MAKE SURE YOUR GRAIN SPLITS ARE CORRECT BEFORE HARVEST!  CONTACT: BRITTANY OR JULIE 620-285-2161 PCCA  adventure looking for new domestic and global milo markets HTA: Hedge to Arrive 2026 Contracts  Wheat July futures Milo December futures Corn December futures Soybeans November futures Agronomy News: Visit with us today to plan your fertilizer program for 2025 & 2026 crops: Call Matt Crotinger (Agronomy Manager in Larned) 620-910-7744 Call Rick Wilson (Elevator Manager in Dartmouth) 620-564-2773  Call Corey Torrez (Sales agronomist)  620-910-7025 Grain News: Cash Bids are now shown in e-trade.  They will still be delayed, but will change during both day and night trading. Forward Contract Grain - We are offering pricing for NEW CROP  2025- 2026  For Details call Larned Office: 620-285-2161   Moisture Limits: PCCA will take Milo up to 16 moisture and Corn up to 20 moisture with discount schedules to apply.   GRAIN BIDS ARE SUBJECT TO VERIFICATION WITH THE GRAIN DEPARTMENT. Cash bids are 10 minutes delayed.  Due to the volatility in the grain futures, we will be buying grains only from 8:30am through 1:15 pm of each business day.

	Local Cash Bids
	loading... Larned Delivery Cash   Basis      Wheat CASH       NEW CROP 2026      Milo CASH       NEW CROP 2025      Corn CASH       NEW CROP 2025      Soybeans CASH       NEW CROP 2025
	Price as of 07/18/25 07:04PM CDT.
	Click to view more PCCA Bids

	Local Conditions
	Larned, KS Chg Zip Code:  Temp: 89oF Feels Like: 92oF Humid: 48% Dew Pt: 67oF Barom: 29.88 Wind Dir: S Cond: N/A Wind Spd: 14 mph Sunrise: 6:27 Sunset: 8:56 As reported at GREAT BEND, KS at 6:00 PM
	View complete Local Weather

	Local Radar
	Larned, KS
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Larned, KS
	Chg Zip: Saturday Sunday Monday Tuesday Wednesday High: 99°F Low: 73°F Precip: 28% High: 97°F Low: 72°F Precip: 40% High: 99°F Low: 73°F Precip: 41% High: 99°F Low: 74°F Precip: 38% High: 98°F Low: 74°F Precip: 0%
	View complete Local Weather

	Did You Know?
	In 1942 the USDA discovered chemical structure of DDT; military began to use chemical to protect against typhus
	Fact courtesy of the USDA

	*Contact Us
	More

	USDA LDPRATES
	Click here to view the Daily LDP Rates.

	Futures
	@KW - HARD RED WINTER WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 25 517'4 534'4 517'2 529'2 11'4 529'0s 03:52P Dec 25 540'0 556'2 540'0 552'0 11'4 551'4s 01:30P Mar 26 562'4 577'0 562'4 573'0 11'4 572'6s 01:30P May 26 575'0 590'0 575'0 586'4 11'4 586'4s 01:20P Jul 26 587'6 600'4 587'4 596'4 11'2 596'6s 03:43P Sep 26 603'2 610'6 602'2 610'0 11'0 610'2s 01:20P Dec 26 628'0 629'4 628'0 629'4 10'4 628'0s 01:20P Mar 27 636'6 10'2 642'0s 01:20P May 27 638'6 10'2 638'6s 01:20P Jul 27 623'6 10'2 623'6s 01:20P Sep 27 637'4 10'2 637'4s 01:20P Dec 27 655'2 10'2 655'2s 01:20P Mar 28 667'6 10'2 667'6s 01:20P May 28 664'4 10'2 664'4s 01:20P Jul 28 649'4 10'2 649'4s 01:20P @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 25 403'0 411'0 402'4 409'0 6'4 408'4s 03:53P Dec 25 421'4 430'2 421'4 428'0 6'6 427'6s 03:51P Mar 26 439'0 447'2 438'4 445'0 6'4 444'6s 03:55P May 26 450'0 457'2 448'6 455'2 6'4 455'0s 03:09P Jul 26 455'0 464'2 455'0 461'4 6'2 461'4s 03:28P Sep 26 448'2 455'6 448'0 453'0 4'6 453'2s 01:30P Dec 26 456'2 463'0 456'0 460'2 3'6 460'0s 03:25P Mar 27 471'2 474'6 471'2 472'2 3'4 472'2s 02:30P May 27 479'6 480'2 478'6 478'6 3'2 478'6s 01:20P Jul 27 480'0 484'2 480'0 484'0 3'0 481'2s 01:20P Sep 27 461'6 1'6 464'0s 01:20P Dec 27 464'4 468'0 464'2 467'0 0'6 465'6s 01:30P Jul 28 473'0 0'6 484'0s 01:20P Dec 28 464'0 464'0 464'0 464'0 0'4 465'2s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 25 1021'2 1037'2 1020'2 1027'2 6'2 1027'6s 02:59P Sep 25 1012'2 1027'4 1011'0 1020'4 9'0 1021'0s 02:30P Nov 25 1026'2 1043'2 1026'0 1035'0 9'2 1035'6s 03:54P Jan 26 1044'0 1059'6 1043'0 1052'2 9'0 1052'6s 02:52P Mar 26 1057'2 1072'6 1057'2 1065'0 8'0 1065'6s 01:30P May 26 1070'0 1084'4 1069'4 1076'6 7'6 1077'6s 02:52P Jul 26 1078'4 1093'2 1078'4 1086'0 8'0 1087'0s 03:44P Aug 26 1080'4 1090'0 1080'4 1083'4 7'2 1084'0s 01:20P Sep 26 1070'2 1073'0 1067'4 1067'4 6'6 1070'0s 01:20P Nov 26 1062'0 1073'0 1062'0 1066'2 6'2 1067'4s 01:30P Jan 27 1059'6 6'2 1079'2s 01:20P Mar 27 1056'4 6'6 1082'0s 01:20P May 27 1086'6 1089'0 1086'6 1088'0 6'0 1087'0s 01:20P Jul 27 1069'4 6'0 1094'4s 01:20P Aug 27 1092'2 6'0 1092'2s 01:20P Sep 27 1077'6 6'0 1077'6s 01:20P Nov 27 1075'0 1076'2 1075'0 1076'2 6'0 1076'6s 01:20P Jul 28 1097'0 6'0 1097'0s 01:20P Nov 28 1055'0 6'0 1069'2s 01:20P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 25 324.975 325.900 321.000 323.575 - 1.000 324.000s 01:05P Sep 25 325.775 326.225 321.325 323.700 - 1.225 324.200s 02:30P Oct 25 323.675 324.325 319.500 321.800 - 1.375 322.300s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 25 223.900 224.550 222.125 223.300 - 0.125 223.550s 01:05P Oct 25 220.225 220.775 218.250 219.575 - 0.500 219.825s 02:30P Dec 25 220.375 221.000 218.325 219.625 - 0.700 219.800s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More