Whats happening at PCCA

CARDTROLL IN LARNED IS OPERATIONAL WE THANK YOU FOR YOUR PATIENCE DURING CHANGE OVER.
WE APPRECIATE YOUR BUSINESS.

Agronomy News:
Visit with us today to plan your fertilizer program for 2019 crops

Call Roland at LARNED 620-285-6919
Call Rick at Dartmouth: 620-564-2773 

Grain News:
Cash Bids are now shown in e-trade.  Will still be delayed but will change during both day and night trading.
Forward Contract Grain - We are offering pricing for NEW CROP -2018- 2019 See local Cash bids
For Details call KIM BARNES at LARNED OFFICE 620-285-2161

Moisture Limits:
Your Co-op will take Milo up to 16 moisture and Corn up to 18 moisture with discount schedules to apply.


 
GRAIN BIDS ARE SUBJECT TO VERIFICATION WITH THE GRAIN DEPARTMENT.
Cash bids are 10 minute delayed.  Due to the volatility in the grain futures, we will be buying grains only from 8:30am through 1:15 pm of each business day.
 

USDA LDPRATES

Local Cash Bids
Larned Delivery Cash   Basis    
 Wheat Chart CURRENT CASH/    
  Chart NEW CROP 2019    
 Milo Chart CURRENT CASH    
  Chart NEW CORN 2019    
 Corn Chart CURRENT    
  Chart NEW CORN 2019    
 Soybeans Chart CURRENT    
  Chart NEW CROP 2019    
Price as of 11/13/18 12:41AM CST.
Click to view more PCCA Bids

Local Conditions
Larned, KS
Chg Zip Code: 
Temp: 8oF Feels Like: -3oF
Humid: 87% Dew Pt: 5oF
Barom: 30.65 Wind Dir: WNW
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:14 Sunset: 5:24
As reported at GREAT BEND, KS at 12:00 AM
View complete Local Weather

Local Radar
Larned, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Larned, KS
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 41°F
Low: 8°F
Precip: 0%
High: 48°F
Low: 21°F
Precip: 0%
High: 51°F
Low: 24°F
Precip: 0%
High: 54°F
Low: 28°F
Precip: 0%
High: 40°F
Low: 28°F
Precip: 0%
View complete Local Weather

   

Did You Know?

In 1929 the Mediterranean fruit fly was discovered in Florida


Fact courtesy of the USDA


*Agronomy
 
 
More

Announcements


Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 18 492'6 495'2 492'0 492'4 -1'0 493'4 12:28A Chart for @KW8Z
Mar 19 513'6 517'0 513'6 514'4 -1'0 515'4 12:28A Chart for @KW9H
May 19 527'4 530'2 527'2 527'6 -0'6 528'4 12:28A Chart for @KW9K
Jul 19 538'6 541'4 538'6 539'2 -0'4 539'6 12:28A Chart for @KW9N
Sep 19 553'0 553'0 552'4 552'4 -1'2 553'6 12:28A Chart for @KW9U
Dec 19 566'6 574'0 566'6 572'6 6'0 572'6s 12:28A Chart for @KW9Z
Mar 20 586'2 586'2 586'2 586'2 6'2 585'2s 12:28A Chart for @KW0H
May 20 583'0 6'4 590'0s 12:27A Chart for @KW0K
Jul 20 580'0 9'4 589'0s 11/12 Chart for @KW0N
Sep 20 588'0 9'6 599'0s 11/12 Chart for @KW0U
Dec 20 608'0 9'6 612'2s 11/12 Chart for @KW0Z
Mar 21 630'0 9'6 623'2s 11/12 Chart for @KW1H
May 21 623'2 9'6 623'2s 11/12 Chart for @KW1K
Jul 21 621'0 9'6 608'6s 12:28A Chart for @KW1N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 369'4 370'6 369'2 370'4 -0'6 371'2 12:28A Chart for @C8Z
Mar 19 380'6 381'6 380'2 381'6 -0'4 382'2 12:28A Chart for @C9H
May 19 388'4 389'4 388'2 389'2 -0'6 390'0 12:28A Chart for @C9K
Jul 19 395'4 396'4 395'2 396'4 -0'6 397'2 12:28A Chart for @C9N
Sep 19 397'4 398'2 397'2 398'0 -1'0 399'0 12:28A Chart for @C9U
Dec 19 402'4 403'2 402'0 402'6 -0'6 403'4 12:28A Chart for @C9Z
Mar 20 410'6 412'0 410'6 412'0 -0'4 412'4 12:28A Chart for @C0H
May 20 417'6 418'0 417'6 418'0 0'6 417'4s 12:28A Chart for @C0K
Jul 20 421'0 421'0 421'0 421'0 -1'0 422'0 12:29A Chart for @C0N
Sep 20 418'0 0'6 415'0s 12:15A Chart for @C0U
Dec 20 413'2 413'2 413'2 413'2 -0'2 413'4 12:27A Chart for @C0Z
Jul 21 430'0 0'4 428'6s 12:27A Chart for @C1N
Dec 21 420'0 420'0 420'0 420'0 -1'0 421'0 11/12 Chart for @C1Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 871'6 871'6 871'4 871'4 -0'2 871'6 12:29A Chart for @S8X
Jan 19 882'2 890'6 881'4 887'4 4'2 883'2 12:29A Chart for @S9F
Mar 19 895'0 904'0 895'0 900'6 4'0 896'6 12:29A Chart for @S9H
May 19 908'4 917'2 908'2 913'6 3'6 910'0 12:29A Chart for @S9K
Jul 19 922'6 930'0 921'4 927'0 3'6 923'2 12:29A Chart for @S9N
Aug 19 927'2 935'0 926'6 932'4 4'2 928'2 12:29A Chart for @S9Q
Sep 19 933'2 933'2 933'2 933'2 4'0 929'2 12:27A Chart for @S9U
Nov 19 934'0 940'4 933'2 938'0 3'4 934'4 12:27A Chart for @S9X
Jan 20 946'2 950'6 946'2 950'6 6'0 944'6 12:26A Chart for @S0F
Mar 20 949'0 949'0 949'0 949'0 -1'2 952'4s 12:26A Chart for @S0H
May 20 946'6 -0'6 960'4s 12:27A Chart for @S0K
Jul 20 967'0 969'0 966'6 968'4 -1'0 969'4s 12:26A Chart for @S0N
Aug 20 936'0 -1'0 969'4s 12:26A Chart for @S0Q
Sep 20 907'0 0'0 964'4s 11/12 Chart for @S0U
Nov 20 972'2 972'2 972'2 972'2 3'0 969'2 12:25A Chart for @S0X
Jul 21 952'0 0'0 995'0s 11/12 Chart for @S1N
Nov 21 965'0 0'4 985'6s 11/12 Chart for @S1X
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 18 149.100 149.200 148.225 148.300 - 0.625 148.375s 11/12 Chart for @GF8X
Jan 19 143.925 144.650 143.075 143.625 - 0.075 143.725s 11/12 Chart for @GF9F
Mar 19 142.000 142.725 141.300 141.675 - 0.450 141.725s 11/12 Chart for @GF9H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 114.250 115.400 114.125 114.950 0.350 114.925s 11/12 Chart for @LE8Z
Feb 19 117.550 118.675 117.500 118.100 0.200 118.000s 11/12 Chart for @LE9G
Apr 19 120.150 120.750 119.850 120.175 - 0.075 120.175s 11/12 Chart for @LE9J
My Custom Markets
Symbol Open High Low Last Change Close Time More

   

Disclaimer
Pawnee Co. Cooperative Associations assumes no liability for the use of any information contained herein. Information contained herein was obtained from sources believed to be reliable, but is not guaranteed as to it's accuracy. Neither the information, nor any opinion expressed, constitutes a solicitation to buy or sell any futures contract or option thereon.

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN