2018 CORN    
 Soybeans Chart CURRENT    
  Chart NEW CROP 2018    
Price as of 11/17/17 06:30PM CST.
Click to view more PCCA Bids

Local Conditions
Larned, KS
Chg Zip Code: 
Temp: 64oF Feels Like: 64oF
Humid: 41% Dew Pt: 40oF
Barom: 29.48 Wind Dir: SSW
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:20 Sunset: 5:20
As reported at GREAT BEND, KS at 6:00 PM
View complete Local Weather

Local Radar
Larned, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Larned, KS
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 49°F
Low: 31°F
Precip: 20%
High: 58°F
Low: 23°F
Precip: 0%
High: 57°F
Low: 34°F
Precip: 0%
High: 50°F
Low: 34°F
Precip: 0%
High: 52°F
Low: 25°F
Precip: 0%
View complete Local Weather

   

Did You Know?

In 1856 the 2-horse straddle-row cultivator was patented


Fact courtesy of the USDA



Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 17 417'6 422'6 416'4 422'0 5'0 422'0s 01:30P Chart for @KW7Z
Mar 18 434'0 440'0 434'0 439'2 5'0 439'4s 03:10P Chart for @KW8H
May 18 447'4 452'6 446'6 452'0 5'0 452'2s 01:30P Chart for @KW8K
Jul 18 467'2 470'2 466'2 469'2 4'4 469'4s 01:30P Chart for @KW8N
Sep 18 484'0 486'6 484'0 486'4 4'2 486'4s 01:30P Chart for @KW8U
Dec 18 508'0 510'4 508'0 510'4 4'0 510'4s 01:30P Chart for @KW8Z
Mar 19 523'6 524'4 523'6 524'4 3'6 525'4s 01:20P Chart for @KW9H
May 19 531'0 3'4 535'0s 01:20P Chart for @KW9K
Jul 19 534'0 3'4 537'2s 01:20P Chart for @KW9N
Sep 19 562'0 3'4 544'0s 01:20P Chart for @KW9U
Dec 19 580'0 3'6 560'6s 01:30P Chart for @KW9Z
Mar 20 560'6 3'6 560'6s 01:20P Chart for @KW0H
May 20 560'6 3'6 560'6s 01:20P Chart for @KW0K
Jul 20 560'6 3'6 560'6s 01:20P Chart for @KW0N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 336'4 343'4 336'4 343'2 6'4 343'0s 03:55P Chart for @C7Z
Mar 18 348'6 355'4 348'6 355'2 6'0 355'0s 03:53P Chart for @C8H
May 18 357'0 364'0 357'0 363'6 6'0 363'4s 03:45P Chart for @C8K
Jul 18 365'0 371'4 365'0 371'4 6'0 371'2s 03:23P Chart for @C8N
Sep 18 372'4 378'6 372'2 378'6 6'0 378'4s 03:36P Chart for @C8U
Dec 18 381'2 387'4 381'2 387'4 5'6 387'2s 03:51P Chart for @C8Z
Mar 19 391'2 396'0 391'2 396'0 5'0 395'6s 01:30P Chart for @C9H
May 19 396'6 401'6 396'6 401'6 5'2 401'6s 01:20P Chart for @C9K
Jul 19 402'0 406'2 401'2 406'2 5'0 406'4s 03:36P Chart for @C9N
Sep 19 399'4 399'4 399'4 399'4 4'6 404'2s 01:20P Chart for @C9U
Dec 19 402'2 407'2 402'2 407'0 5'2 407'2s 01:20P Chart for @C9Z
Jul 20 417'0 417'0 416'0 416'0 5'2 421'0s 01:20P Chart for @C0N
Dec 20 410'0 4'2 414'6s 01:20P Chart for @C0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 18 972'6 992'0 971'4 992'0 18'4 990'4s 03:56P Chart for @S8F
Mar 18 983'6 1003'0 982'4 1002'6 18'2 1001'4s 03:50P Chart for @S8H
May 18 993'2 1012'4 992'2 1012'2 18'2 1011'0s 03:50P Chart for @S8K
Jul 18 1001'6 1021'0 1001'0 1021'0 18'0 1019'4s 03:13P Chart for @S8N
Aug 18 1008'2 1022'2 1007'6 1022'2 17'2 1020'2s 01:30P Chart for @S8Q
Sep 18 1001'2 1010'2 1000'6 1010'0 16'6 1010'0s 01:30P Chart for @S8U
Nov 18 985'4 1002'2 985'4 1002'2 15'4 1001'0s 02:54P Chart for @S8X
Jan 19 997'2 1008'0 997'0 1008'0 15'4 1007'0s 01:20P Chart for @S9F
Mar 19 998'0 1011'0 998'0 1009'6 15'4 1010'4s 01:30P Chart for @S9H
May 19 1009'6 1014'0 1009'6 1014'0 15'0 1014'6s 01:20P Chart for @S9K
Jul 19 1007'4 1019'2 1007'4 1019'2 14'2 1019'6s 01:20P Chart for @S9N
Aug 19 987'4 14'2 1018'0s 01:20P Chart for @S9Q
Sep 19 980'4 14'2 1011'6s 01:20P Chart for @S9U
Nov 19 985'0 992'6 985'0 992'6 13'4 996'4s 01:20P Chart for @S9X
Jan 20 996'4 13'4 996'4s 01:20P Chart for @S0F
Mar 20 996'4 13'4 996'4s 01:20P Chart for @S0H
May 20 1004'4 13'4 1004'4s 01:20P Chart for @S0K
Jul 20 965'6 13'2 1011'6s 01:20P Chart for @S0N
Aug 20 1011'6 13'2 1011'6s 01:20P Chart for @S0Q
Sep 20 1011'6 13'2 1011'6s 01:20P Chart for @S0U
Nov 20 985'0 13'2 993'0s 01:20P Chart for @S0X
Jul 21 993'0 13'2 993'0s 01:20P Chart for @S1N
Nov 21 993'0 13'2 993'0s 01:20P Chart for @S1X
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 18 154.000 154.000 151.350 151.400 - 2.175 151.725s 01:05P Chart for @GF8F
Mar 18 152.075 152.075 149.875 149.900 - 1.975 150.125s 01:05P Chart for @GF8H
Apr 18 152.025 152.100 150.000 150.000 - 2.050 150.175s 01:05P Chart for @GF8J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 17 119.625 119.800 118.550 118.775 - 0.700 118.850s 04:10P Chart for @LE7Z
Feb 18 125.200 125.375 124.350 124.650 - 0.450 124.675s 01:05P Chart for @LE8G
Apr 18 125.450 125.550 124.600 124.875 - 0.500 124.875s 04:10P Chart for @LE8J
My Custom Markets
Symbol Open High Low Last Change Close Time More

   

Disclaimer
Pawnee Co. Cooperative Associations assumes no liability for the use of any information contained herein. Information contained herein was obtained from sources believed to be reliable, but is not guaranteed as to it's accuracy. Neither the information, nor any opinion expressed, constitutes a solicitation to buy or sell any futures contract or option thereon.

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN