What's happening at PCCA.

PCCA has become the AgriTech International partner and dealer in the multi-County region selling Pro-Cal and Advance Cal liquid calcium to replace lime to raise soil pH as a foliar feed treatment for all crop ground.





Agronomy News:

Visit with us today to plan your fertilizer program for 2024 & 2025 crops:

Call Matt Crotinger (Agronomy Manager in Larned) 785-502-0746
Call Rick Wilson (Elevator Manager in Dartmouth) 620-564-2773 

Grain News:
Cash Bids are now shown in e-trade.  They will still be delayed, but will change during both day and night trading.
Forward Contract Grain - We are offering pricing for NEW CROP  2024- 2025  See local Cash bids
For Details call Kim Barnes at Larned office: 620-285-2161
Wheat pricing:  2024 and 2025
Hedge to arrive contracts being offered. 
 
Moisture Limits:
PCCA will take Milo up to 16 moisture and Corn up to 19 moisture with discount schedules to apply.


 
GRAIN BIDS ARE SUBJECT TO VERIFICATION WITH THE GRAIN DEPARTMENT.
Cash bids are 10 minutes delayed.  Due to the volatility in the grain futures, we will be buying grains only from 8:30am through 1:15 pm of each business day.
 

USDA LDPRATES

Local Cash Bids
Larned Delivery Cash   Basis    
 Wheat Chart CASH    
  Chart NEW CROP 2024    
 Milo Chart CASH    
  Chart NEW CROP 2024    
 Corn Chart CASH    
  Chart NEW CROP    
 Soybeans Chart CASH    
  Chart NEW CROP    
Price as of 04/12/24 04:13PM CDT.
Click to view more PCCA Bids

Local Conditions
Larned, KS
Chg Zip Code: 
Temp: 74oF Feels Like: 72oF
Humid: 26% Dew Pt: 37oF
Barom: 30.09 Wind Dir: S
Cond: N/A Wind Spd: 14 mph
Sunrise: 7:02 Sunset: 8:09
As reported at GREAT BEND, KS at 3:00 PM
View complete Local Weather

Local Radar
Larned, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Larned, KS
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 76°F
Low: 30°F
Precip: 0%
High: 87°F
Low: 50°F
Precip: 0%
High: 89°F
Low: 50°F
Precip: 0%
High: 85°F
Low: 57°F
Precip: 50%
High: 74°F
Low: 54°F
Precip: 50%
View complete Local Weather

   

Did You Know?

In 1897 the Tea Importation Act was passed; the first U.S. law regulating food products


Fact courtesy of the USDA



Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 24 584'0 591'2 579'6 590'0 6'4 589'6s 01:30P Chart for @KW4K
Jul 24 578'6 588'0 575'6 587'6 8'4 587'0s 02:30P Chart for @KW4N
Sep 24 590'2 598'0 587'4 597'2 7'2 597'4s 01:30P Chart for @KW4U
Dec 24 612'4 617'6 607'6 616'4 6'2 616'6s 03:11P Chart for @KW4Z
Mar 25 627'2 634'0 625'4 632'6 5'6 633'0s 01:20P Chart for @KW5H
May 25 636'2 641'4 635'6 641'0 6'0 640'6s 01:20P Chart for @KW5K
Jul 25 630'0 634'6 630'0 634'0 3'6 632'4s 01:20P Chart for @KW5N
Sep 25 638'6 3'6 636'2s 01:20P Chart for @KW5U
Dec 25 645'0 3'4 646'2s 01:20P Chart for @KW5Z
Mar 26 634'0 3'2 653'0s 01:20P Chart for @KW6H
May 26 658'4 3'2 658'4s 01:20P Chart for @KW6K
Jul 26 615'0 3'2 625'4s 01:20P Chart for @KW6N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 24 428'2 437'4 427'0 434'6 6'6 435'4s 03:46P Chart for @C4K
Jul 24 441'0 449'2 439'4 446'4 6'2 447'2s 03:58P Chart for @C4N
Sep 24 450'2 458'0 449'0 456'0 6'2 456'6s 01:30P Chart for @C4U
Dec 24 466'0 473'2 464'2 471'0 6'0 472'0s 03:16P Chart for @C4Z
Mar 25 478'6 486'0 477'4 484'0 5'6 485'0s 01:30P Chart for @C5H
May 25 486'4 493'4 486'4 491'4 5'4 492'4s 01:30P Chart for @C5K
Jul 25 490'6 497'4 489'6 496'0 5'2 496'6s 03:45P Chart for @C5N
Sep 25 484'0 487'0 484'0 487'0 3'0 486'6s 01:30P Chart for @C5U
Dec 25 487'0 493'0 486'4 491'0 3'0 491'0s 02:30P Chart for @C5Z
Mar 26 500'0 501'0 498'0 498'0 2'6 499'6s 01:20P Chart for @C6H
May 26 503'0 503'0 503'0 503'0 2'6 504'0s 01:20P Chart for @C6K
Jul 26 502'0 3'2 507'2s 01:20P Chart for @C6N
Sep 26 480'0 5'4 483'4s 01:20P Chart for @C6U
Dec 26 479'6 482'4 479'6 482'0 3'4 482'0s 01:20P Chart for @C6Z
Jul 27 493'6 3'4 493'6s 01:20P Chart for @C7N
Dec 27 475'0 475'0 475'0 475'0 3'4 475'6s 01:20P Chart for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 24 1158'4 1179'6 1154'0 1172'0 14'6 1174'0s 03:27P Chart for @S4K
Jul 24 1170'4 1192'6 1167'0 1184'4 14'2 1186'6s 03:04P Chart for @S4N
Aug 24 1170'0 1190'6 1166'0 1182'4 13'0 1184'4s 02:50P Chart for @S4Q
Sep 24 1159'6 1177'0 1154'6 1169'2 11'6 1171'6s 03:58P Chart for @S4U
Nov 24 1164'2 1181'0 1159'0 1173'6 12'0 1176'2s 03:33P Chart for @S4X
Jan 25 1176'4 1193'0 1171'4 1186'2 11'4 1188'4s 03:44P Chart for @S5F
Mar 25 1177'4 1193'4 1174'0 1186'0 9'0 1187'4s 02:49P Chart for @S5H
May 25 1182'6 1197'2 1178'0 1188'6 8'0 1190'6s 01:20P Chart for @S5K
Jul 25 1189'4 1201'4 1189'4 1195'2 8'0 1196'4s 01:20P Chart for @S5N
Aug 25 1200'6 8'0 1189'2s 01:20P Chart for @S5Q
Sep 25 1160'0 6'2 1165'2s 01:20P Chart for @S5U
Nov 25 1155'0 1162'0 1153'0 1156'4 7'0 1158'0s 01:30P Chart for @S5X
Jan 26 1174'2 7'0 1166'4s 01:20P Chart for @S6F
Mar 26 1140'0 7'0 1165'2s 01:20P Chart for @S6H
May 26 1140'4 7'0 1167'6s 01:20P Chart for @S6K
Jul 26 1193'4 7'0 1173'6s 01:20P Chart for @S6N
Aug 26 1167'6 7'0 1167'6s 01:20P Chart for @S6Q
Sep 26 1156'4 6'6 1147'2s 01:20P Chart for @S6U
Nov 26 1135'0 1135'0 1135'0 1135'0 7'0 1136'0s 01:20P Chart for @S6X
Jul 27 1135'6 7'0 1135'6s 01:20P Chart for @S7N
Nov 27 1080'0 7'0 1108'0s 01:30P Chart for @S7X
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 24 238.775 239.425 235.950 237.800 - 1.575 237.600s 01:05P Chart for @GF4J
May 24 237.500 238.125 232.625 234.275 - 3.950 234.200s 02:31P Chart for @GF4K
Aug 24 248.225 249.075 243.275 245.450 - 3.450 245.500s 01:05P Chart for @GF4Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 24 180.050 180.500 176.500 179.000 - 1.350 178.900s 01:05P Chart for @LE4J
Jun 24 173.525 174.025 170.250 171.575 - 2.425 171.475s 01:05P Chart for @LE4M
Aug 24 171.000 171.450 167.650 168.825 - 2.700 168.750s 01:05P Chart for @LE4Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

   

Disclaimer
Pawnee Co. Cooperative Associations assumes no liability for the use of any information contained herein. Information contained herein was obtained from sources believed to be reliable, but is not guaranteed as to it's accuracy. Neither the information, nor any opinion expressed, constitutes a solicitation to buy or sell any futures contract or option thereon.

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN