Weather Futures Markets Quotes Charts Portfolio Grain Market News Markets Page
                

  


                 
 
Whats happening at PCCA
 
 Visit with us today to plan your fertilizer program for   2015 crops
Call Roland at
LARNED 620-285-6919
Call Rick at
Dartmouth: 620-564-2773 


Special Notice: Cash Bids are now shown in e-trade.  Will still be delayed but will change during both day and night trading.
Forward Contract Grain
We are offering pricing for 
NEW CROP -2015- 2016
See local Cash bids
 For Details call KIM BARNES 
LARNED OFFICE 620-285-2161 

 AG LINKS  (HOME PAGE)
COMMODITY NEWS

Weather Outlook:
 

 

Local Cash Bids
Larned Delivery Cash   Basis    
 Wheat Chart CURRENT    
  Chart MACKSVILLE    
  Chart JULY 2015    
  Chart MACKSVILLE 15    
  Chart JULY 2016    
 Milo Chart CURRENT    
  Chart NEW CROP 15    
 Corn Chart CURRENT    
  Chart MACKSVILLE    
  Chart NEW CROP 15    
  Chart MACKSVILLE 15    
 Soybeans Chart CURRENT    
  Chart NEW CROP    
Price as of 03/27/15 05:15AM CDT.
Click to view more PCCA Bids

 

GRAIN BIDS ARE SUBJECT
TO VERIFICATION WITH
THE GRAIN DEPARTMENT.
Cash bids are 10 minute delayed.
Due to the volatility in the grain futures,
we will be buying grains only from 8:30am
through 1:15 pm of each business day.

Proud to be a member of the
Larned Chamber of Commerce

Great Bend Chamber of Commerce


For questions or comments regarding our website,
please e-mail :
kimb@pawneecoop.com

Copyright
© 1999 Pawnee County Cooperative Assn.
All rights reserved.

 

Local Conditions
Larned, KS
Chg Zip Code: 
Temp: 36oF Feels Like: 26oF
Humid: 75% Dew Pt: 28oF
Barom: 30.24 Wind Dir: NNE
Cond: N/A Wind Spd: 15 mph
Sunrise: 7:27 Sunset: 7:53
As reported at GREAT BEND, KS at 4:00 AM
 
Local Radar
Larned, KS
Radar
 
Local Forecast
Larned, KS

Friday

Saturday

Sunday

Monday

Tuesday
High: 56°F
Low: 29°F
Precip: 0%
High: 71°F
Low: 35°F
Precip: 0%
High: 69°F
Low: 43°F
Precip: 0%
High: 78°F
Low: 35°F
Precip: 0%
High: 84°F
Low: 43°F
Precip: 20%
View complete Local Weather

Intraday Commodities
@CK5

My Market Watch
Click Here to Customize
Commodities
C5K 391'2 -3'6
S5K 974'4 -4'2
W5K 499'4 -19'6
O5K 278'0 -4'4
Stocks
MSFT 41.2100 -0.2500
WMT 81.890000 0.570000
XOM 84.320000 -0.540000
TWX 84.730000 -0.440000



Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED WINTER WHEAT (KW5K)
Exchange:  KCBT
Last Trade:  569'2
Change:  -20'0
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  13,951
Open: 
Settle:  543'0s
Prev:  563'0
Contract High: 
Contract Low: 
Updated:  Mar-26-2015
1:30:00PM
Delay Time:  10 Minutes



 

Our Mission

Pawnee County Coop will deliver value to our customers by providing agricultural marketing, technological information and services based on sound cooperative practices while operating as a profitable business.

Our Vision

To equip our agribusiness members with innovative, progressive ideas and information for them to make future advancements in agriculture to compete in the global market place.

Pawnee Co. Cooperative Association
P. O. Box 50
103 East Third
Larned, KS  67550

620-285-2161

e-mail:  kimb@pawneecoop.com

 

Disclaimer
Pawnee Co. Cooperative Associations assumes no liability for the use of any information contained herein. Information contained herein was obtained from sources believed to be reliable, but is not guaranteed as to it's accuracy. Neither the information, nor any opinion expressed, constitutes a solicitation to buy or sell any futures contract or option thereon.

Did You Know?

In 1874 manufacture of oleomargarine began in the U.S.


Fact courtesy of the USDA


Futures
KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 15 569'2 -20'0 543'0s 03/26 Chart for KW5K
Jul 15 566'4 -19'4 548'6s 03/26 Chart for KW5N
Sep 15 608'0 -18'6 560'0s 03/26 Chart for KW5U
Dec 15 660'0 -17'4 575'0s 03/26 Chart for KW5Z
Mar 16 586'4 -17'4 586'4s 03/26 Chart for KW6H
May 16 593'0 -17'6 593'0s 03/26 Chart for KW6K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 15 542'4 545'0 542'4 543'6 0'6 543'0 05:01A Chart for @KW5K
Jul 15 548'4 550'2 548'4 549'6 1'0 548'6 05:03A Chart for @KW5N
Sep 15 560'0 561'4 560'0 561'2 1'2 560'0 05:01A Chart for @KW5U
Dec 15 575'4 576'4 575'0 576'4 1'4 575'0 05:03A Chart for @KW5Z
Mar 16 586'6 586'6 586'6 586'6 0'2 586'4 05:01A Chart for @KW6H
May 16 607'0 607'0 601'6 601'6 -17'6 593'0s 04:58A Chart for @KW6K
Jul 16 603'0 603'0 600'6 601'0 -16'2 592'4s 04:59A Chart for @KW6N
Sep 16 655'0 -15'6 602'2s 03:24A Chart for @KW6U
Dec 16 634'6 -15'4 615'0s 03/26 Chart for @KW6Z
Mar 17 619'4 -15'4 619'4s 03/26 Chart for @KW7H
May 17 619'4 -15'4 619'4s 03/26 Chart for @KW7K
Jul 17 616'0 -15'4 589'4s 03/26 Chart for @KW7N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 15 391'0 393'4 390'6 391'0 -0'2 391'2 05:03A Chart for @C5K
Jul 15 399'0 401'2 398'6 399'0 -0'2 399'2 05:03A Chart for @C5N
Sep 15 406'4 408'2 406'0 406'0 -0'6 406'6 05:03A Chart for @C5U
Dec 15 414'0 417'0 414'0 414'4 -0'2 414'6 05:03A Chart for @C5Z
Mar 16 423'4 425'4 423'4 423'6 0'0 423'6 05:03A Chart for @C6H
May 16 430'0 432'0 429'4 429'6 -0'4 430'2 05:03A Chart for @C6K
Jul 16 433'6 435'4 433'6 434'6 0'4 434'2 05:03A Chart for @C6N
Sep 16 429'0 -3'2 425'4s 05:03A Chart for @C6U
Dec 16 422'2 422'0 Chart for @C6Z
Mar 17 435'0 435'0 433'4 433'4 -3'2 430'6s 05:03A Chart for @C7H
May 17 423'2 -2'6 436'4s 05:03A Chart for @C7K
Jul 17 445'0 -2'6 440'0s 05:03A Chart for @C7N
Sep 17 432'0 -5'0 431'6s 03/26 Chart for @C7U
Dec 17 427'6 429'0 425'0 425'4 -3'2 425'6s 05:03A Chart for @C7Z
Jul 18 448'0 -3'4 443'0s 03/26 Chart for @C8N
Dec 18 425'0 -3'4 421'6s 03/26 Chart for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 15 974'0 976'2 972'0 973'0 -1'4 974'4 05:03A Chart for @S5K
Jul 15 978'0 980'6 976'4 977'4 -1'2 978'6 05:03A Chart for @S5N
Aug 15 978'0 979'4 975'4 976'2 -1'4 977'6 05:03A Chart for @S5Q
Sep 15 964'4 964'4 962'2 962'2 -0'4 962'6 05:02A Chart for @S5U
Nov 15 954'0 957'0 953'4 954'0 -1'2 955'2 05:03A Chart for @S5X
Jan 16 958'6 961'6 958'6 961'6 1'4 960'2 05:02A Chart for @S6F
Mar 16 960'4 963'2 960'4 961'0 -1'0 962'0 05:02A Chart for @S6H
May 16 962'2 964'4 962'0 962'0 -1'4 963'4 05:03A Chart for @S6K
Jul 16 968'4 969'2 Chart for @S6N
Aug 16 976'0 -1'0 969'0s 05:02A Chart for @S6Q
Sep 16 984'0 1'4 961'0s 05:02A Chart for @S6U
Nov 16 955'6 956'2 Chart for @S6X
Jan 17 967'0 0'4 962'2s 05:02A Chart for @S7F
Mar 17 974'0 0'4 967'2s 05:02A Chart for @S7H
May 17 979'0 0'2 971'2s 05:02A Chart for @S7K
Jul 17 984'0 0'0 976'4s 05:02A Chart for @S7N
Aug 17 984'0 0'0 974'0s 05:02A Chart for @S7Q
Sep 17 984'0 0'0 963'6s 04:57A Chart for @S7U
Nov 17 959'2 -1'0 954'4s 05:02A Chart for @S7X
Jul 18 956'6 -1'0 956'6s 03/26 Chart for @S8N
Nov 18 960'0 -1'0 930'0s 03/26 Chart for @S8X
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 15 217.700 - 0.250 217.450s 03/26 Chart for FC5H
Apr 15 216.875 217.300 216.875 217.300 - 0.025 217.225s 03/26 Chart for FC5J
May 15 216.125 216.125 215.000 215.675 - 0.200 215.775s 03/26 Chart for FC5K
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 162.000 162.100 161.000 161.750 - 0.050 161.675s 03/26 Chart for LC5J
Jun 15 152.600 152.750 151.600 152.000 - 0.375 152.000s 03/26 Chart for LC5M
Aug 15 149.700 149.700 149.000 149.000 - 0.550 149.050s 03/26 Chart for LC5Q
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Jun 15 17550.00 17670.00 17495.00 17590.00 - 46.00 17603.00s 03/26 Chart for DJ5M
Sep 15 17617.00 215.00 17617.00s Chart for DJ5U
Dec 15 17527.00 215.00 17527.00s Chart for DJ5Z
ND - NASDAQ 100 INDEX - CME
Month Open High Low Last Change Close Time More
Jun 15 4285.00 4331.00 4270.00 4310.00 - 12.75 4310.75s 03/26 Chart for ND5M
Sep 15 4243.50 55.75 4243.50s Chart for ND5U
Dec 15 4244.00 55.75 4244.00s Chart for ND5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

   

Announcements

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN