PAWNEE COUNTY 2016 WHEAT PLOT VARIETY TOUR
MONDAY  MAY 23, 2016
6:00 PM  Located on the North side of H Road 210th Ave and 220th Ave. Follow the blacktop road out of the Northwest side of Garfield School St turns to 200th Ave and then H Road.

RSVP to ensure enough food.  Please contact the Pawnee county Extension Ag Agent, Shannon Rogge, at 620-285-6901

 

Whats happening at PCCA

Agronomy News:
Visit with us today to plan your fertilizer program for 2017 crops

Call Roland at LARNED 620-285-6919
Call Rick at Dartmouth: 620-564-2773 

Grain News:
Cash Bids are now shown in e-trade.  Will still be delayed but will change during both day and night trading.
Forward Contract Grain - We are offering pricing for NEW CROP -2016- 2017 See local Cash bids
For Details call KIM BARNES at LARNED OFFICE 620-285-2161 

 
GRAIN BIDS ARE SUBJECT TO VERIFICATION WITH THE GRAIN DEPARTMENT.
Cash bids are 10 minute delayed.  Due to the volatility in the grain futures, we will be buying grains only from 8:30am through 1:15 pm of each business day.
 

USDA LDPRATES

Local Cash Bids
Larned Delivery Cash   Basis    
 Wheat Chart CURRENT    
  Chart NEW CROP    
 Milo Chart CURRENT    
  Chart NEW CROP 2017    
 Corn Chart CURRENT    
  Chart NEW CROP 2017    
 Soybeans Chart CURRENT    
  Chart NEW CROP 2017    
Price as of 01/17/17 07:33PM CST.
Click to view more PCCA Bids

Local Conditions
Larned, KS
Chg Zip Code: 
Temp: 33oF Feels Like: 28oF
Humid: 89% Dew Pt: 30oF
Barom: 30.16 Wind Dir: SSW
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:49 Sunset: 5:42
As reported at GREAT BEND, KS at 7:00 PM
View complete Local Weather

Local Radar
Larned, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Larned, KS
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 50°F
Low: 27°F
Precip: 20%
High: 47°F
Low: 32°F
Precip: 0%
High: 45°F
Low: 30°F
Precip: 20%
High: 48°F
Low: 29°F
Precip: 50%
High: 45°F
Low: 30°F
Precip: 62%
View complete Local Weather

   

Did You Know?

In 1972 DDT use was banned in the U.S.


Fact courtesy of the USDA



Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 17 451'2 452'0 451'2 451'6 -0'2 452'0 07:21P Chart for @KW7H
May 17 463'2 463'4 463'2 463'2 -0'4 463'6 07:21P Chart for @KW7K
Jul 17 474'4 475'2 474'4 475'2 0'0 475'2 07:20P Chart for @KW7N
Sep 17 488'2 489'0 488'2 489'0 0'0 489'0 07:21P Chart for @KW7U
Dec 17 507'4 507'6 507'4 507'6 -0'4 508'2 07:21P Chart for @KW7Z
Mar 18 514'0 521'0 514'0 516'0 6'0 518'2s 07:21P Chart for @KW8H
May 18 521'0 521'4 521'0 521'4 6'0 524'0s 07:00P Chart for @KW8K
Jul 18 514'0 521'4 514'0 521'4 7'6 521'4s 07:00P Chart for @KW8N
Sep 18 525'0 525'0 525'0 525'0 6'4 530'6s 07:17P Chart for @KW8U
Dec 18 539'0 540'0 539'0 540'0 5'4 543'2s 01:20P Chart for @KW8Z
Mar 19 535'0 8'2 547'0s 07:00P Chart for @KW9H
May 19 547'0 8'2 547'0s 07:00P Chart for @KW9K
Jul 19 547'0 8'2 547'0s 01:20P Chart for @KW9N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 17 364'4 364'6 364'0 364'6 -0'6 365'4 07:21P Chart for @C7H
May 17 371'6 371'6 371'2 371'6 -1'0 372'6 07:21P Chart for @C7K
Jul 17 379'0 379'0 378'2 378'6 -1'2 380'0 07:21P Chart for @C7N
Sep 17 385'2 385'2 384'6 385'2 -1'0 386'2 07:21P Chart for @C7U
Dec 17 391'4 391'4 390'4 391'2 -1'2 392'4 07:21P Chart for @C7Z
Mar 18 398'2 398'2 398'0 398'2 -1'4 399'6 07:21P Chart for @C8H
May 18 402'0 405'0 401'6 404'2 4'4 404'0s 07:21P Chart for @C8K
Jul 18 404'2 408'0 404'2 407'2 4'0 407'4s 07:21P Chart for @C8N
Sep 18 403'0 403'0 402'4 402'4 2'6 403'2s 07:21P Chart for @C8U
Dec 18 403'2 403'2 403'2 403'2 -2'2 405'4 07:16P Chart for @C8Z
Mar 19 411'0 414'0 411'0 414'0 2'6 412'6s 07:16P Chart for @C9H
May 19 411'4 420'0 411'4 420'0 2'6 417'6s 07:16P Chart for @C9K
Jul 19 417'0 425'0 417'0 422'6 4'6 421'6s 07:16P Chart for @C9N
Sep 19 422'4 422'4 422'4 422'4 3'2 419'2s 07:02P Chart for @C9U
Dec 19 408'4 412'0 408'4 410'0 2'4 410'4s 07:16P Chart for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 17 1068'0 1070'6 1067'4 1068'6 -0'4 1069'2 07:21P Chart for @S7H
May 17 1077'0 1079'6 1076'0 1077'4 -0'4 1078'0 07:21P Chart for @S7K
Jul 17 1082'4 1085'0 1081'4 1083'0 -0'2 1083'2 07:21P Chart for @S7N
Aug 17 1075'6 1076'4 1074'4 1075'2 -0'4 1075'6 07:21P Chart for @S7Q
Sep 17 1040'0 1055'2 1040'0 1048'4 11'6 1048'6s 07:21P Chart for @S7U
Nov 17 1019'4 1020'6 1018'6 1020'0 0'0 1020'0 07:21P Chart for @S7X
Jan 18 1022'0 1022'2 1021'2 1021'2 -1'0 1022'2 07:21P Chart for @S8F
Mar 18 1013'2 1025'4 1013'2 1020'0 4'2 1018'0s 07:21P Chart for @S8H
May 18 1017'0 1023'0 1014'4 1017'6 5'4 1016'0s 07:21P Chart for @S8K
Jul 18 1015'6 1022'4 1015'0 1016'4 6'4 1015'4s 07:21P Chart for @S8N
Aug 18 981'2 6'2 1007'0s 07:21P Chart for @S8Q
Sep 18 970'0 6'2 996'2s 07:21P Chart for @S8U
Nov 18 972'6 975'4 964'0 973'0 2'2 970'2s 07:21P Chart for @S8X
Jan 19 968'0 2'2 973'6s 07:00P Chart for @S9F
Mar 19 973'6 2'2 973'6s 07:00P Chart for @S9H
May 19 976'4 2'2 976'4s 07:00P Chart for @S9K
Jul 19 970'0 2'2 976'0s 07:00P Chart for @S9N
Aug 19 976'0 2'2 976'0s 07:00P Chart for @S9Q
Sep 19 976'0 2'2 976'0s 07:00P Chart for @S9U
Nov 19 950'0 2'2 958'2s 07:00P Chart for @S9X
Jul 20 958'2 2'2 958'2s 07:00P Chart for @S0N
Nov 20 956'0 2'2 950'2s 07:00P Chart for @S0X
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 17 130.650 131.225 130.475 130.950 0.475 130.925s 02:30P Chart for @GF7F
Mar 17 129.475 130.150 129.100 129.875 0.750 130.050s 01:05P Chart for @GF7H
Apr 17 129.150 129.700 128.775 129.325 0.650 129.500s 01:05P Chart for @GF7J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 17 118.850 119.725 118.825 119.450 1.050 119.575s 04:09P Chart for @LE7G
Apr 17 118.150 119.125 118.000 118.675 1.075 119.000s 04:09P Chart for @LE7J
Jun 17 108.025 108.625 107.725 108.275 0.500 108.525s 02:41P Chart for @LE7M
My Custom Markets
Symbol Open High Low Last Change Close Time More

   

Disclaimer
Pawnee Co. Cooperative Associations assumes no liability for the use of any information contained herein. Information contained herein was obtained from sources believed to be reliable, but is not guaranteed as to it's accuracy. Neither the information, nor any opinion expressed, constitutes a solicitation to buy or sell any futures contract or option thereon.

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN