Whats happening at PCCA

CARDTROLL IN LARNED IS OPERATIONAL WE THANK YOU FOR YOUR PATIENCE DURING CHANGE OVER.
WE APPRECIATE YOUR BUSINESS.

Agronomy News:
Visit with us today to plan your fertilizer program for 2019 crops

Call Roland at LARNED 620-285-6919
Call Rick at Dartmouth: 620-564-2773 

Grain News:
Cash Bids are now shown in e-trade.  Will still be delayed but will change during both day and night trading.
Forward Contract Grain - We are offering pricing for NEW CROP -2018- 2019 See local Cash bids
For Details call KIM BARNES at LARNED OFFICE 620-285-2161

Moisture Limits:
Your Co-op will take Milo up to 16 moisture and Corn up to 18 moisture with discount schedules to apply.


 
GRAIN BIDS ARE SUBJECT TO VERIFICATION WITH THE GRAIN DEPARTMENT.
Cash bids are 10 minute delayed.  Due to the volatility in the grain futures, we will be buying grains only from 8:30am through 1:15 pm of each business day.
 

USDA LDPRATES

Local Cash Bids
Larned Delivery Cash   Basis    
 Wheat Chart CASH LAR-GARF    
  Chart CURRENT DART    
  Chart CURRENT MACKS    
  Chart NEW CROP 2020    
 Milo Chart CASH MILO    
  Chart NEW CROP MILO    
 Corn Chart CURRENT CASH    
  Chart NEW CROP 2019    
 Soybeans Chart CURRENT CASH    
  Chart NEW CROP 2019    
Price as of 08/23/19 01:41AM CDT.
Click to view more PCCA Bids

Local Conditions
Larned, KS
Chg Zip Code: 
Temp: 67oF Feels Like: 68oF
Humid: 97% Dew Pt: 66oF
Barom: 29.96 Wind Dir: E
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:57 Sunset: 8:19
As reported at GREAT BEND, KS at 1:00 AM
View complete Local Weather

Local Radar
Larned, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Larned, KS
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 83°F
Low: 65°F
Precip: 0%
High: 82°F
Low: 66°F
Precip: 74%
High: 89°F
Low: 67°F
Precip: 40%
High: 83°F
Low: 66°F
Precip: 25%
High: 84°F
Low: 59°F
Precip: 0%
View complete Local Weather

   

Did You Know?

In 1908 President Roosevelt's Country Life Commission was established and focused attention on the problems of farm wives and the difficulty of keeping children on the farm


Fact courtesy of the USDA


*Agronomy
 
 
More

Announcements


Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 19 393'2 395'4 393'2 395'4 2'2 393'2 01:29A Chart for @KW9U
Dec 19 404'0 406'2 403'6 406'2 2'0 404'2 01:29A Chart for @KW9Z
Mar 20 417'6 420'0 417'4 420'0 1'6 418'2 01:31A Chart for @KW0H
May 20 428'6 430'4 428'6 430'4 1'6 428'6 01:28A Chart for @KW0K
Jul 20 438'2 440'2 438'2 440'0 1'4 438'4 01:31A Chart for @KW0N
Sep 20 453'6 453'6 453'6 453'6 2'0 451'6 01:31A Chart for @KW0U
Dec 20 470'2 472'0 470'2 471'2 0'6 470'4s 01:31A Chart for @KW0Z
Mar 21 487'0 487'0 487'0 487'0 0'0 485'4s 01:31A Chart for @KW1H
May 21 495'0 0'0 490'6s 01:00A Chart for @KW1K
Jul 21 492'0 0'0 488'0s 08/22 Chart for @KW1N
Sep 21 488'0 0'0 488'0s 08/22 Chart for @KW1U
Dec 21 538'2 0'0 501'0s 08/22 Chart for @KW1Z
Mar 22 501'0 0'0 501'0s 08/22 Chart for @KW2H
May 22 501'0 0'0 501'0s 08/22 Chart for @KW2K
Jul 22 496'6 0'0 496'6s 08/22 Chart for @KW2N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 362'6 363'0 361'6 362'2 -1'0 363'2 01:31A Chart for @C9U
Dec 19 371'0 371'2 370'2 370'4 -0'4 371'0 01:31A Chart for @C9Z
Mar 20 383'0 383'4 382'4 382'6 -0'2 383'0 01:30A Chart for @C0H
May 20 390'6 390'6 390'2 390'2 -0'4 390'6 01:30A Chart for @C0K
Jul 20 397'2 397'2 396'4 396'6 -0'4 397'2 01:30A Chart for @C0N
Sep 20 400'2 400'2 400'2 400'2 -0'4 400'6 01:30A Chart for @C0U
Dec 20 405'6 406'0 405'4 405'4 -0'4 406'0 01:27A Chart for @C0Z
Mar 21 415'2 415'2 415'2 415'2 -0'6 416'0 01:30A Chart for @C1H
May 21 420'4 420'4 420'4 420'4 0'0 421'4s 01:30A Chart for @C1K
Jul 21 425'6 425'6 424'0 425'6 0'0 425'2s 01:27A Chart for @C1N
Sep 21 414'0 414'0 414'0 414'0 0'2 414'2s 01:30A Chart for @C1U
Dec 21 415'4 415'4 415'0 415'0 -0'2 415'2 01:30A Chart for @C1Z
Jul 22 431'0 0'2 430'6s 01:30A Chart for @C2N
Dec 22 414'0 414'0 414'0 414'0 0'2 414'0s 08/22 Chart for @C2Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 19 855'4 858'6 855'4 858'0 2'0 856'0 01:31A Chart for @S9U
Nov 19 868'2 871'4 868'0 871'2 2'4 868'6 01:31A Chart for @S9X
Jan 20 882'4 885'0 882'2 884'6 2'2 882'4 01:31A Chart for @S0F
Mar 20 895'4 898'2 895'4 897'6 2'2 895'4 01:31A Chart for @S0H
May 20 907'2 909'2 906'6 909'2 2'2 907'0 01:31A Chart for @S0K
Jul 20 917'4 919'2 917'4 918'6 1'4 917'2 01:31A Chart for @S0N
Aug 20 928'4 931'2 923'2 923'2 -4'4 921'2s 01:30A Chart for @S0Q
Sep 20 925'2 925'2 925'2 925'2 2'0 923'2 01:30A Chart for @S0U
Nov 20 930'0 931'2 930'0 930'2 1'0 929'2 01:30A Chart for @S0X
Jan 21 940'0 -2'6 937'2s 01:30A Chart for @S1F
Mar 21 942'4 -2'2 939'0s 01:30A Chart for @S1H
May 21 959'2 -3'4 946'0s 01:30A Chart for @S1K
Jul 21 958'2 -3'6 954'2s 01:30A Chart for @S1N
Aug 21 950'0 -2'2 952'6s 08/22 Chart for @S1Q
Sep 21 956'0 -2'2 942'6s 08/22 Chart for @S1U
Nov 21 940'0 940'0 931'0 931'0 -4'0 933'0s 01:30A Chart for @S1X
Jul 22 936'6 -4'0 936'6s 08/22 Chart for @S2N
Nov 22 943'0 -4'0 919'4s 08/22 Chart for @S2X
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 137.600 138.550 137.400 138.525 1.025 138.400s 08/22 Chart for @GF9Q
Sep 19 135.300 136.800 134.800 136.525 1.125 136.425s 08/22 Chart for @GF9U
Oct 19 134.550 135.925 134.150 135.525 0.925 135.475s 08/22 Chart for @GF9V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 103.150 105.075 103.025 105.075 2.300 104.975s 08/22 Chart for @LE9Q
Oct 19 100.600 101.450 100.225 101.100 0.875 101.100s 08/22 Chart for @LE9V
Dec 19 105.700 106.450 105.325 106.225 0.800 106.100s 08/22 Chart for @LE9Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

   

Disclaimer
Pawnee Co. Cooperative Associations assumes no liability for the use of any information contained herein. Information contained herein was obtained from sources believed to be reliable, but is not guaranteed as to it's accuracy. Neither the information, nor any opinion expressed, constitutes a solicitation to buy or sell any futures contract or option thereon.

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN