Weather Futures Markets Quotes Charts Portfolio Grain Market News Markets Page
                                                             

Whats happening at PCCA?
 
Grain : What is my yield goal?
What are my  input costs?
How do I cover these costs?
Solution: Forward Contract Grain
We are offering pricing for 2009
2010 and 2011
See local Cash bids
 For Details call KIM BARNES 
LARNED OFFICE 620-285-2161 
 
 
 
 
 

Local Cash Bids
Larned Delivery Cash Basis  
 Wheat CURRENT
  MACKSVILLE
  NEW CROP 10
  MACKSVILLE 10
  WHEAT 2011
 Milo CURRENT
  NEW CROP 10
 Corn CURRENT
  NEW CROP 10
 Soybeans CURRENT
  NEW CROP 2010
Price as of 02/08/10 10:04PM CST.
Click to view more PCCA Bids

 

GRAIN BIDS ARE SUBJECT
TO VERIFICATION WITH
THE GRAIN DEPARTMENT.
Cash bids are 10 minute delayed.
Due to the volatility in the grain futures,
we will be buying grains only from 9:30am
through 1:10pm of each business day.

Proud to be a member of the
Larned Chamber of Commerce


For questions or comments regarding our website,
please e-mail : kimb@pawneecoop.com

Copyright
© 1999 Pawnee County Cooperative Assn.
All rights reserved.

 

Local Conditions
Larned, KS
Chg Zip Code: 
Temp: 16oF Feels Like: 5oF
Humid: 53% Dew Pt: 1oF
Barom: 30.21 Wind Dir: WNW
Cond: Clear Wind Spd: 8 mph
Sunrise: 7:32 Sunset: 6:06
As reported at GREAT BEND, KS at 9:00 PM
 
Local Radar
Larned, KS
Radar
 
Local Forecast
Larned, KS

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 23oF
Low: 9oF		 High: 27oF
Low: 8oF		 High: 36oF
Low: 19oF		 High: 43oF
Low: 22oF		 High: 41oF
Low: 23oF
View complete Local Weather

Intraday Commodities

My Market Watch
Click Here to Customize
Commodities
CORN ( Mar 10 ) CBOT
3560 44 1:43P02/08/2010   1:43:00PM CST
SOYBEANS ( Mar 10 ) CBOT
9294 160 1:43P02/08/2010   1:43:00PM CST
WHEAT ( Mar 10 ) CBOT
4840 106 1:43P02/08/2010   1:43:00PM CST
OATS ( Mar 10 ) CBOT
2310 46 1:43P02/08/2010   1:43:00PM CST
Stocks
MICROSOFT CORP NASDAQ
27.72 - 0.30 3:00P02/08/2010   3:00:00PM CST
WAL-MART STORES NYSE
52.93 - 0.52 3:01P02/08/2010   3:01:00PM CST
EXXON MOBIL COR NYSE
64.35 - 0.03 3:00P02/08/2010   3:00:00PM CST
TIME WARNER INC NYSE
26.92 - 0.11 3:00P02/08/2010   3:00:00PM CST
 - Mouse over for last update

Quick Quote
Enter a symbol below
  
Symbol Lookup
WHEAT (KW0H)
Exchange:  KCBT
Last Price:  495'4s
Change:  11'0
Today's High:  498'0
Today's Low:  489'0
Volume:  12,229
Updated:  02/08/2010
1:26:00PM
Delay Time:  10 Minutes

 
 

Our Mission

Pawnee County Coop will deliver value to our customers by providing agricultural marketing, technological information and services based on sound cooperative practices while operating as a profitable business.

Our Vision

To equip our agribusiness members with innovative, progressive ideas and information for them to make future advancements in agriculture to compete in the global market place.

Pawnee Co. Cooperative Association
P. O. Box 50
103 East Third
Larned, KS  67550

620-285-2161

e-mail:  kimb@pawneecoop.com

 		 

Disclaimer
Pawnee Co. Cooperative Associations assumes no liability for the use of any information contained herein. Information contained herein was obtained from sources believed to be reliable, but is not guaranteed as to it's accuracy. Neither the information, nor any opinion expressed, constitutes a solicitation to buy or sell any futures contract or option thereon.

Did You Know?

In 1873 Aberdeen-Angus bulls were imported from Scotland
Fact courtesy of the USDA

Futures
KW - WHEAT - KCBT
Month Open High Low Last Change Time More
Mar 10 489'4 498'0 489'0 495'4s 11'0 01:26P
May 10 501'0 510'0 501'0 507'4s 11'2 01:26P
Jul 10 517'2 521'0 507'0 518'2s 11'2 01:26P
Sep 10 530'0 530'4 530'0 530'2s 11'2 01:26P
Dec 10 547'6s 11'2 01:26P
Mar 11 564'6 565'0 564'4 565'2s 11'6 01:26P
C - CORN - CBOT
Month Open High Low Last Change Time More
Mar 10 356'0 362'0 354'6 356'0s 4'4 01:43P
May 10 366'4 372'6 366'2 367'4s 4'4 01:43P
Jul 10 377'4 382'0 376'6 377'4s 4'4 01:43P
Sep 10 385'0 388'6 383'6 384'4s 4'2 01:43P
Dec 10 390'6 395'2 390'0 391'0s 4'0 01:43P
Mar 11 403'6 406'6 401'4 403'0s 4'0 01:43P
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Mar 10 925'0 939'4 925'0 929'4s 16'0 01:43P
May 10 937'0 948'0 936'4 940'0s 15'6 01:43P
Jul 10 945'0 956'0 945'0 948'0s 15'2 01:43P
Aug 10 944'0s 15'2 01:43P
Sep 10 928'2s 14'0 01:43P
Nov 10 913'0 918'0 913'0 914'4s 11'0 01:43P
Jan 11 922'4 927'0 921'0 923'4s 10'6 01:43P
Mar 11 931'4s 10'6 01:43P
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Time More
Mar 10 98.600 99.650 98.100 99.225s 0.900 01:15P
Apr 10 100.000 100.750 99.550 100.025s 0.350 01:15P
May 10 101.150 101.750 100.750 101.400s 0.225 01:15P
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Feb 10 87.650 87.950 87.150 87.675s 0.250 01:15P
Apr 10 90.650 91.200 90.400 90.800s 0.400 01:15P
Jun 10 88.125 88.625 87.950 88.450s 0.350 01:15P
DJ - DOW JONES INDUSTRIAL AVG - CBOT
Month Open High Low Last Change Time More
Mar 10 9955 9985 9870 9895s - 46 03:20P
Jun 10 9915 9915 9915 9833s - 46 03:20P
Sep 10 9775s - 46 03:20P
ND - NASDAQ 100 INDEX - CME
Month Open High Low Last Change Time More
Mar 10 1743.50 1755.00 1731.00 1734.50s - 10.50 03:20P
Jun 10 1745.00 1729.25 1731.75s - 10.50 03:20P
Sep 10 1728.25 1730.75s - 10.50 03:20P
CRD - WTI CRUDE OIL - IPE
Month Open High Low Last Change Time More
Mar 10 71.47 71.80 71.33 71.63 - 0.26 09:53P
Apr 10 71.90 72.18 71.85 72.01 - 0.28 09:53P
May 10
Jun 10 72.45 73.60 72.28 73.26s 0.81 05:00P
Jul 10 74.12 74.12 73.07 73.78s 0.81 03:16P
My Custom Markets
Symbol Open High Low Last Change Time More

DTN Week in Review PodCast
Listen to DTN's Week in Review on your computer or mp3 player.
Click here

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN