Weather Futures Markets Quotes Charts Portfolio Grain Market News Markets Page
                                                             
 
Whats happening at PCCA
 
What is my yield goal? What is the cost per acre of production?
Where is the break even point in crop production?  Coop is posting
2012- 2013   grain prices. 


Special Notice: Cash Bids are now shown in e-trade.  Will still be delayed but will change during both day and night trading.

Grain pricess are being infleunced by global weather, supply and demand, monetary and government policy.


Forward Contract Grain
We are offering pricing for 
 2012-2013
See local Cash bids
 For Details call KIM BARNES 
LARNED OFFICE 620-285-2161 
 
 AG LINKS  (HOME PAGE)
COMMODITY NEWS
 
Weather Outlook:
 
 
 
 
 

Local Cash Bids
Larned Delivery Cash   Basis    
 Wheat Chart CURRENT    
  Chart MACKSVILLE    
  Chart JULY 2012    
  Chart JULY 2013    
 Milo Chart CURRENT    
  Chart NEW CROP 12    
 Corn Chart CURRENT    
  Chart NEW CROP 12    
  Chart NEW CROP 13    
 Soybeans Chart CURRENT    
  Chart NEW CROP 12    
  Chart NEW CROP 13    
Price as of 01/27/12 08:04PM CST.
Click to view more PCCA Bids

 

GRAIN BIDS ARE SUBJECT
TO VERIFICATION WITH
THE GRAIN DEPARTMENT.
Cash bids are 10 minute delayed.
Due to the volatility in the grain futures,
we will be buying grains only from 9:30am
through 1:10pm of each business day.

Proud to be a member of the
Larned Chamber of Commerce


For questions or comments regarding our website,
please e-mail : kimb@pawneecoop.com

Copyright
© 1999 Pawnee County Cooperative Assn.
All rights reserved.

 

Local Conditions
Larned, KS
Chg Zip Code: 
Temp: 39oF Feels Like: 31oF
Humid: 42% Dew Pt: 18oF
Barom: 30.2 Wind Dir: N
Cond: N/A Wind Spd: 15 mph
Sunrise: 7:43 Sunset: 5:52
As reported at GREAT BEND, KS at 7:00 PM
 
Local Radar
Larned, KS
Radar
 
Local Forecast
Larned, KS

Saturday
Sunday
Monday
Tuesday
Wednesday
High: 47°F
Low: 17°F
Precip: 0%		 High: 56°F
Low: 19°F
Precip: 0%		 High: 59°F
Low: 31°F
Precip: 0%		 High: 58°F
Low: 32°F
Precip: 0%		 High: 56°F
Low: 29°F
Precip: 0%
View complete Local Weather

Intraday Commodities
@CH2

My Market Watch
Click Here to Customize
Commodities
CORN ( Mar 12 ) CBOT
6416 72 1:39P01/27/2012   1:39:00PM CST
SOYBEANS ( Mar 12 ) CBOT
12190 - 36 1:43P01/27/2012   1:43:00PM CST
WHEAT ( Mar 12 ) CBOT
6472 - 62 1:44P01/27/2012   1:44:00PM CST
OATS ( Mar 12 ) CBOT
2986 - 20 1:44P01/27/2012   1:44:00PM CST
Stocks
MICROSOFT [Dela NASDAQ
29.23 - 0.27 3:00P01/27/2012   3:00:00PM CST
WAL-MART STORES NYSE
60.71 - 0.26 3:01P01/27/2012   3:01:00PM CST
EXXON MOBIL [De NYSE
85.83 - 0.94 3:00P01/27/2012   3:00:00PM CST
TIME WARNER [De NYSE
37.54 - 0.43 3:00P01/27/2012   3:00:00PM CST
 - Mouse over for last update

Quick Quote
Enter a symbol below
  
Symbol Lookup
HARD RED WINTER WHEAT (KW2H)
Exchange:  KCBT
Last Price:  700'0s
Change:  -9'0
Today's High:  709'4
Today's Low:  700'0
Volume:  11,226
Updated:  01/27/2012
1:26:00PM
Delay Time:  10 Minutes


 

Our Mission

Pawnee County Coop will deliver value to our customers by providing agricultural marketing, technological information and services based on sound cooperative practices while operating as a profitable business.

Our Vision

To equip our agribusiness members with innovative, progressive ideas and information for them to make future advancements in agriculture to compete in the global market place.

Pawnee Co. Cooperative Association
P. O. Box 50
103 East Third
Larned, KS  67550

620-285-2161

e-mail:  kimb@pawneecoop.com

 		 

Disclaimer
Pawnee Co. Cooperative Associations assumes no liability for the use of any information contained herein. Information contained herein was obtained from sources believed to be reliable, but is not guaranteed as to it's accuracy. Neither the information, nor any opinion expressed, constitutes a solicitation to buy or sell any futures contract or option thereon.

Did You Know?

In 1922 the USDA developed a method for dusting cotton fields with calcium arsenate to protect cotton against boll weevil
Fact courtesy of the USDA

Futures
KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Time More
Mar 12 707'0 709'4 700'0 700'0s -9'0 01:26P
May 12 716'2 716'2 710'0 708'6s -7'6 01:26P
Jul 12 718'6 721'0 717'4 716'2s -8'2 01:26P
Sep 12 728'6s -7'6 01:26P
Dec 12 747'4s -7'0 01:26P
Mar 13 759'4s -7'0 01:26P
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Time More
Mar 12 706'6 709'6 700'4 700'0s -9'0 02:33P
May 12 715'0 717'0 708'4 708'6s -7'6 02:34P
Jul 12 721'6 724'4 716'4 716'2s -8'2 01:36P
Sep 12 732'0 736'0 728'6 728'6s -7'6 01:36P
Dec 12 750'0 753'6 746'4 747'4s -7'0 01:36P
Mar 13 763'4 763'4 758'4 759'4s -7'0 01:36P
May 13 764'4s -7'0 01:36P
Jul 13 756'4 758'0 752'0 756'0s -7'0 01:36P
Sep 13 762'0s -7'0 01:36P
Dec 13 768'0s -7'0 01:36P
Mar 14
Jul 14
@C - CORN - CBOT
Month Open High Low Last Change Time More
Mar 12 633'4 642'2 631'0 641'6s 7'2 03:53P
May 12 639'0 648'0 636'4 647'4s 7'4 03:14P
Jul 12 643'2 651'6 640'4 651'0s 7'2 03:56P
Sep 12 588'0 594'4 587'0 594'0s 5'2 01:40P
Dec 12 566'0 571'6 564'0 571'0s 5'0 02:47P
Mar 13 577'2 583'2 576'4 583'0s 4'6 03:54P
May 13 585'0 590'2 584'2 590'2s 5'0 01:40P
Jul 13 589'2 595'0 589'0 595'4s 5'2 01:40P
Sep 13 570'0 570'0 569'6 571'2s 4'2 01:40P
Dec 13 555'0 561'4 554'4 561'0s 5'0 01:40P
Mar 14 567'6 571'0 567'6 571'4s 5'0 01:40P
May 14 577'0s 5'4 01:40P
Jul 14 580'0 580'0 580'0 581'0s 6'0 01:40P
Sep 14 566'0s 2'0 01:40P
Dec 14 554'0 558'0 553'6 558'0s 2'0 01:40P
Jul 15 578'0s 2'0 01:40P
Dec 15 550'0 555'2 550'0 558'0s 2'0 01:40P
@S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Mar 12 1221'6 1225'6 1215'0 1219'0s -3'6 03:21P
May 12 1231'0 1235'0 1224'6 1228'4s -3'4 03:43P
Jul 12 1239'6 1244'2 1234'4 1238'2s -3'4 03:36P
Aug 12 1238'6 1238'6 1233'4 1236'2s -3'2 01:40P
Sep 12 1231'4 1231'6 1225'0 1228'2s -1'4 01:40P
Nov 12 1219'6 1225'0 1217'4 1222'2s 0'4 03:52P
Jan 13 1228'2 1230'0 1225'2 1229'2s 0'4 01:40P
Mar 13 1234'4 1235'0 1231'6 1234'6s 0'2 03:51P
May 13 1232'6 1232'6 1232'6 1233'4s 0'6 01:40P
Jul 13 1238'0 1238'0 1233'2 1236'6s 0'6 01:40P
Aug 13 1231'0s 0'0 01:40P
Sep 13 1209'2s 0'0 01:40P
Nov 13 1193'2 1197'0 1191'4 1195'0s -1'6 01:40P
Jan 14 1199'4 1199'4 1199'4 1202'2s -1'6 01:40P
Mar 14 1205'0s -1'6 01:40P
May 14 1205'6s -1'6 01:40P
Jul 14 1210'4s -1'6 01:40P
Aug 14 1211'2s -1'6 01:40P
Sep 14 1212'4s -1'6 01:40P
Nov 14 1200'0 1200'0 1199'2 1201'4s -2'6 01:40P
Jul 15 1209'4s -2'6 01:40P
Nov 15 1198'2s -2'6 01:40P
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Time More
Mar 12 153.650 154.700 153.650 154.600s 0.975 01:18P
Apr 12 156.850 156.850 156.800 156.825s 0.900 01:18P
May 12 157.625 157.675 157.625 157.650s 0.850 01:18P
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Feb 12 124.425 124.850 124.400 124.700s 0.150 01:18P
Apr 12 128.150 128.525 127.925 128.450s 0.400 01:18P
Jun 12 126.975 127.200 126.600 127.175s 0.675 01:18P
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Time More
Mar 12 12620.00 12650.00 12577.00 12614.00s - 70.00 03:15P
Jun 12 0.00 0.00 0.00 12544.00s - 71.00 03:15P
Sep 12 0.00 0.00 0.00 12481.00s - 71.00 03:15P
ND - NASDAQ 100 INDEX - CME
Month Open High Low Last Change Time More
Mar 12 2446.50 2465.00 2446.50 2456.25s 3.00 03:22P
Jun 12 0.00 2450.00 2445.00 2451.25s 3.00 03:22P
Sep 12 0.00 2447.50 0.00 2448.75s 3.00 03:22P
My Custom Markets
Symbol Open High Low Last Change Time More

   

Chicago Board of Trade
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN