Whats happening at PCCA Attention:  Yesterday PCCA facilities have taken percaution and are now limiting access. Our employees are here to provide you the goods and services you need.  Working together will allow for smooth operations as you plant and  harvest future crops.  Take care and be safe.  SPECIAL NOTICE:   PCCA annual meeting scheduled for March 25th is postponed until a further date.  KDHE guidlines recommend no public events 10+.  To ensure public safety the annual meeting will be rescheduled. Agronomy News: Visit with us today to plan your fertilizer program for 2020 crops Call Roland at LARNED 620-285-6919 Call Rick at Dartmouth: 620-564-2773  Grain News: Cash Bids are now shown in e-trade.  Will still be delayed but will change during both day and night trading. Forward Contract Grain - We are offering pricing for NEW CROP -2020- 2021 See local Cash bids For Details call KIM BARNES at LARNED OFFICE 620-285-2161 Moisture Limits: Your Co-op will take Milo up to 16 moisture and Corn up to 18 moisture with discount schedules to apply.   GRAIN BIDS ARE SUBJECT TO VERIFICATION WITH THE GRAIN DEPARTMENT. Cash bids are 10 minute delayed.  Due to the volatility in the grain futures, we will be buying grains only from 8:30am through 1:15 pm of each business day.

	USDA LDPRATES
	Click here to view the Daily LDP Rates.

	Local Cash Bids
	loading... Larned Delivery Cash   Basis      Wheat CURRENT CASH       NEW CROP 2020      Milo CURRENT CASH       NEW CROP 2020      Corn CURRENT CASH       NEW CROP 2020      Soybeans CURRENT CASH       NEW CROP 2020
	Price as of 04/09/20 11:32AM CDT.
	Click to view more PCCA Bids

	Local Conditions
	Larned, KS Chg Zip Code:  Temp: 51oF Feels Like: 51oF Humid: 43% Dew Pt: 29oF Barom: 30.19 Wind Dir: NNE Cond: N/A Wind Spd: 8 mph Sunrise: 7:07 Sunset: 8:06 As reported at GREAT BEND, KS at 11:00 AM
	View complete Local Weather

	Local Radar
	Larned, KS
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Larned, KS
	Chg Zip: Thursday Friday Saturday Sunday Monday High: 61°F Low: 36°F Precip: 0% High: 62°F Low: 28°F Precip: 0% High: 79°F Low: 46°F Precip: 30% High: 56°F Low: 29°F Precip: 30% High: 47°F Low: 22°F Precip: 0%
	View complete Local Weather

	Did You Know?
	In 1926 the first successful light tractor was developed
	Fact courtesy of the USDA

	*Agronomy
	More

	Announcements

	Announcements

	Futures
	@KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More May 20 478'0 492'6 478'0 486'2 8'2 478'0 11:21A Jul 20 485'0 499'0 484'4 492'6 7'4 485'2 11:21A Sep 20 492'0 505'0 491'4 499'2 7'2 492'0 11:21A Dec 20 502'6 514'0 502'0 509'0 7'0 502'0 11:21A Mar 21 512'0 522'0 512'0 519'0 7'4 511'4 11:21A May 21 522'4 526'6 522'4 526'6 9'2 517'4 11:21A Jul 21 518'2 525'2 518'2 520'4 4'4 516'0 11:21A Sep 21 521'0 1'0 520'0s 11:21A Dec 21 531'0 534'0 531'0 534'0 6'6 527'2 11:21A Mar 22 540'0 540'0 540'0 540'0 2'6 537'2 11:21A May 22 537'2 -2'6 537'2s 04/08 Jul 22 516'2 -2'6 504'6s 04/08 @C - CORN - CBOT Month Open High Low Last Change Close Time More May 20 330'6 333'4 328'0 331'6 1'6 330'0 11:21A Jul 20 336'0 338'6 333'0 336'4 1'0 335'4 11:21A Sep 20 341'4 343'0 337'6 341'0 0'4 340'4 11:21A Dec 20 350'0 352'0 347'0 350'2 1'0 349'2 11:21A Mar 21 361'0 363'2 359'0 361'6 1'4 360'2 11:21A May 21 368'2 369'6 365'4 369'0 2'2 366'6 11:21A Jul 21 372'0 374'0 369'6 371'6 0'4 371'2 11:21A Sep 21 367'2 368'4 365'0 368'4 2'4 366'0 11:21A Dec 21 371'0 373'2 370'0 373'2 2'4 370'6 11:21A Mar 22 384'6 384'6 384'2 384'2 1'2 383'0 11:20A May 22 384'2 -0'6 388'4s 11:20A Jul 22 393'4 393'4 393'4 393'4 -0'4 393'0s 11:20A Sep 22 390'0 -0'4 384'2s 11:06A Dec 22 384'0 384'2 384'0 384'0 0'4 383'4 11:20A Jul 23 403'0 -0'4 397'6s 11:06A Dec 23 387'4 387'4 387'0 387'0 -0'4 388'6s 11:06A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 20 855'4 867'0 853'6 863'0 8'4 854'4 11:21A Jul 20 861'4 873'6 861'2 870'2 8'4 861'6 11:21A Aug 20 867'0 876'4 864'4 872'2 7'6 864'4 11:21A Sep 20 866'4 873'6 864'4 871'6 7'4 864'2 11:21A Nov 20 867'4 876'6 867'2 874'6 6'6 868'0 11:21A Jan 21 871'0 879'2 870'2 877'0 5'6 871'2 11:21A Mar 21 859'2 866'0 858'4 865'0 5'6 859'2 11:21A May 21 859'4 865'4 858'4 865'0 6'4 858'4 11:21A Jul 21 869'0 873'6 866'6 873'0 5'6 867'2 11:21A Aug 21 874'0 874'0 874'0 874'0 6'4 867'4 11:21A Sep 21 867'6 867'6 867'4 867'4 6'0 861'4 11:21A Nov 21 859'6 867'4 859'4 865'0 5'6 859'2 11:21A Jan 22 852'6 7'4 867'4s 11:21A Mar 22 849'4 7'4 869'4s 11:21A May 22 890'0 7'4 874'6s 11:21A Jul 22 895'0 7'4 879'2s 11:21A Aug 22 895'0 7'4 877'6s 11:21A Sep 22 875'0 7'4 878'6s 08:30A Nov 22 876'6 876'6 876'6 876'6 7'0 875'2s 11:21A Jul 23 895'0 7'0 895'2s 08:30A Nov 23 884'0 6'4 892'4s 04/08 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 20 118.000 119.875 116.575 119.875 119.875 11:21A May 20 118.150 120.000 116.525 119.250 - 0.125 119.375 11:21A Aug 20 126.675 128.875 125.300 128.550 1.000 127.550 11:21A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 20 93.000 93.425 90.550 93.425 0.600 92.825 11:21A Jun 20 86.150 86.875 82.875 84.475 -2.200 86.675 11:21A Aug 20 91.600 92.000 88.600 90.450 -1.750 92.200 11:21A My Custom Markets Symbol Open High Low Last Change Close Time More

	CLICK HERE FOR WTI CRUDE FUTURES

	Disclaimer
	Pawnee Co. Cooperative Associations assumes no liability for the use of any information contained herein. Information contained herein was obtained from sources believed to be reliable, but is not guaranteed as to it's accuracy. Neither the information, nor any opinion expressed, constitutes a solicitation to buy or sell any futures contract or option thereon.