Whats happening at PCCA

CARDTROLL IN LARNED IS OPERATIONAL WE THANK YOU FOR YOUR PATIENCE DURING CHANGE OVER.
WE APPRECIATE YOUR BUSINESS.

Agronomy News:
Visit with us today to plan your fertilizer program for 2019 crops

Call Roland at LARNED 620-285-6919
Call Rick at Dartmouth: 620-564-2773 

Grain News:
Cash Bids are now shown in e-trade.  Will still be delayed but will change during both day and night trading.
Forward Contract Grain - We are offering pricing for NEW CROP -2018- 2019 See local Cash bids
For Details call KIM BARNES at LARNED OFFICE 620-285-2161

Moisture Limits:
Your Co-op will take Milo up to 16 moisture and Corn up to 18 moisture with discount schedules to apply.


 
GRAIN BIDS ARE SUBJECT TO VERIFICATION WITH THE GRAIN DEPARTMENT.
Cash bids are 10 minute delayed.  Due to the volatility in the grain futures, we will be buying grains only from 8:30am through 1:15 pm of each business day.
 

USDA LDPRATES

Local Cash Bids
Larned Delivery Cash   Basis    
 Wheat Chart CURRENT CASH    
  Chart NEW CROP 2019    
 Milo Chart CASH MILO    
  Chart NEW CROP MILO    
 Corn Chart CURRENT CASH    
  Chart NEW CROP 2019    
 Soybeans Chart CURRENT CASH    
  Chart NEW CROP 2019    
Price as of 03/26/19 08:04AM CDT.
Click to view more PCCA Bids

Local Conditions
Larned, KS
Chg Zip Code: 
Temp: 35oF Feels Like: 31oF
Humid: 100% Dew Pt: 35oF
Barom: 30.35 Wind Dir: S
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:29 Sunset: 7:52
As reported at GREAT BEND, KS at 7:00 AM
View complete Local Weather

Local Radar
Larned, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Larned, KS
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 67°F
Low: 35°F
Precip: 0%
High: 76°F
Low: 50°F
Precip: 20%
High: 70°F
Low: 54°F
Precip: 31%
High: 53°F
Low: 37°F
Precip: 53%
High: 47°F
Low: 30°F
Precip: 0%
View complete Local Weather

   

Did You Know?

In 1972 DDT use was banned in the U.S.


Fact courtesy of the USDA


*Agronomy
 
 
More

Announcements


Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 19 449'4 452'0 446'6 451'4 2'2 449'2 07:45A Chart for @KW9K
Jul 19 456'4 460'2 455'0 459'4 2'0 457'4 07:45A Chart for @KW9N
Sep 19 469'0 472'0 467'0 471'2 1'6 469'4 07:45A Chart for @KW9U
Dec 19 490'4 491'6 486'4 490'6 1'4 489'2 07:45A Chart for @KW9Z
Mar 20 506'2 507'6 503'2 507'6 2'0 505'6 07:45A Chart for @KW0H
May 20 515'4 517'0 513'2 517'0 2'0 515'0 07:45A Chart for @KW0K
Jul 20 513'2 521'2 513'2 521'2 4'6 520'2s 07:45A Chart for @KW0N
Sep 20 510'2 4'6 531'6s 07:45A Chart for @KW0U
Dec 20 540'6 4'4 545'4s 07:45A Chart for @KW0Z
Mar 21 630'0 3'6 556'2s 07:44A Chart for @KW1H
May 21 561'4 3'4 561'4s 03/25 Chart for @KW1K
Jul 21 621'0 3'6 566'4s 03/25 Chart for @KW1N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 379'2 380'4 378'4 379'0 -0'6 379'6 07:46A Chart for @C9K
Jul 19 388'4 389'6 388'0 388'2 -1'0 389'2 07:45A Chart for @C9N
Sep 19 394'4 395'4 394'2 394'2 -1'0 395'2 07:45A Chart for @C9U
Dec 19 401'0 402'0 400'6 401'0 -0'6 401'6 07:45A Chart for @C9Z
Mar 20 411'0 412'0 411'0 411'0 -0'6 411'6 07:45A Chart for @C0H
May 20 413'2 416'4 413'2 415'6 -1'0 416'6 07:45A Chart for @C0K
Jul 20 419'0 419'2 418'0 418'4 -0'6 419'2 07:45A Chart for @C0N
Sep 20 410'4 411'0 408'6 408'6 -0'6 409'4 07:45A Chart for @C0U
Dec 20 411'4 412'2 411'0 411'6 -0'2 412'0 07:45A Chart for @C0Z
Mar 21 417'2 419'2 417'2 419'0 1'4 419'2s 07:45A Chart for @C1H
May 21 410'0 1'4 422'4s 07:45A Chart for @C1K
Jul 21 426'2 1'4 429'6s 07:45A Chart for @C1N
Sep 21 417'0 1'4 417'0s 07:45A Chart for @C1U
Dec 21 415'0 416'2 415'0 416'0 0'0 416'2s 07:45A Chart for @C1Z
Jul 22 428'4 430'0 428'4 430'0 -1'2 430'0s 03/25 Chart for @C2N
Dec 22 416'0 -1'2 416'2s 03/25 Chart for @C2Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 905'4 907'4 902'4 903'0 -3'4 906'4 07:50A Chart for @S9K
Jul 19 918'4 920'4 916'0 916'4 -3'4 920'0 07:45A Chart for @S9N
Aug 19 925'0 926'6 922'2 923'0 -3'0 926'0 07:45A Chart for @S9Q
Sep 19 930'6 930'6 927'2 927'6 -3'0 930'6 07:45A Chart for @S9U
Nov 19 938'6 940'4 936'4 937'0 -2'6 939'6 07:45A Chart for @S9X
Jan 20 946'6 948'0 944'6 945'0 -2'4 947'4 07:45A Chart for @S0F
Mar 20 951'6 953'0 949'6 950'2 -2'2 952'4 07:45A Chart for @S0H
May 20 957'2 958'0 955'0 955'2 -2'2 957'4 07:45A Chart for @S0K
Jul 20 964'6 964'6 962'0 962'0 -2'2 964'2 07:45A Chart for @S0N
Aug 20 968'2 2'2 966'2s 07:45A Chart for @S0Q
Sep 20 971'4 2'0 965'2s 07:45A Chart for @S0U
Nov 20 968'6 968'6 967'0 967'2 -2'2 969'4 07:45A Chart for @S0X
Jan 21 975'6 1'6 974'0s 07:45A Chart for @S1F
Mar 21 980'0 1'6 974'0s 07:44A Chart for @S1H
May 21 975'6 1'6 975'6s 07:44A Chart for @S1K
Jul 21 981'0 1'6 987'6s 03/25 Chart for @S1N
Aug 21 987'6 1'6 987'6s 03/25 Chart for @S1Q
Sep 21 977'6 1'6 977'6s 03/25 Chart for @S1U
Nov 21 975'0 1'6 966'4s 07:45A Chart for @S1X
Jul 22 966'4 1'6 966'4s 03/25 Chart for @S2N
Nov 22 956'4 1'6 956'4s 03/25 Chart for @S2X
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 19 142.525 143.300 142.150 142.400 - 0.825 142.175s 06:01A Chart for @GF9H
Apr 19 147.800 148.825 146.000 146.525 - 2.600 146.200s 07:32A Chart for @GF9J
May 19 152.750 153.800 150.525 150.975 - 3.350 150.700s 07:14A Chart for @GF9K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 19 128.775 128.975 127.375 127.675 - 2.150 127.575s 07:50A Chart for @LE9J
Jun 19 121.925 122.800 120.825 121.225 - 2.375 121.125s 07:38A Chart for @LE9M
Aug 19 118.550 119.475 117.750 118.000 - 2.050 117.975s 07:34A Chart for @LE9Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

   

Disclaimer
Pawnee Co. Cooperative Associations assumes no liability for the use of any information contained herein. Information contained herein was obtained from sources believed to be reliable, but is not guaranteed as to it's accuracy. Neither the information, nor any opinion expressed, constitutes a solicitation to buy or sell any futures contract or option thereon.

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN