Whats happening at PCCA. 


Agronomy News:
Visit with us today to plan your fertilizer program for 2021 - 2022  crops

Call Crop Production  LARNED 620-285-6919
Call Rick at Dartmouth: 620-564-2773 

Grain News:
Cash Bids are now shown in e-trade.  Will still be delayed but will change during both day and night trading.
Forward Contract Grain - We are offering pricing for NEW CROP -2020- 2021 See local Cash bids
For Details call KIM BARNES at LARNED OFFICE 620-285-2161
WHEAT PRICING : CROP YEAR 2021   2022   
HEDGE TO ARRIVE  CONTRACTS BEING OFFERED
 
Moisture Limits:
Your Co-op will take Milo up to 16 moisture and Corn up to 19 moisture with discount schedules to apply.


 
GRAIN BIDS ARE SUBJECT TO VERIFICATION WITH THE GRAIN DEPARTMENT.
Cash bids are 10 minute delayed.  Due to the volatility in the grain futures, we will be buying grains only from 8:30am through 1:15 pm of each business day.
 

USDA LDPRATES

Local Cash Bids
Larned Delivery Cash   Basis    
 Wheat Chart CURRENT CASH    
  Chart NEW CROP 2021    
  Chart NEW CROP 2022    
  Chart NEW CROP 2023    
 Milo Chart CURRENT CASH    
  Chart NEW CROP 2021    
 Corn Chart CURRENT CASH    
  Chart NEW CROP 2021    
 Soybeans Chart CASH    
  Chart NEW CROP 2021    
Price as of 04/15/21 09:14PM CDT.
Click to view more PCCA Bids

Local Conditions
Larned, KS
Chg Zip Code: 
Temp: 51oF Feels Like: 51oF
Humid: 54% Dew Pt: 35oF
Barom: 30.03 Wind Dir: ENE
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:57 Sunset: 8:12
As reported at GREAT BEND, KS at 8:00 PM
View complete Local Weather

Local Radar
Larned, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Larned, KS
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 41°F
Low: 37°F
Precip: 80%
High: 51°F
Low: 32°F
Precip: 0%
High: 61°F
Low: 28°F
Precip: 0%
High: 52°F
Low: 34°F
Precip: 0%
High: 51°F
Low: 26°F
Precip: 71%
View complete Local Weather

   

Did You Know?

In 1997 "Dolly" was cloned from an udder cell of an adult sheep


Fact courtesy of the USDA


*Agronomy
 
 
More

Announcements

Announcements

 

Whats happening at PCCA. 


Agronomy News:
Visit with us today to plan your fertilizer program for 2021 - 2022  crops

Call Crop Production  LARNED 620-285-6919
Call Rick at Dartmouth: 620-564-2773 

Grain News:
Cash Bids are now shown in e-trade.  Will still be delayed but will change during both day and night trading.
Forward Contract Grain - We are offering pricing for NEW CROP -2020- 2021 See local Cash bids
For Details call KIM BARNES at LARNED OFFICE 620-285-2161
WHEAT PRICING : CROP YEAR 2021   2022   
HEDGE TO ARRIVE  CONTRACTS BEING OFFERED
 
Moisture Limits:
Your Co-op will take Milo up to 16 moisture and Corn up to 19 moisture with discount schedules to apply.


 
GRAIN BIDS ARE SUBJECT TO VERIFICATION WITH THE GRAIN DEPARTMENT.
Cash bids are 10 minute delayed.  Due to the volatility in the grain futures, we will be buying grains only from 8:30am through 1:15 pm of each business day.
 

 

Whats happening at PCCA. 


Agronomy News:
Visit with us today to plan your fertilizer program for 2021 - 2022  crops

Call Crop Production  LARNED 620-285-6919
Call Rick at Dartmouth: 620-564-2773 

Grain News:
Cash Bids are now shown in e-trade.  Will still be delayed but will change during both day and night trading.
Forward Contract Grain - We are offering pricing for NEW CROP -2020- 2021 See local Cash bids
For Details call KIM BARNES at LARNED OFFICE 620-285-2161
WHEAT PRICING : CROP YEAR 2021   2022   
HEDGE TO ARRIVE  CONTRACTS BEING OFFERED
 
Moisture Limits:
Your Co-op will take Milo up to 16 moisture and Corn up to 19 moisture with discount schedules to apply.


 
GRAIN BIDS ARE SUBJECT TO VERIFICATION WITH THE GRAIN DEPARTMENT.
Cash bids are 10 minute delayed.  Due to the volatility in the grain futures, we will be buying grains only from 8:30am through 1:15 pm of each business day.
 

 

Whats happening at PCCA. 


Agronomy News:
Visit with us today to plan your fertilizer program for 2021 - 2022  crops

Call Crop Production  LARNED 620-285-6919
Call Rick at Dartmouth: 620-564-2773 

Grain News:
Cash Bids are now shown in e-trade.  Will still be delayed but will change during both day and night trading.
Forward Contract Grain - We are offering pricing for NEW CROP -2020- 2021 See local Cash bids
For Details call KIM BARNES at LARNED OFFICE 620-285-2161
WHEAT PRICING : CROP YEAR 2021   2022   
HEDGE TO ARRIVE  CONTRACTS BEING OFFERED
 
Moisture Limits:
Your Co-op will take Milo up to 16 moisture and Corn up to 19 moisture with discount schedules to apply.


 
GRAIN BIDS ARE SUBJECT TO VERIFICATION WITH THE GRAIN DEPARTMENT.
Cash bids are 10 minute delayed.  Due to the volatility in the grain futures, we will be buying grains only from 8:30am through 1:15 pm of each business day.
 

 

Whats happening at PCCA. 


Agronomy News:
Visit with us today to plan your fertilizer program for 2021 - 2022  crops

Call Crop Production  LARNED 620-285-6919
Call Rick at Dartmouth: 620-564-2773 

Grain News:
Cash Bids are now shown in e-trade.  Will still be delayed but will change during both day and night trading.
Forward Contract Grain - We are offering pricing for NEW CROP -2020- 2021 See local Cash bids
For Details call KIM BARNES at LARNED OFFICE 620-285-2161
WHEAT PRICING : CROP YEAR 2021   2022   
HEDGE TO ARRIVE  CONTRACTS BEING OFFERED
 
Moisture Limits:
Your Co-op will take Milo up to 16 moisture and Corn up to 19 moisture with discount schedules to apply.


 
GRAIN BIDS ARE SUBJECT TO VERIFICATION WITH THE GRAIN DEPARTMENT.
Cash bids are 10 minute delayed.  Due to the volatility in the grain futures, we will be buying grains only from 8:30am through 1:15 pm of each business day.
 


Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 21 607'6 609'0 605'2 606'4 -1'2 607'6 09:03P Chart for @KW1K
Jul 21 615'2 616'6 612'6 614'0 -1'2 615'2 09:03P Chart for @KW1N
Sep 21 621'0 621'2 618'4 619'4 -1'0 620'4 09:03P Chart for @KW1U
Dec 21 628'4 628'4 628'0 628'0 -0'4 628'4 09:03P Chart for @KW1Z
Mar 22 631'4 639'2 627'6 636'0 1'2 635'4s 09:03P Chart for @KW2H
May 22 630'2 630'4 630'2 630'4 1'4 638'4s 09:03P Chart for @KW2K
Jul 22 621'0 622'6 609'2 622'6 0'4 621'2s 09:03P Chart for @KW2N
Sep 22 619'4 0'6 623'2s 09:02P Chart for @KW2U
Dec 22 633'0 633'0 633'0 633'0 0'6 633'6s 09:02P Chart for @KW2Z
Mar 23 609'0 0'6 638'6s 09:02P Chart for @KW3H
May 23 634'0 0'6 634'0s 07:00P Chart for @KW3K
Jul 23 584'6 -1'0 588'6s 07:00P Chart for @KW3N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 21 590'4 591'2 588'4 590'2 0'2 590'0 09:03P Chart for @C1K
Jul 21 577'4 578'0 575'4 576'6 0'0 576'6 09:03P Chart for @C1N
Sep 21 530'0 531'2 529'0 531'0 0'4 530'4 09:03P Chart for @C1U
Dec 21 512'0 514'0 511'0 513'6 1'4 512'2 09:03P Chart for @C1Z
Mar 22 519'0 520'4 518'0 520'4 1'2 519'2 09:03P Chart for @C2H
May 22 523'0 524'4 522'2 524'4 1'2 523'2 09:03P Chart for @C2K
Jul 22 525'2 526'2 524'0 526'2 1'0 525'2 09:03P Chart for @C2N
Sep 22 485'0 489'0 482'4 484'2 -0'6 484'2s 09:03P Chart for @C2U
Dec 22 470'0 470'0 469'2 469'2 -0'6 470'0 09:03P Chart for @C2Z
Mar 23 481'0 481'0 475'0 475'0 -2'0 476'6s 09:01P Chart for @C3H
May 23 468'0 -2'0 480'6s 09:01P Chart for @C3K
Jul 23 487'0 487'0 486'0 486'0 -2'0 482'6s 09:01P Chart for @C3N
Sep 23 406'0 -2'0 460'2s 08:55P Chart for @C3U
Dec 23 443'4 447'6 441'4 444'2 0'4 444'6s 08:52P Chart for @C3Z
Jul 24 441'0 0'4 455'6s 07:09P Chart for @C4N
Dec 24 428'0 428'0 427'2 427'2 0'4 431'0s 07:09P Chart for @C4Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 21 1419'0 1423'4 1418'0 1423'2 5'0 1418'2 09:03P Chart for @S1K
Jul 21 1410'4 1416'0 1410'4 1415'6 4'6 1411'0 09:03P Chart for @S1N
Aug 21 1372'0 1377'2 1371'2 1376'2 3'6 1372'4 09:03P Chart for @S1Q
Sep 21 1302'6 1306'6 1302'4 1306'6 3'4 1303'2 09:03P Chart for @S1U
Nov 21 1268'2 1273'2 1266'6 1272'4 3'4 1269'0 09:03P Chart for @S1X
Jan 22 1267'2 1272'0 1266'6 1271'2 3'0 1268'2 09:03P Chart for @S2F
Mar 22 1242'6 1247'0 1241'4 1247'0 4'0 1243'0 09:03P Chart for @S2H
May 22 1236'4 1239'6 1235'4 1239'6 3'2 1236'4 09:03P Chart for @S2K
Jul 22 1231'2 1237'2 1229'6 1235'4 3'2 1235'4s 09:03P Chart for @S2N
Aug 22 1214'4 3'2 1220'0s 09:03P Chart for @S2Q
Sep 22 1173'2 1'6 1176'0s 09:03P Chart for @S2U
Nov 22 1149'6 1149'6 1149'6 1149'6 2'2 1147'4 09:03P Chart for @S2X
Jan 23 1147'0 1'4 1151'2s 09:03P Chart for @S3F
Mar 23 1146'0 -0'2 1145'6s 09:03P Chart for @S3H
May 23 1025'4 -0'2 1147'0s 09:03P Chart for @S3K
Jul 23 1128'6 -1'4 1146'6s 09:03P Chart for @S3N
Aug 23 1143'2 -1'4 1143'2s 01:20P Chart for @S3Q
Sep 23 1125'4 -1'4 1125'4s 07:00P Chart for @S3U
Nov 23 1080'0 1086'0 1080'0 1086'0 8'2 1087'0s 09:02P Chart for @S3X
Jul 24 1087'0 8'2 1087'0s 07:00P Chart for @S4N
Nov 24 1075'0 1075'0 1075'0 1075'0 8'6 1079'0s 07:00P Chart for @S4X
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 21 141.000 141.700 140.000 140.000 - 1.100 140.050s 01:05P Chart for @GF1J
May 21 145.425 146.400 143.675 144.400 - 1.000 144.425s 01:05P Chart for @GF1K
Aug 21 156.600 157.425 155.075 155.675 - 1.100 155.600s 01:05P Chart for @GF1Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 21 122.350 122.350 120.625 121.600 - 0.500 121.600s 01:05P Chart for @LE1J
Jun 21 120.250 120.350 118.825 119.675 - 0.400 119.650s 02:51P Chart for @LE1M
Aug 21 120.425 120.450 119.025 119.650 - 0.475 119.700s 01:05P Chart for @LE1Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

   

Disclaimer
Pawnee Co. Cooperative Associations assumes no liability for the use of any information contained herein. Information contained herein was obtained from sources believed to be reliable, but is not guaranteed as to it's accuracy. Neither the information, nor any opinion expressed, constitutes a solicitation to buy or sell any futures contract or option thereon.

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN