What's happening at PCCA. PCCA has become the AgriTech International partner and dealer in the multi-County region selling Pro-Cal and Advance Cal liquid calcium to replace lime to raise soil pH as a foliar feed treatment for all crop ground. Agronomy News: Visit with us today to plan your fertilizer program for 2024 & 2025 crops: Call Marvin Pipes (Agronomist in Larned) 620-285-1114 Call Rick Wilson (Elevator Manager in Dartmouth) 620-564-2773  Grain News: Cash Bids are now shown in e-trade.  They will still be delayed, but will change during both day and night trading. Forward Contract Grain - We are offering pricing for NEW CROP  2024- 2025  See local Cash bids For Details call Kim Barnes at Larned office: 620-285-2161 Wheat pricing:  2024 and 2025 Hedge to arrive contracts being offered.    Moisture Limits: PCCA will take Milo up to 16 moisture and Corn up to 19 moisture with discount schedules to apply.   GRAIN BIDS ARE SUBJECT TO VERIFICATION WITH THE GRAIN DEPARTMENT. Cash bids are 10 minutes delayed.  Due to the volatility in the grain futures, we will be buying grains only from 8:30am through 1:15 pm of each business day.

	USDA LDPRATES
	Click here to view the Daily LDP Rates.

	Local Cash Bids
	loading... Larned Delivery Cash   Basis      Wheat CASH       NEW CROP 2024      Milo CASH       NEW CROP 2024      Corn CASH       NEW CROP      Soybeans CASH       NEW CROP
	Price as of 05/01/24 06:20PM CDT.
	Click to view more PCCA Bids

	Local Conditions
	Larned, KS Chg Zip Code:  Temp: 78oF Feels Like: 78oF Humid: 58% Dew Pt: 62oF Barom: 29.64 Wind Dir: SSE Cond: N/A Wind Spd: 21 mph Sunrise: 6:37 Sunset: 8:27 As reported at GREAT BEND, KS at 6:00 PM
	View complete Local Weather

	Local Radar
	Larned, KS
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Larned, KS
	Chg Zip: Wednesday Thursday Friday Saturday Sunday High: 80°F Low: 54°F Precip: 63% High: 71°F Low: 53°F Precip: 70% High: 74°F Low: 46°F Precip: 40% High: 69°F Low: 50°F Precip: 70% High: 74°F Low: 49°F Precip: 45%
	View complete Local Weather

	Did You Know?
	In 1993 the USDA developed paper from chicken feathers
	Fact courtesy of the USDA

	Futures
	@KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More May 24 619'4 628'0 617'0 617'0 2'6 625'4s 01:30P Jul 24 634'2 636'6 622'6 625'2 -10'2 625'0s 04:50P Sep 24 646'6 649'2 636'0 638'2 -9'4 638'4s 05:45P Dec 24 666'2 670'0 657'6 659'0 -9'2 659'4s 01:20P Mar 25 683'2 683'6 673'4 675'2 -8'2 675'4s 01:29P May 25 688'0 689'2 680'4 682'2 -6'6 682'4s 01:20P Jul 25 678'4 678'4 673'0 673'0 -4'4 675'2s 03:23P Sep 25 679'2 681'2 676'6 676'6 -3'6 679'2s 01:20P Dec 25 690'0 690'0 690'0 690'0 -3'0 689'6s 01:20P Mar 26 685'0 -3'0 691'6s 01:20P May 26 697'2 -3'0 697'2s 01:20P Jul 26 665'0 -3'0 656'0s 03:29P @C - CORN - CBOT Month Open High Low Last Change Close Time More May 24 440'0 444'2 437'2 443'0 3'6 443'2s 04:45P Jul 24 446'6 451'4 443'6 450'0 4'0 450'6s 05:59P Sep 24 455'6 460'0 452'0 458'2 3'2 459'0s 04:50P Dec 24 469'2 473'4 466'0 471'6 3'2 472'6s 05:36P Mar 25 483'0 487'0 479'6 485'4 3'0 486'4s 04:45P May 25 492'0 495'4 488'4 494'4 2'4 495'0s 04:45P Jul 25 498'0 501'6 494'6 500'0 2'2 501'2s 05:53P Sep 25 478'6 482'4 477'2 481'6 2'0 482'6s 04:45P Dec 25 483'6 487'2 481'4 486'0 1'6 486'4s 01:30P Mar 26 494'4 494'4 494'2 494'4 1'6 496'0s 05:03P May 26 500'2 501'2 500'2 501'2 1'4 501'4s 01:20P Jul 26 501'6 501'6 501'4 501'4 1'6 505'0s 01:20P Sep 26 480'0 0'4 479'2s 01:20P Dec 26 476'0 476'0 476'0 476'0 0'2 478'2s 01:30P Jul 27 490'0 0'2 490'0s 01:20P Dec 27 477'4 0'2 475'6s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 24 1145'0 1156'2 1141'0 1155'6 10'2 1155'6s 04:45P Jul 24 1161'0 1171'4 1156'2 1169'6 7'2 1170'2s 05:45P Aug 24 1163'0 1173'0 1159'0 1171'0 6'2 1171'6s 04:50P Sep 24 1154'0 1162'6 1151'0 1160'6 4'4 1161'2s 01:30P Nov 24 1156'4 1166'0 1153'6 1164'4 5'4 1165'0s 03:04P Jan 25 1170'0 1178'0 1165'6 1176'4 5'6 1177'0s 01:30P Mar 25 1169'0 1178'0 1166'4 1177'0 5'6 1177'4s 01:20P May 25 1173'6 1182'4 1172'0 1181'6 5'0 1181'6s 01:20P Jul 25 1179'0 1188'4 1178'2 1188'4 5'2 1188'4s 01:30P Aug 25 1200'6 5'4 1182'0s 01:20P Sep 25 1151'6 5'4 1162'6s 01:20P Nov 25 1149'0 1155'6 1149'0 1155'4 5'2 1155'4s 01:30P Jan 26 1171'0 5'0 1163'4s 01:20P Mar 26 1140'0 4'6 1162'0s 01:20P May 26 1140'4 5'0 1165'0s 01:20P Jul 26 1180'4 5'0 1170'6s 01:20P Aug 26 1164'6 5'0 1164'6s 01:20P Sep 26 1156'4 4'6 1143'4s 01:20P Nov 26 1131'0 5'0 1132'2s 01:20P Jul 27 1132'0 5'0 1132'0s 01:20P Nov 27 1096'2 5'0 1098'6s 01:30P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 24 244.250 245.450 240.000 241.400 - 3.150 241.425s 01:05P Aug 24 255.175 256.425 250.275 252.025 - 3.750 251.750s 02:30P Sep 24 256.050 257.475 251.300 252.925 - 3.875 252.600s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 24 175.600 176.850 172.700 174.150 - 1.125 173.850s 01:05P Aug 24 173.375 174.200 170.075 171.325 - 2.000 171.100s 01:05P Oct 24 177.225 178.000 173.875 175.025 - 2.200 174.850s 02:38P My Custom Markets Symbol Open High Low Last Change Close Time More

	CLICK HERE FOR WTI CRUDE FUTURES

	Disclaimer
	Pawnee Co. Cooperative Associations assumes no liability for the use of any information contained herein. Information contained herein was obtained from sources believed to be reliable, but is not guaranteed as to it's accuracy. Neither the information, nor any opinion expressed, constitutes a solicitation to buy or sell any futures contract or option thereon.