Whats happening at PCCA


Agronomy News:
Visit with us today to plan your fertilizer program for 2015 crops
Call Roland at LARNED 620-285-6919
Call Rick at Dartmouth: 620-564-2773 

Grain News:
Cash Bids are now shown in e-trade.  Will still be delayed but will change during both day and night trading.
Forward Contract Grain - We are offering pricing for NEW CROP -2015- 2016 See local Cash bids
For Details call KIM BARNES at LARNED OFFICE 620-285-2161 

 
GRAIN BIDS ARE SUBJECT TO VERIFICATION WITH THE GRAIN DEPARTMENT.
Cash bids are 10 minute delayed.  Due to the volatility in the grain futures, we will be buying grains only from 8:30am through 1:15 pm of each business day.
 

Local Cash Bids
Larned Delivery Cash   Basis    
 Wheat Chart CASH    
  Chart MACK/DART    
  Chart HARVEST 2016    
 Milo Chart CASH    
 Corn Chart CASH    
  Chart NEW CROP 16    
 Soybeans Chart CASH    
  Chart HARVEST 2016    
Price as of 02/12/16 08:26PM CST.
Click to view more PCCA Bids

Local Conditions
Larned, KS
Chg Zip Code: 
Temp: 36oF Feels Like: 26oF
Humid: 56% Dew Pt: 21oF
Barom: 30.5 Wind Dir: ENE
Cond: N/A Wind Spd: 15 mph
Sunrise: 7:28 Sunset: 6:10
As reported at GREAT BEND, KS at 7:00 PM
View complete Local Weather

Local Radar
Larned, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Larned, KS
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 41°F
Low: 21°F
Precip: 0%
High: 54°F
Low: 29°F
Precip: 0%
High: 59°F
Low: 33°F
Precip: 39%
High: 60°F
Low: 37°F
Precip: 0%
High: 67°F
Low: 36°F
Precip: 0%
View complete Local Weather

   

Did You Know?

In 1856 the 2-horse straddle-row cultivator was patented


Fact courtesy of the USDA



Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 16 445'0 449'0 442'4 445'2 0'2 444'2s 03:31P Chart for @KW6H
May 16 454'4 458'2 452'2 454'2 0'0 453'6s 01:30P Chart for @KW6K
Jul 16 464'4 469'0 463'0 465'2 0'2 464'4s 01:30P Chart for @KW6N
Sep 16 479'2 481'2 478'4 479'0 0'4 478'4s 02:34P Chart for @KW6U
Dec 16 500'2 503'2 498'0 499'6 0'0 499'0s 02:34P Chart for @KW6Z
Mar 17 513'4 0'0 513'4s 01:30P Chart for @KW7H
May 17 521'4 521'4 521'4 521'4 0'0 522'0s 01:20P Chart for @KW7K
Jul 17 525'6 525'6 525'6 525'6 -0'4 525'6s 01:20P Chart for @KW7N
Sep 17 537'0 537'0 537'0 537'0 -0'4 537'0s 01:20P Chart for @KW7U
Dec 17 553'4 0'2 553'2s 01:20P Chart for @KW7Z
Mar 18 564'0 0'0 565'4s 01:20P Chart for @KW8H
May 18 565'4 0'0 565'4s 01:20P Chart for @KW8K
Jul 18 565'4 0'0 565'4s 01:20P Chart for @KW8N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 16 361'0 362'0 358'2 359'0 -1'4 358'6s 03:59P Chart for @C6H
May 16 365'0 366'6 363'2 364'0 -1'4 363'4s 03:30P Chart for @C6K
Jul 16 370'0 371'4 368'2 369'0 -1'2 368'4s 02:42P Chart for @C6N
Sep 16 375'0 376'2 373'2 374'0 -1'0 373'4s 01:30P Chart for @C6U
Dec 16 383'0 384'6 381'4 382'2 -1'0 381'6s 03:31P Chart for @C6Z
Mar 17 392'2 393'4 391'0 391'2 -1'0 391'0s 01:30P Chart for @C7H
May 17 398'2 398'4 397'0 397'2 -1'0 397'0s 01:20P Chart for @C7K
Jul 17 402'2 402'4 401'0 401'0 -1'0 401'0s 01:20P Chart for @C7N
Sep 17 394'2 395'0 394'2 394'4 0'2 394'2s 01:20P Chart for @C7U
Dec 17 392'0 394'4 391'4 392'6 0'6 392'2s 01:20P Chart for @C7Z
Mar 18 400'0 402'2 400'0 402'2 0'6 401'0s 01:20P Chart for @C8H
May 18 411'0 1'0 406'6s 01:20P Chart for @C8K
Jul 18 408'0 2'0 412'0s 01:20P Chart for @C8N
Sep 18 410'0 2'0 405'2s 01:20P Chart for @C8U
Dec 18 402'6 404'0 402'6 403'2 1'0 403'6s 01:20P Chart for @C8Z
Jul 19 415'6 1'0 415'6s 01:20P Chart for @C9N
Dec 19 410'0 0'0 409'6s 01:20P Chart for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 16 873'0 875'4 868'4 872'6 -0'6 872'6s 03:47P Chart for @S6H
May 16 877'0 880'0 872'4 876'2 -1'2 876'4s 03:34P Chart for @S6K
Jul 16 882'4 885'0 878'0 882'0 -1'2 881'6s 02:34P Chart for @S6N
Aug 16 886'2 886'4 880'2 883'0 -1'2 883'4s 01:30P Chart for @S6Q
Sep 16 884'0 886'0 880'2 883'0 -1'6 883'2s 01:21P Chart for @S6U
Nov 16 887'0 889'6 882'4 886'0 -1'6 886'0s 01:30P Chart for @S6X
Jan 17 893'2 895'0 888'2 891'0 -2'0 891'2s 02:48P Chart for @S7F
Mar 17 897'0 897'6 891'0 893'2 -2'2 893'4s 01:30P Chart for @S7H
May 17 900'0 900'0 896'0 897'0 -2'0 897'2s 01:20P Chart for @S7K
Jul 17 902'4 904'0 901'0 902'6 -2'2 902'6s 01:30P Chart for @S7N
Aug 17 932'0 -2'2 900'4s 01:30P Chart for @S7Q
Sep 17 896'0 -2'0 894'0s 01:20P Chart for @S7U
Nov 17 887'2 889'0 886'2 886'2 -3'0 887'0s 01:30P Chart for @S7X
Jan 18 887'2 -2'6 891'6s 01:20P Chart for @S8F
Mar 18 890'0 -2'6 897'0s 01:20P Chart for @S8H
May 18 897'0 -2'6 897'0s 01:20P Chart for @S8K
Jul 18 902'6 -2'6 902'6s 01:20P Chart for @S8N
Aug 18 902'6 -2'6 902'6s 01:20P Chart for @S8Q
Sep 18 902'6 -2'6 902'6s 01:20P Chart for @S8U
Nov 18 880'4 -2'6 888'6s 01:30P Chart for @S8X
Jul 19 898'4 -2'6 898'4s 01:20P Chart for @S9N
Nov 19 890'0 -2'6 896'0s 01:30P Chart for @S9X
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 16 151.600 152.350 149.400 150.450 - 0.225 150.025s 04:00P Chart for @GF6H
Apr 16 150.825 151.700 148.750 149.975 - 0.350 149.500s 04:00P Chart for @GF6J
May 16 150.400 150.875 148.025 149.200 - 0.550 148.825s 04:05P Chart for @GF6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 16 130.550 131.600 129.375 130.000 - 0.175 129.950s 04:06P Chart for @LE6G
Apr 16 130.000 130.875 128.600 129.150 - 0.400 129.125s 04:00P Chart for @LE6J
Jun 16 120.400 121.250 119.200 119.625 - 0.350 119.625s 04:06P Chart for @LE6M
@DJ - @DJF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 20 Chart for @DJ0F
@ND - @NDF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 20 Chart for @ND0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

   

Disclaimer
Pawnee Co. Cooperative Associations assumes no liability for the use of any information contained herein. Information contained herein was obtained from sources believed to be reliable, but is not guaranteed as to it's accuracy. Neither the information, nor any opinion expressed, constitutes a solicitation to buy or sell any futures contract or option thereon.

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN