Whats happening at PCCA

CARDTROLL IN LARNED IS OPERATIONAL WE THANK YOU FOR YOUR PATIENCE DURING CHANGE OVER.
WE APPRECIATE YOUR BUSINESS.

Agronomy News:
Visit with us today to plan your fertilizer program for 2019 crops

Call Roland at LARNED 620-285-6919
Call Rick at Dartmouth: 620-564-2773 

Grain News:
Cash Bids are now shown in e-trade.  Will still be delayed but will change during both day and night trading.
Forward Contract Grain - We are offering pricing for NEW CROP -2018- 2019 See local Cash bids
For Details call KIM BARNES at LARNED OFFICE 620-285-2161

Moisture Limits:
Your Co-op will take Milo up to 16 moisture and Corn up to 18 moisture with discount schedules to apply.


 
GRAIN BIDS ARE SUBJECT TO VERIFICATION WITH THE GRAIN DEPARTMENT.
Cash bids are 10 minute delayed.  Due to the volatility in the grain futures, we will be buying grains only from 8:30am through 1:15 pm of each business day.
 

USDA LDPRATES

Local Cash Bids
Larned Delivery Cash   Basis    
 Wheat Chart CURRENT CASH    
  Chart NEW CROP 2019    
 Milo Chart CASH MILO    
  Chart NEW CROP MILO    
 Corn Chart CURRENT CASH    
  Chart NEW CROP 2019    
 Soybeans Chart CURRENT CASH    
  Chart NEW CROP 2019    
Price as of 03/22/19 07:01AM CDT.
Click to view more PCCA Bids

Local Conditions
Larned, KS
Chg Zip Code: 
Temp: 37oF Feels Like: 33oF
Humid: 76% Dew Pt: 30oF
Barom: 30.16 Wind Dir: S
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:35 Sunset: 7:48
As reported at GREAT BEND, KS at 6:00 AM
View complete Local Weather

Local Radar
Larned, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Larned, KS
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 63°F
Low: 35°F
Precip: 59%
High: 62°F
Low: 45°F
Precip: 80%
High: 65°F
Low: 40°F
Precip: 0%
High: 54°F
Low: 40°F
Precip: 0%
High: 63°F
Low: 36°F
Precip: 0%
View complete Local Weather

   

Did You Know?

In 1917 U.S. grade standards for potatoes were issued, representing the first official grade standard for a fruit or vegetable issued by the USDA


Fact courtesy of the USDA


*Agronomy
 
 
More

Announcements


Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 19 446'0 450'2 444'0 449'4 2'4 447'0 06:50A Chart for @KW9K
Jul 19 452'2 458'0 451'6 457'2 2'0 455'2 06:50A Chart for @KW9N
Sep 19 464'4 469'2 463'4 469'2 2'6 466'4 06:50A Chart for @KW9U
Dec 19 484'4 488'2 483'4 488'0 2'6 485'2 06:50A Chart for @KW9Z
Mar 20 500'0 502'6 500'0 502'6 1'2 501'4 06:50A Chart for @KW0H
May 20 509'2 509'2 509'2 509'2 -1'4 510'6 06:50A Chart for @KW0K
Jul 20 516'0 516'0 516'0 516'0 0'6 516'2s 06:50A Chart for @KW0N
Sep 20 510'2 0'6 527'6s 06:49A Chart for @KW0U
Dec 20 540'6 0'6 542'0s 06:49A Chart for @KW0Z
Mar 21 630'0 0'6 553'2s 06:49A Chart for @KW1H
May 21 559'0 0'6 559'0s 03/21 Chart for @KW1K
Jul 21 621'0 0'4 563'6s 06:49A Chart for @KW1N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 375'6 379'6 375'4 379'6 3'4 376'2 06:50A Chart for @C9K
Jul 19 385'0 389'0 384'6 388'6 3'2 385'4 06:50A Chart for @C9N
Sep 19 391'2 395'0 391'2 394'6 3'0 391'6 06:50A Chart for @C9U
Dec 19 398'2 401'4 398'0 401'4 2'6 398'6 06:50A Chart for @C9Z
Mar 20 408'6 411'2 408'4 411'2 2'2 409'0 06:50A Chart for @C0H
May 20 414'0 416'2 414'0 416'2 2'0 414'2 06:50A Chart for @C0K
Jul 20 416'6 419'0 416'6 418'6 1'4 417'2 06:50A Chart for @C0N
Sep 20 409'4 409'6 409'4 409'4 1'0 408'4 06:50A Chart for @C0U
Dec 20 409'2 411'6 409'2 411'4 1'4 410'0 06:50A Chart for @C0Z
Mar 21 416'4 417'2 415'2 417'2 0'2 417'2s 06:50A Chart for @C1H
May 21 410'0 0'4 420'4s 06:50A Chart for @C1K
Jul 21 426'2 0'2 427'6s 06:50A Chart for @C1N
Sep 21 415'0 0'2 415'0s 06:50A Chart for @C1U
Dec 21 416'0 417'0 416'0 417'0 1'6 415'2 06:46A Chart for @C1Z
Jul 22 424'2 0'4 430'2s 06:34A Chart for @C2N
Dec 22 416'0 0'4 416'4s 03/21 Chart for @C2Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 909'6 912'0 909'0 911'0 0'4 910'4 06:50A Chart for @S9K
Jul 19 923'2 925'4 922'6 924'4 0'2 924'2 06:50A Chart for @S9N
Aug 19 929'4 931'6 929'2 930'6 0'4 930'2 06:50A Chart for @S9Q
Sep 19 934'2 936'4 934'2 935'6 0'4 935'2 06:50A Chart for @S9U
Nov 19 943'6 946'2 943'4 945'2 0'4 944'6 06:50A Chart for @S9X
Jan 20 952'0 954'0 952'0 953'6 0'6 953'0 06:50A Chart for @S0F
Mar 20 957'6 959'6 957'6 959'2 0'4 958'6 06:50A Chart for @S0H
May 20 964'0 964'0 964'0 964'0 -0'2 964'2 06:50A Chart for @S0K
Jul 20 970'6 972'2 970'6 972'2 0'4 971'6 06:50A Chart for @S0N
Aug 20 970'2 3'4 973'4s 06:50A Chart for @S0Q
Sep 20 971'4 3'0 972'0s 06:50A Chart for @S0U
Nov 20 973'0 977'0 971'4 975'6 3'4 976'0s 06:50A Chart for @S0X
Jan 21 975'6 975'6 975'6 975'6 2'4 981'0s 06:50A Chart for @S1F
Mar 21 980'0 2'4 981'0s 06:50A Chart for @S1H
May 21 982'6 2'4 982'6s 06:50A Chart for @S1K
Jul 21 981'0 -0'2 994'6s 06:50A Chart for @S1N
Aug 21 994'6 -0'2 994'6s 03/21 Chart for @S1Q
Sep 21 984'6 -0'2 984'6s 03/21 Chart for @S1U
Nov 21 975'0 -0'2 973'4s 06:50A Chart for @S1X
Jul 22 973'4 -0'2 973'4s 03/21 Chart for @S2N
Nov 22 963'4 -0'2 963'4s 03/21 Chart for @S2X
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 19 142.450 143.500 142.150 143.050 0.525 142.775s 06:01A Chart for @GF9H
Apr 19 148.500 150.000 148.400 149.175 0.600 148.925s 06:30A Chart for @GF9J
May 19 152.500 154.450 152.300 154.200 1.875 154.000s 06:43A Chart for @GF9K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 19 129.675 130.450 128.975 130.200 0.325 129.900s 06:30A Chart for @LE9J
Jun 19 123.375 124.450 122.775 124.175 0.525 123.900s 06:38A Chart for @LE9M
Aug 19 119.250 120.400 118.775 120.125 0.650 119.975s 06:01A Chart for @LE9Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

   

Disclaimer
Pawnee Co. Cooperative Associations assumes no liability for the use of any information contained herein. Information contained herein was obtained from sources believed to be reliable, but is not guaranteed as to it's accuracy. Neither the information, nor any opinion expressed, constitutes a solicitation to buy or sell any futures contract or option thereon.

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN