Whats happening at PCCA Agronomy News: Visit with us today to plan your fertilizer program for 2020 crops Call Roland at LARNED 620-285-6919 Call Rick at Dartmouth: 620-564-2773  Grain News: Cash Bids are now shown in e-trade.  Will still be delayed but will change during both day and night trading. Forward Contract Grain - We are offering pricing for NEW CROP -2020- 2021 See local Cash bids For Details call KIM BARNES at LARNED OFFICE 620-285-2161 Moisture Limits: Your Co-op will take Milo up to 16 moisture and Corn up to 18 moisture with discount schedules to apply.   GRAIN BIDS ARE SUBJECT TO VERIFICATION WITH THE GRAIN DEPARTMENT. Cash bids are 10 minute delayed.  Due to the volatility in the grain futures, we will be buying grains only from 8:30am through 1:15 pm of each business day.

	USDA LDPRATES
	Click here to view the Daily LDP Rates.

	Local Cash Bids
	loading... Larned Delivery Cash   Basis      Wheat WHEAT CASH       NEW CROP 2020      Milo MILO CASH       NEW CROP 2020      Corn CORN CASH       NEW CROP 2020      Soybeans SOYBEANS CASH       NEW CROP 2020
	Price as of 01/17/20 09:01PM CST.
	Click to view more PCCA Bids

	Local Conditions
	Larned, KS Chg Zip Code:  Temp: 39oF Feels Like: 30oF Humid: 100% Dew Pt: 39oF Barom: 29.73 Wind Dir: S Cond: N/A Wind Spd: 17 mph Sunrise: 7:49 Sunset: 5:41 As reported at GREAT BEND, KS at 8:00 PM
	View complete Local Weather

	Local Radar
	Larned, KS
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Larned, KS
	Chg Zip: Saturday Sunday Monday Tuesday Wednesday High: 42°F Low: 22°F Precip: 20% High: 45°F Low: 18°F Precip: 0% High: 36°F Low: 12°F Precip: 0% High: 41°F Low: 18°F Precip: 0% High: 49°F Low: 31°F Precip: 0%
	View complete Local Weather

	Did You Know?
	In 1972 DDT use was banned in the U.S.
	Fact courtesy of the USDA

	*Agronomy
	More

	Announcements

	Futures
	@KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Mar 20 485'0 496'0 480'4 495'0 9'4 494'2s 02:51P May 20 492'4 503'0 488'2 502'0 9'2 501'4s 01:30P Jul 20 499'6 510'6 496'0 509'6 9'2 509'2s 02:55P Sep 20 508'2 518'6 504'6 518'2 9'2 517'4s 01:30P Dec 20 519'6 529'6 516'2 529'0 8'6 528'4s 01:20P Mar 21 530'2 537'4 530'2 537'4 8'4 539'0s 01:20P May 21 531'4 531'4 529'4 529'4 8'2 539'4s 01:20P Jul 21 537'4 8'2 533'4s 01:20P Sep 21 499'6 8'2 537'0s 01:20P Dec 21 544'6 8'2 548'0s 01:20P Mar 22 552'2 8'2 552'2s 01:20P May 22 552'2 8'2 552'2s 01:20P Jul 22 541'6 8'2 541'6s 01:20P @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 20 377'0 389'4 376'6 389'4 13'6 389'2s 03:57P May 20 383'6 395'6 383'6 395'2 12'6 395'2s 04:36P Jul 20 390'2 401'2 390'2 400'6 12'0 401'0s 02:30P Sep 20 391'6 400'4 391'6 400'0 9'6 400'2s 01:30P Dec 20 395'4 403'0 395'4 402'2 8'6 402'6s 03:31P Mar 21 405'2 412'2 405'2 411'2 8'2 412'4s 02:32P May 21 411'2 416'2 411'0 416'0 7'6 416'4s 02:31P Jul 21 414'0 419'0 414'0 418'0 7'2 419'0s 01:30P Sep 21 406'2 410'0 406'2 410'0 6'2 410'4s 01:20P Dec 21 405'6 410'2 405'6 410'2 5'6 410'2s 02:51P Mar 22 411'0 5'4 418'0s 01:20P May 22 423'4 423'4 423'4 423'4 5'4 418'4s 01:20P Jul 22 424'0 424'0 424'0 424'0 5'6 425'4s 01:30P Sep 22 424'0 5'6 424'0s 01:20P Dec 22 415'0 415'0 415'0 415'0 1'4 414'6s 01:30P Jul 23 428'0 1'4 423'6s 01:20P Dec 23 418'0 1'4 417'4s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 20 924'4 933'4 920'0 929'2 5'6 929'6s 03:56P May 20 938'0 946'4 933'0 942'0 5'6 943'0s 02:31P Jul 20 950'2 959'0 946'0 955'0 5'4 955'4s 02:30P Aug 20 954'6 962'6 950'4 958'0 5'2 959'2s 01:30P Sep 20 953'2 961'0 950'2 957'0 5'0 958'0s 03:42P Nov 20 956'0 964'0 953'4 960'0 4'2 960'4s 03:16P Jan 21 959'4 967'0 957'2 964'0 4'0 963'6s 01:22P Mar 21 950'0 957'0 947'2 953'6 3'4 954'0s 01:30P May 21 949'2 955'0 946'6 953'0 3'0 952'6s 01:30P Jul 21 953'2 958'2 952'0 956'0 3'2 956'2s 01:30P Aug 21 950'0 951'0 950'0 951'0 3'2 952'2s 01:20P Sep 21 938'0 942'0 938'0 942'0 4'6 941'4s 01:20P Nov 21 938'6 942'6 937'2 941'2 2'2 941'6s 01:30P Jan 22 941'6 2'2 941'6s 01:20P Mar 22 941'6 2'2 941'6s 01:20P May 22 941'6 2'2 941'6s 01:20P Jul 22 955'4 2'2 952'2s 01:20P Aug 22 952'2 2'2 952'2s 01:20P Sep 22 952'2 2'2 952'2s 01:20P Nov 22 960'6 2'2 945'0s 01:30P Jul 23 945'0 2'2 945'0s 01:20P Nov 23 944'0 2'2 944'0s 01:20P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 20 145.150 145.575 144.600 145.575 - 0.075 145.350s 01:05P Mar 20 144.650 145.125 143.950 145.025 0.175 145.000s 01:05P Apr 20 147.625 147.975 146.925 147.800 0.075 147.875s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 20 126.225 126.425 125.250 126.250 0.225 126.350s 01:05P Apr 20 126.550 127.300 125.625 127.200 0.825 127.250s 01:05P Jun 20 118.875 119.250 118.125 119.225 0.350 119.200s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	CLICK HERE FOR WTI CRUDE FUTURES

	Disclaimer
	Pawnee Co. Cooperative Associations assumes no liability for the use of any information contained herein. Information contained herein was obtained from sources believed to be reliable, but is not guaranteed as to it's accuracy. Neither the information, nor any opinion expressed, constitutes a solicitation to buy or sell any futures contract or option thereon.