Whats happening at PCCA. 



Agronomy News:
Visit with us today to plan your fertilizer program for 2022 - 2023  crops

Call Crop Production Derek David LARNED 620-285-6919
Call Rick Wilson at Dartmouth: 620-564-2773 or Call Larned Crop Production Staff

Grain News:
Cash Bids are now shown in e-trade.  Will still be delayed but will change during both day and night trading.
Forward Contract Grain - We are offering pricing for NEW CROP -2022- 2023 See local Cash bids
For Details call KIM BARNES at LARNED OFFICE 620-285-2161
WHEAT PRICING : CROP YEAR 2022   2023
HEDGE TO ARRIVE  CONTRACTS BEING OFFERED
 
Moisture Limits:
Your Co-op will take Milo up to 16 moisture and Corn up to 19 moisture with discount schedules to apply.


 
GRAIN BIDS ARE SUBJECT TO VERIFICATION WITH THE GRAIN DEPARTMENT.
Cash bids are 10 minute delayed.  Due to the volatility in the grain futures, we will be buying grains only from 8:30am through 1:15 pm of each business day.
 

USDA LDPRATES

Local Cash Bids
Larned Delivery Cash   Basis    
 Wheat Chart CASH    
  Chart NEW CROP 2023    
 Milo Chart CASH    
  Chart NEW CROP 2022    
  Chart NEW CROP 2023    
 Corn Chart CASH    
  Chart NEW CROP 2022    
  Chart NEW CROP 2023    
 Soybeans Chart CASH    
  Chart NEW CROP 2022    
Price as of 08/14/22 10:29PM CDT.
Click to view more PCCA Bids

Local Conditions
Larned, KS
Chg Zip Code: 
Temp: 89oF Feels Like: 88oF
Humid: 34% Dew Pt: 57oF
Barom: 29.83 Wind Dir: SSE
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:50 Sunset: 8:29
As reported at GREAT BEND, KS at 9:00 PM
View complete Local Weather

Local Radar
Larned, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Larned, KS
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 103°F
Low: 71°F
Precip: 0%
High: 83°F
Low: 67°F
Precip: 37%
High: 86°F
Low: 58°F
Precip: 36%
High: 92°F
Low: 54°F
Precip: 0%
High: 91°F
Low: 59°F
Precip: 22%
View complete Local Weather

   

Did You Know?

In 1900 the total United States population was 75,994,266
Farm population was 29,414,000 (estimated)
Farmers made up 38% of the labor force
Number of farms: 5,740,000
Average farm size (acres): 147


Fact courtesy of the USDA


*Agronomy
 
 
More

Announcements

Announcements

 

Whats happening at PCCA. 



Agronomy News:
Visit with us today to plan your fertilizer program for 2022 - 2023  crops

Call Crop Production Derek David LARNED 620-285-6919
Call Rick Wilson at Dartmouth: 620-564-2773 or Call Larned Crop Production Staff

Grain News:
Cash Bids are now shown in e-trade.  Will still be delayed but will change during both day and night trading.
Forward Contract Grain - We are offering pricing for NEW CROP -2022- 2023 See local Cash bids
For Details call KIM BARNES at LARNED OFFICE 620-285-2161
WHEAT PRICING : CROP YEAR 2022   2023
HEDGE TO ARRIVE  CONTRACTS BEING OFFERED
 
Moisture Limits:
Your Co-op will take Milo up to 16 moisture and Corn up to 19 moisture with discount schedules to apply.


 
GRAIN BIDS ARE SUBJECT TO VERIFICATION WITH THE GRAIN DEPARTMENT.
Cash bids are 10 minute delayed.  Due to the volatility in the grain futures, we will be buying grains only from 8:30am through 1:15 pm of each business day.
 

 

Whats happening at PCCA. 



Agronomy News:
Visit with us today to plan your fertilizer program for 2022 - 2023  crops

Call Crop Production Derek David LARNED 620-285-6919
Call Rick Wilson at Dartmouth: 620-564-2773 or Call Larned Crop Production Staff

Grain News:
Cash Bids are now shown in e-trade.  Will still be delayed but will change during both day and night trading.
Forward Contract Grain - We are offering pricing for NEW CROP -2022- 2023 See local Cash bids
For Details call KIM BARNES at LARNED OFFICE 620-285-2161
WHEAT PRICING : CROP YEAR 2022   2023
HEDGE TO ARRIVE  CONTRACTS BEING OFFERED
 
Moisture Limits:
Your Co-op will take Milo up to 16 moisture and Corn up to 19 moisture with discount schedules to apply.


 
GRAIN BIDS ARE SUBJECT TO VERIFICATION WITH THE GRAIN DEPARTMENT.
Cash bids are 10 minute delayed.  Due to the volatility in the grain futures, we will be buying grains only from 8:30am through 1:15 pm of each business day.
 

 

Whats happening at PCCA. 



Agronomy News:
Visit with us today to plan your fertilizer program for 2022 - 2023  crops

Call Crop Production Derek David LARNED 620-285-6919
Call Rick Wilson at Dartmouth: 620-564-2773 or Call Larned Crop Production Staff

Grain News:
Cash Bids are now shown in e-trade.  Will still be delayed but will change during both day and night trading.
Forward Contract Grain - We are offering pricing for NEW CROP -2022- 2023 See local Cash bids
For Details call KIM BARNES at LARNED OFFICE 620-285-2161
WHEAT PRICING : CROP YEAR 2022   2023
HEDGE TO ARRIVE  CONTRACTS BEING OFFERED
 
Moisture Limits:
Your Co-op will take Milo up to 16 moisture and Corn up to 19 moisture with discount schedules to apply.


 
GRAIN BIDS ARE SUBJECT TO VERIFICATION WITH THE GRAIN DEPARTMENT.
Cash bids are 10 minute delayed.  Due to the volatility in the grain futures, we will be buying grains only from 8:30am through 1:15 pm of each business day.
 

 

Whats happening at PCCA. 



Agronomy News:
Visit with us today to plan your fertilizer program for 2022 - 2023  crops

Call Crop Production Derek David LARNED 620-285-6919
Call Rick Wilson at Dartmouth: 620-564-2773 or Call Larned Crop Production Staff

Grain News:
Cash Bids are now shown in e-trade.  Will still be delayed but will change during both day and night trading.
Forward Contract Grain - We are offering pricing for NEW CROP -2022- 2023 See local Cash bids
For Details call KIM BARNES at LARNED OFFICE 620-285-2161
WHEAT PRICING : CROP YEAR 2022   2023
HEDGE TO ARRIVE  CONTRACTS BEING OFFERED
 
Moisture Limits:
Your Co-op will take Milo up to 16 moisture and Corn up to 19 moisture with discount schedules to apply.


 
GRAIN BIDS ARE SUBJECT TO VERIFICATION WITH THE GRAIN DEPARTMENT.
Cash bids are 10 minute delayed.  Due to the volatility in the grain futures, we will be buying grains only from 8:30am through 1:15 pm of each business day.
 

 

Whats happening at PCCA. 



Agronomy News:
Visit with us today to plan your fertilizer program for 2022 - 2023  crops

Call Crop Production Derek David LARNED 620-285-6919
Call Rick Wilson at Dartmouth: 620-564-2773 or Call Larned Crop Production Staff

Grain News:
Cash Bids are now shown in e-trade.  Will still be delayed but will change during both day and night trading.
Forward Contract Grain - We are offering pricing for NEW CROP -2022- 2023 See local Cash bids
For Details call KIM BARNES at LARNED OFFICE 620-285-2161
WHEAT PRICING : CROP YEAR 2022   2023
HEDGE TO ARRIVE  CONTRACTS BEING OFFERED
 
Moisture Limits:
Your Co-op will take Milo up to 16 moisture and Corn up to 19 moisture with discount schedules to apply.


 
GRAIN BIDS ARE SUBJECT TO VERIFICATION WITH THE GRAIN DEPARTMENT.
Cash bids are 10 minute delayed.  Due to the volatility in the grain futures, we will be buying grains only from 8:30am through 1:15 pm of each business day.
 

 

Whats happening at PCCA. 



Agronomy News:
Visit with us today to plan your fertilizer program for 2022 - 2023  crops

Call Crop Production Derek David LARNED 620-285-6919
Call Rick Wilson at Dartmouth: 620-564-2773 or Call Larned Crop Production Staff

Grain News:
Cash Bids are now shown in e-trade.  Will still be delayed but will change during both day and night trading.
Forward Contract Grain - We are offering pricing for NEW CROP -2022- 2023 See local Cash bids
For Details call KIM BARNES at LARNED OFFICE 620-285-2161
WHEAT PRICING : CROP YEAR 2022   2023
HEDGE TO ARRIVE  CONTRACTS BEING OFFERED
 
Moisture Limits:
Your Co-op will take Milo up to 16 moisture and Corn up to 19 moisture with discount schedules to apply.


 
GRAIN BIDS ARE SUBJECT TO VERIFICATION WITH THE GRAIN DEPARTMENT.
Cash bids are 10 minute delayed.  Due to the volatility in the grain futures, we will be buying grains only from 8:30am through 1:15 pm of each business day.
 


Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 22 882'6 885'2 878'0 880'0 -9'2 889'2 10:17P Chart for @KW2U
Dec 22 887'6 888'4 879'6 884'0 -8'4 892'4 10:17P Chart for @KW2Z
Mar 23 888'2 890'4 885'4 886'4 -9'4 896'0 10:17P Chart for @KW3H
May 23 890'2 890'2 888'0 888'0 -9'6 897'6 10:17P Chart for @KW3K
Jul 23 885'2 885'2 880'0 881'0 -9'0 890'0 10:17P Chart for @KW3N
Sep 23 875'0 885'0 867'4 885'0 -0'4 886'6s 10:17P Chart for @KW3U
Dec 23 873'6 884'2 873'0 884'2 -0'2 887'2s 10:18P Chart for @KW3Z
Mar 24 868'0 868'0 868'0 868'0 0'0 879'6s 10:18P Chart for @KW4H
May 24 815'0 0'0 842'0s 07:00P Chart for @KW4K
Jul 24 800'0 800'0 800'0 800'0 0'0 808'4s 10:18P Chart for @KW4N
Sep 24 811'6 0'0 811'6s 08/12 Chart for @KW4U
Dec 24 806'6 0'0 806'6s 08/12 Chart for @KW4Z
Mar 25 764'6 0'0 764'6s 08/12 Chart for @KW5H
May 25 724'0 0'0 724'0s 08/12 Chart for @KW5K
Jul 25 699'6 0'0 699'6s 08/12 Chart for @KW5N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 22 630'4 635'2 629'6 631'4 -8'2 639'6 10:18P Chart for @C2U
Dec 22 633'0 638'2 632'4 634'0 -8'2 642'2 10:18P Chart for @C2Z
Mar 23 639'2 644'6 639'2 640'6 -8'2 649'0 10:18P Chart for @C3H
May 23 642'6 647'4 642'2 643'0 -8'4 651'4 10:18P Chart for @C3K
Jul 23 640'6 645'4 640'0 641'0 -8'0 649'0 10:18P Chart for @C3N
Sep 23 604'2 607'6 604'2 606'4 -4'4 611'0 10:18P Chart for @C3U
Dec 23 595'2 597'2 593'6 594'2 -5'2 599'4 10:18P Chart for @C3Z
Mar 24 601'2 603'2 601'2 603'2 -3'4 606'6 10:18P Chart for @C4H
May 24 606'4 607'4 606'4 606'4 6'0 610'2s 10:18P Chart for @C4K
Jul 24 605'0 607'4 604'6 607'2 6'2 609'0s 10:18P Chart for @C4N
Sep 24 551'0 0'6 557'6s 10:18P Chart for @C4U
Dec 24 545'0 548'4 542'2 542'2 0'0 547'4s 10:18P Chart for @C4Z
Jul 25 532'2 0'0 553'4s 10:16P Chart for @C5N
Dec 25 523'0 523'0 519'4 519'4 -0'2 523'4s 10:18P Chart for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 22 1521'0 1530'6 1511'6 1514'0 -21'0 1535'0 10:18P Chart for @S2U
Nov 22 1441'6 1443'6 1422'4 1425'0 -29'2 1454'2 10:18P Chart for @S2X
Jan 23 1447'0 1449'6 1428'6 1432'2 -28'0 1460'2 10:18P Chart for @S3F
Mar 23 1446'2 1448'6 1429'2 1434'6 -24'2 1459'0 10:18P Chart for @S3H
May 23 1447'2 1447'6 1429'2 1430'6 -27'2 1458'0 10:18P Chart for @S3K
Jul 23 1442'0 1445'4 1426'0 1431'4 -23'4 1455'0 10:18P Chart for @S3N
Aug 23 1423'4 1437'6 1402'0 1426'0 1'2 1429'2s 10:18P Chart for @S3Q
Sep 23 1364'0 1364'0 1364'0 1364'0 2'0 1382'2s 10:18P Chart for @S3U
Nov 23 1354'2 1356'4 1340'4 1340'4 -25'0 1365'4 10:18P Chart for @S3X
Jan 24 1361'4 1376'4 1361'4 1376'4 2'2 1368'2s 10:18P Chart for @S4F
Mar 24 1306'2 2'4 1359'6s 10:18P Chart for @S4H
May 24 1362'0 1362'0 1362'0 1362'0 2'6 1355'0s 10:18P Chart for @S4K
Jul 24 1329'0 2'4 1352'4s 10:18P Chart for @S4N
Aug 24 1280'0 2'0 1345'0s 08/12 Chart for @S4Q
Sep 24 1323'0 2'0 1323'0s 08:16P Chart for @S4U
Nov 24 1285'0 1286'6 1278'0 1278'4 -5'4 1274'4s 10:18P Chart for @S4X
Jul 25 1285'0 1285'0 1285'0 1285'0 -6'0 1278'0s 09:43P Chart for @S5N
Nov 25 1245'0 1245'0 1245'0 1245'0 -6'2 1237'4s 09:43P Chart for @S5X
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 22 180.275 181.175 179.125 179.350 - 0.325 179.625s 02:00P Chart for @GF2Q
Sep 22 184.525 185.750 183.125 183.250 - 1.225 183.375s 02:00P Chart for @GF2U
Oct 22 186.900 188.025 185.650 185.825 - 0.850 186.000s 02:00P Chart for @GF2V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 22 140.500 140.775 140.100 140.300 - 0.375 140.225s 02:00P Chart for @LE2Q
Oct 22 145.025 145.300 144.350 144.625 - 0.600 144.500s 02:00P Chart for @LE2V
Dec 22 151.000 151.250 150.525 150.725 - 0.450 150.625s 02:00P Chart for @LE2Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

   

Disclaimer
Pawnee Co. Cooperative Associations assumes no liability for the use of any information contained herein. Information contained herein was obtained from sources believed to be reliable, but is not guaranteed as to it's accuracy. Neither the information, nor any opinion expressed, constitutes a solicitation to buy or sell any futures contract or option thereon.

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN