Whats happening at PCCA. 


Agronomy News:
Visit with us today to plan your fertilizer program for 2021 - 2022  crops

Call Crop Production  LARNED 620-285-6919
Call Rick at Dartmouth: 620-564-2773 

Grain News:
Cash Bids are now shown in e-trade.  Will still be delayed but will change during both day and night trading.
Forward Contract Grain - We are offering pricing for NEW CROP -2020- 2021 See local Cash bids
For Details call KIM BARNES at LARNED OFFICE 620-285-2161
WHEAT PRICING : CROP YEAR 2021   2022   
HEDGE TO ARRIVE  CONTRACTS BEING OFFERED
 
Moisture Limits:
Your Co-op will take Milo up to 16 moisture and Corn up to 19 moisture with discount schedules to apply.


 
GRAIN BIDS ARE SUBJECT TO VERIFICATION WITH THE GRAIN DEPARTMENT.
Cash bids are 10 minute delayed.  Due to the volatility in the grain futures, we will be buying grains only from 8:30am through 1:15 pm of each business day.
 

USDA LDPRATES

Local Cash Bids
Larned Delivery Cash   Basis    
 Wheat Chart CURRENT CASH    
  Chart NEW CROP 2021    
  Chart NEW CROP 2022    
  Chart NEW CROP 2023    
 Milo Chart CURRENT CASH    
  Chart NEW CROP 2021    
 Corn Chart CURRENT CASH    
  Chart NEW CROP 2021    
 Soybeans Chart CASH    
  Chart NEW CROP 2021    
Price as of 03/02/21 07:31AM CST.
Click to view more PCCA Bids

Local Conditions
Larned, KS
Chg Zip Code: 
Temp: 22oF Feels Like: 14oF
Humid: 78% Dew Pt: 16oF
Barom: 30.23 Wind Dir: SSW
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:05 Sunset: 6:29
As reported at GREAT BEND, KS at 7:00 AM
View complete Local Weather

Local Radar
Larned, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Larned, KS
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 66°F
Low: 22°F
Precip: 0%
High: 69°F
Low: 24°F
Precip: 0%
High: 64°F
Low: 26°F
Precip: 70%
High: 62°F
Low: 37°F
Precip: 70%
High: 65°F
Low: 29°F
Precip: 0%
View complete Local Weather

   

Did You Know?

In 1793 the cotton gin was invented


Fact courtesy of the USDA


*Agronomy
 
 
More

Announcements

Announcements

 

Whats happening at PCCA. 


Agronomy News:
Visit with us today to plan your fertilizer program for 2021 - 2022  crops

Call Crop Production  LARNED 620-285-6919
Call Rick at Dartmouth: 620-564-2773 

Grain News:
Cash Bids are now shown in e-trade.  Will still be delayed but will change during both day and night trading.
Forward Contract Grain - We are offering pricing for NEW CROP -2020- 2021 See local Cash bids
For Details call KIM BARNES at LARNED OFFICE 620-285-2161
WHEAT PRICING : CROP YEAR 2021   2022   
HEDGE TO ARRIVE  CONTRACTS BEING OFFERED
 
Moisture Limits:
Your Co-op will take Milo up to 16 moisture and Corn up to 19 moisture with discount schedules to apply.


 
GRAIN BIDS ARE SUBJECT TO VERIFICATION WITH THE GRAIN DEPARTMENT.
Cash bids are 10 minute delayed.  Due to the volatility in the grain futures, we will be buying grains only from 8:30am through 1:15 pm of each business day.
 

 

Whats happening at PCCA. 


Agronomy News:
Visit with us today to plan your fertilizer program for 2021 - 2022  crops

Call Crop Production  LARNED 620-285-6919
Call Rick at Dartmouth: 620-564-2773 

Grain News:
Cash Bids are now shown in e-trade.  Will still be delayed but will change during both day and night trading.
Forward Contract Grain - We are offering pricing for NEW CROP -2020- 2021 See local Cash bids
For Details call KIM BARNES at LARNED OFFICE 620-285-2161
WHEAT PRICING : CROP YEAR 2021   2022   
HEDGE TO ARRIVE  CONTRACTS BEING OFFERED
 
Moisture Limits:
Your Co-op will take Milo up to 16 moisture and Corn up to 19 moisture with discount schedules to apply.


 
GRAIN BIDS ARE SUBJECT TO VERIFICATION WITH THE GRAIN DEPARTMENT.
Cash bids are 10 minute delayed.  Due to the volatility in the grain futures, we will be buying grains only from 8:30am through 1:15 pm of each business day.
 

 

Whats happening at PCCA. 


Agronomy News:
Visit with us today to plan your fertilizer program for 2021 - 2022  crops

Call Crop Production  LARNED 620-285-6919
Call Rick at Dartmouth: 620-564-2773 

Grain News:
Cash Bids are now shown in e-trade.  Will still be delayed but will change during both day and night trading.
Forward Contract Grain - We are offering pricing for NEW CROP -2020- 2021 See local Cash bids
For Details call KIM BARNES at LARNED OFFICE 620-285-2161
WHEAT PRICING : CROP YEAR 2021   2022   
HEDGE TO ARRIVE  CONTRACTS BEING OFFERED
 
Moisture Limits:
Your Co-op will take Milo up to 16 moisture and Corn up to 19 moisture with discount schedules to apply.


 
GRAIN BIDS ARE SUBJECT TO VERIFICATION WITH THE GRAIN DEPARTMENT.
Cash bids are 10 minute delayed.  Due to the volatility in the grain futures, we will be buying grains only from 8:30am through 1:15 pm of each business day.
 

 

Whats happening at PCCA. 


Agronomy News:
Visit with us today to plan your fertilizer program for 2021 - 2022  crops

Call Crop Production  LARNED 620-285-6919
Call Rick at Dartmouth: 620-564-2773 

Grain News:
Cash Bids are now shown in e-trade.  Will still be delayed but will change during both day and night trading.
Forward Contract Grain - We are offering pricing for NEW CROP -2020- 2021 See local Cash bids
For Details call KIM BARNES at LARNED OFFICE 620-285-2161
WHEAT PRICING : CROP YEAR 2021   2022   
HEDGE TO ARRIVE  CONTRACTS BEING OFFERED
 
Moisture Limits:
Your Co-op will take Milo up to 16 moisture and Corn up to 19 moisture with discount schedules to apply.


 
GRAIN BIDS ARE SUBJECT TO VERIFICATION WITH THE GRAIN DEPARTMENT.
Cash bids are 10 minute delayed.  Due to the volatility in the grain futures, we will be buying grains only from 8:30am through 1:15 pm of each business day.
 


Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 21 629'0 629'0 618'4 619'0 -10'4 614'2s 07:20A Chart for @KW1H
May 21 624'0 632'2 619'4 630'0 6'6 623'2 07:20A Chart for @KW1K
Jul 21 629'6 637'6 625'4 636'0 7'2 628'6 07:20A Chart for @KW1N
Sep 21 635'4 641'6 630'6 640'4 7'0 633'4 07:20A Chart for @KW1U
Dec 21 642'0 649'2 638'4 648'0 6'6 641'2 07:20A Chart for @KW1Z
Mar 22 645'2 653'2 645'2 653'2 5'6 647'4 07:20A Chart for @KW2H
May 22 645'4 645'4 645'4 645'4 0'6 644'6 07:20A Chart for @KW2K
Jul 22 616'0 624'0 615'6 619'0 -0'2 620'0s 07:18A Chart for @KW2N
Sep 22 632'0 0'6 621'6s 07:16A Chart for @KW2U
Dec 22 644'0 0'4 632'0s 07:16A Chart for @KW2Z
Mar 23 645'6 0'4 645'6s 03/01 Chart for @KW3H
May 23 655'0 0'2 655'0s 03/01 Chart for @KW3K
Jul 23 600'0 -0'2 599'4s 07:18A Chart for @KW3N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 21 547'2 548'4 542'0 545'2 -2'2 547'4 07:20A Chart for @C1H
May 21 537'6 539'0 531'4 535'2 -3'0 538'2 07:20A Chart for @C1K
Jul 21 526'4 527'2 520'0 523'4 -3'4 527'0 07:20A Chart for @C1N
Sep 21 485'2 485'6 480'4 483'0 -2'6 485'6 07:20A Chart for @C1U
Dec 21 468'2 469'0 463'6 466'2 -2'4 468'6 07:20A Chart for @C1Z
Mar 22 476'0 477'0 472'0 474'0 -2'4 476'4 07:20A Chart for @C2H
May 22 480'0 481'0 476'4 477'4 -3'2 480'6 07:20A Chart for @C2K
Jul 22 480'6 482'0 477'4 479'6 -2'4 482'2 07:20A Chart for @C2N
Sep 22 441'6 444'0 440'2 442'0 1'2 442'6s 07:20A Chart for @C2U
Dec 22 428'0 428'0 424'4 425'2 -3'0 428'2 07:20A Chart for @C2Z
Mar 23 437'4 1'2 435'2s 07:20A Chart for @C3H
May 23 436'0 1'2 437'2s 07:20A Chart for @C3K
Jul 23 443'2 1'0 442'0s 07:20A Chart for @C3N
Sep 23 406'0 1'0 428'2s 03/01 Chart for @C3U
Dec 23 416'0 418'0 416'0 418'0 1'0 418'6s 07:13A Chart for @C3Z
Jul 24 425'0 1'0 430'2s 03/01 Chart for @C4N
Dec 24 416'0 1'0 414'6s 03/01 Chart for @C4Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 21 1395'0 1395'0 1383'4 1389'6 -2'6 1392'4 07:20A Chart for @S1H
May 21 1393'4 1395'6 1380'6 1389'0 -2'2 1391'2 07:20A Chart for @S1K
Jul 21 1383'0 1384'4 1367'0 1376'0 -5'0 1381'0 07:20A Chart for @S1N
Aug 21 1341'2 1341'6 1325'6 1333'0 -6'2 1339'2 07:20A Chart for @S1Q
Sep 21 1261'0 1262'0 1249'4 1256'0 -4'4 1260'4 07:20A Chart for @S1U
Nov 21 1219'4 1220'6 1208'4 1215'0 -4'2 1219'2 07:20A Chart for @S1X
Jan 22 1216'2 1217'0 1207'2 1212'2 -4'0 1216'2 07:20A Chart for @S2F
Mar 22 1193'2 1194'0 1185'4 1187'6 -4'6 1192'4 07:20A Chart for @S2H
May 22 1178'6 1183'4 1178'6 1181'0 -4'2 1185'2 07:20A Chart for @S2K
Jul 22 1177'6 1182'6 1177'6 1178'2 -3'6 1182'0 07:20A Chart for @S2N
Aug 22 1163'6 3'0 1162'4s 07:20A Chart for @S2Q
Sep 22 1130'0 2'2 1124'0s 07:20A Chart for @S2U
Nov 22 1087'6 1093'0 1087'0 1093'0 -2'0 1095'0 07:20A Chart for @S2X
Jan 23 1105'2 1'4 1098'0s 07:20A Chart for @S3F
Mar 23 1040'0 1'4 1097'4s 07:20A Chart for @S3H
May 23 1025'4 1'4 1097'4s 07:20A Chart for @S3K
Jul 23 948'0 1'4 1098'4s 07:20A Chart for @S3N
Aug 23 1095'0 1'4 1095'0s 06:50A Chart for @S3Q
Sep 23 1083'0 1'4 1083'0s 03/01 Chart for @S3U
Nov 23 1042'6 1042'6 1042'6 1042'6 1'4 1040'0s 07:20A Chart for @S3X
Jul 24 1040'0 1'4 1040'0s 03/01 Chart for @S4N
Nov 24 1039'4 1'4 1039'4s 03/01 Chart for @S4X
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 21 138.500 138.500 136.900 137.400 - 1.475 137.200s 03/01 Chart for @GF1H
Apr 21 142.250 142.300 140.600 141.250 - 1.450 141.125s 03/01 Chart for @GF1J
May 21 144.675 144.750 143.250 143.950 - 1.175 143.900s 03/01 Chart for @GF1K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 21 119.900 120.475 118.775 119.325 - 1.025 118.975s 03/01 Chart for @LE1J
Jun 21 118.400 118.500 117.175 117.775 - 0.925 117.500s 03/01 Chart for @LE1M
Aug 21 116.900 117.150 116.075 116.700 - 0.575 116.475s 03/01 Chart for @LE1Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

   

Disclaimer
Pawnee Co. Cooperative Associations assumes no liability for the use of any information contained herein. Information contained herein was obtained from sources believed to be reliable, but is not guaranteed as to it's accuracy. Neither the information, nor any opinion expressed, constitutes a solicitation to buy or sell any futures contract or option thereon.

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN