Pawnee Co. Cooperative Associations assumes no liability for the use of any information contained herein. Information contained herein was obtained from sources believed to be reliable, but is not guaranteed as to it's accuracy. Neither the information, nor any opinion expressed, constitutes a solicitation to buy or sell any futures contract or option thereon.
PCCA adventure looking for new domestic and global milo markets
DID YOU KNOW: Milo is becoming widely used as a pet food ingredient, Bird Seed component, Ethanol production & Livestock feed? Current recipes are being developed to be a part of meal preparation including flour and whole seeds. Milo is gluten free and has no GMO traits.
The Importance of Soil Testing for Commodity Crops by CROP LIFE STAFF
Soil testing is a critical component of modern agriculture, providing farmers and agronomists with essential data to optimize crop yields, improve soil health, and enhance sustainability. Advances in soil testing technologies have introduced innovative methods that go beyond traditional nutrient analysis, offering deeper insites into soil structure, biology and chemistry. .
Agronomy News: Visit with us today to plan your fertilizer program for 2025 & 2026 crops:
Call Matt Crotinger (Agronomy Manager in Larned) 620-910-7744 Call Rick Wilson (Elevator Manager in Dartmouth) 620-564-2773 Call Corey Torrez (Sales agronomist) 620-910-7025
Grain News: Cash Bids are now shown in e-trade. They will still be delayed, but will change during both day and night trading. Forward Contract Grain - We are offering pricing for NEW CROP 2025- 2026 For Details call Larned Office: 620-285-2161
Moisture Limits: PCCA will take Milo up to 16 moisture and Corn up to 20 moisture with discount schedules to apply.
GRAIN BIDS ARE SUBJECT TO VERIFICATION WITH THE GRAIN DEPARTMENT. Cash bids are 10 minutes delayed. Due to the volatility in the grain futures, we will be buying grains only from 8:30am through 1:15 pm of each business day.
PCCA adventure looking for new domestic and global milo markets
DID YOU KNOW: Milo is becoming widely used as a pet food ingredient, Bird Seed component, Ethanol production & Livestock feed? Current recipes are being developed to be a part of meal preparation including flour and whole seeds. Milo is gluten free and has no GMO traits.
The Importance of Soil Testing for Commodity Crops by CROP LIFE STAFF
Soil testing is a critical component of modern agriculture, providing farmers and agronomists with essential data to optimize crop yields, improve soil health, and enhance sustainability. Advances in soil testing technologies have introduced innovative methods that go beyond traditional nutrient analysis, offering deeper insites into soil structure, biology and chemistry. .
Agronomy News: Visit with us today to plan your fertilizer program for 2025 & 2026 crops:
Call Matt Crotinger (Agronomy Manager in Larned) 620-910-7744 Call Rick Wilson (Elevator Manager in Dartmouth) 620-564-2773 Call Corey Torrez (Sales agronomist) 620-910-7025
Grain News: Cash Bids are now shown in e-trade. They will still be delayed, but will change during both day and night trading. Forward Contract Grain - We are offering pricing for NEW CROP 2025- 2026 For Details call Larned Office: 620-285-2161
Moisture Limits: PCCA will take Milo up to 16 moisture and Corn up to 20 moisture with discount schedules to apply.
GRAIN BIDS ARE SUBJECT TO VERIFICATION WITH THE GRAIN DEPARTMENT. Cash bids are 10 minutes delayed. Due to the volatility in the grain futures, we will be buying grains only from 8:30am through 1:15 pm of each business day.
PCCA adventure looking for new domestic and global milo markets
DID YOU KNOW: Milo is becoming widely used as a pet food ingredient, Bird Seed component, Ethanol production & Livestock feed? Current recipes are being developed to be a part of meal preparation including flour and whole seeds. Milo is gluten free and has no GMO traits.
The Importance of Soil Testing for Commodity Crops by CROP LIFE STAFF
Soil testing is a critical component of modern agriculture, providing farmers and agronomists with essential data to optimize crop yields, improve soil health, and enhance sustainability. Advances in soil testing technologies have introduced innovative methods that go beyond traditional nutrient analysis, offering deeper insites into soil structure, biology and chemistry. .
Agronomy News: Visit with us today to plan your fertilizer program for 2025 & 2026 crops:
Call Matt Crotinger (Agronomy Manager in Larned) 620-910-7744 Call Rick Wilson (Elevator Manager in Dartmouth) 620-564-2773 Call Corey Torrez (Sales agronomist) 620-910-7025
Grain News: Cash Bids are now shown in e-trade. They will still be delayed, but will change during both day and night trading. Forward Contract Grain - We are offering pricing for NEW CROP 2025- 2026 For Details call Larned Office: 620-285-2161
Moisture Limits: PCCA will take Milo up to 16 moisture and Corn up to 20 moisture with discount schedules to apply.
GRAIN BIDS ARE SUBJECT TO VERIFICATION WITH THE GRAIN DEPARTMENT. Cash bids are 10 minutes delayed. Due to the volatility in the grain futures, we will be buying grains only from 8:30am through 1:15 pm of each business day.
Futures
@KW - HARD RED WINTER WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 25
519'4
-8'2
498'2s
01:20P
Jul 25
521'0
524'4
506'2
508'6
-9'4
508'0s
02:30P
Sep 25
535'2
538'2
521'0
523'4
-9'0
522'6s
01:20P
Dec 25
559'0
560'2
544'0
546'6
-8'4
545'6s
01:30P
Mar 26
576'4
579'4
564'0
566'6
-7'6
566'0s
01:20P
May 26
588'0
589'6
574'6
577'2
-7'4
576'4s
01:20P
Jul 26
587'2
594'0
582'6
582'6
-6'6
583'2s
01:20P
Sep 26
600'6
-6'4
594'2s
01:20P
Dec 26
618'4
-6'2
609'6s
01:20P
Mar 27
688'4
-6'2
620'0s
01:20P
May 27
616'6
-6'2
616'6s
01:20P
Jul 27
599'6
-6'2
599'6s
01:20P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 25
444'0
447'4
438'4
440'0
-1'2
440'2s
01:20P
Jul 25
453'0
458'6
445'6
447'2
-1'6
448'0s
03:44P
Sep 25
432'6
437'2
428'2
432'2
3'4
432'6s
02:30P
Dec 25
444'2
449'6
441'2
445'0
3'4
445'4s
03:33P
Mar 26
460'0
464'2
456'0
459'4
2'6
459'6s
02:30P
May 26
468'0
472'4
465'0
468'0
2'6
468'4s
02:43P
Jul 26
473'0
477'4
470'6
473'2
2'6
473'6s
01:30P
Sep 26
456'2
461'2
456'0
457'4
1'2
457'6s
01:30P
Dec 26
460'6
464'4
459'0
461'0
1'4
461'2s
01:30P
Mar 27
470'4
473'2
470'2
472'6
1'4
472'4s
01:20P
May 27
483'2
1'4
478'2s
01:20P
Jul 27
479'0
1'4
481'0s
01:20P
Sep 27
461'2
1'2
459'4s
01:20P
Dec 27
455'0
1'2
460'2s
01:30P
Jul 28
483'4
1'2
477'6s
01:20P
Dec 28
457'2
1'2
461'2s
01:20P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 25
1046'0
1065'0
1046'0
1065'0
22'0
1066'0s
01:20P
Jul 25
1064'0
1074'6
1052'4
1070'0
19'4
1071'2s
03:44P
Aug 25
1057'6
1070'4
1049'2
1067'0
21'0
1068'2s
01:30P
Sep 25
1037'0
1053'6
1029'4
1051'2
25'6
1052'4s
02:30P
Nov 25
1040'0
1058'6
1033'6
1056'6
27'0
1057'4s
02:59P
Jan 26
1050'0
1069'6
1045'6
1067'4
26'4
1068'4s
02:36P
Mar 26
1053'2
1073'6
1050'4
1072'2
25'4
1073'0s
02:32P
May 26
1060'2
1081'2
1058'4
1079'4
25'0
1080'2s
01:30P
Jul 26
1071'6
1090'0
1066'6
1088'0
25'4
1089'0s
03:03P
Aug 26
1066'0
1081'2
1066'0
1081'2
24'2
1083'0s
03:20P
Sep 26
1050'4
1050'4
1050'4
1050'4
22'0
1062'6s
01:20P
Nov 26
1045'2
1060'6
1044'0
1058'4
21'0
1059'4s
03:01P
Jan 27
1038'4
20'6
1069'4s
01:20P
Mar 27
1070'6
20'6
1070'6s
01:20P
May 27
1048'2
20'6
1075'6s
01:20P
Jul 27
1040'4
20'6
1083'4s
01:20P
Aug 27
1082'2
20'6
1082'2s
01:20P
Sep 27
1069'0
20'4
1069'0s
01:20P
Nov 27
1050'0
20'4
1068'0s
01:30P
Jul 28
1087'6
20'4
1087'6s
01:20P
Nov 28
1015'0
20'4
1064'2s
01:20P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
May 25
301.000
303.425
300.850
303.300
5.125
303.100s
01:05P
Aug 25
303.600
306.900
303.025
306.850
6.075
306.375s
01:05P
Sep 25
302.250
305.600
301.775
305.550
6.075
305.100s
01:05P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 25
217.150
217.750
215.800
216.925
2.150
216.825s
02:30P
Aug 25
211.725
212.225
210.450
211.600
2.025
211.600s
03:03P
Oct 25
208.975
209.575
207.850
208.500
1.500
208.450s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
A touch-enabled device appears to be in use. Switch to our touch-optimized website?