Whats happening at PCCA

Agronomy News:
Visit with us today to plan your fertilizer program for 2020 crops

Call Roland at LARNED 620-285-6919
Call Rick at Dartmouth: 620-564-2773 

Grain News:
Cash Bids are now shown in e-trade.  Will still be delayed but will change during both day and night trading.
Forward Contract Grain - We are offering pricing for NEW CROP -2020- 2021 See local Cash bids
For Details call KIM BARNES at LARNED OFFICE 620-285-2161

Moisture Limits:
Your Co-op will take Milo up to 16 moisture and Corn up to 18 moisture with discount schedules to apply.


 
GRAIN BIDS ARE SUBJECT TO VERIFICATION WITH THE GRAIN DEPARTMENT.
Cash bids are 10 minute delayed.  Due to the volatility in the grain futures, we will be buying grains only from 8:30am through 1:15 pm of each business day.
 

USDA LDPRATES

Local Cash Bids
Larned Delivery Cash   Basis    
 Wheat Chart WHEAT CASH    
  Chart NEW CROP 2020    
 Milo Chart MILO CASH    
  Chart NEW CROP 2020    
 Corn Chart CORN CASH    
  Chart NEW CROP 2020    
 Soybeans Chart SOYBEANS CASH    
  Chart NEW CROP 2020    
Price as of 01/17/20 09:01PM CST.
Click to view more PCCA Bids

Local Conditions
Larned, KS
Chg Zip Code: 
Temp: 39oF Feels Like: 30oF
Humid: 100% Dew Pt: 39oF
Barom: 29.73 Wind Dir: S
Cond: N/A Wind Spd: 17 mph
Sunrise: 7:49 Sunset: 5:41
As reported at GREAT BEND, KS at 8:00 PM
View complete Local Weather

Local Radar
Larned, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Larned, KS
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 42°F
Low: 22°F
Precip: 20%
High: 45°F
Low: 18°F
Precip: 0%
High: 36°F
Low: 12°F
Precip: 0%
High: 41°F
Low: 18°F
Precip: 0%
High: 49°F
Low: 31°F
Precip: 0%
View complete Local Weather

   

Did You Know?

In 1972 DDT use was banned in the U.S.


Fact courtesy of the USDA


*Agronomy
 
 
More

Announcements


Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 20 485'0 496'0 480'4 495'0 9'4 494'2s 02:51P Chart for @KW0H
May 20 492'4 503'0 488'2 502'0 9'2 501'4s 01:30P Chart for @KW0K
Jul 20 499'6 510'6 496'0 509'6 9'2 509'2s 02:55P Chart for @KW0N
Sep 20 508'2 518'6 504'6 518'2 9'2 517'4s 01:30P Chart for @KW0U
Dec 20 519'6 529'6 516'2 529'0 8'6 528'4s 01:20P Chart for @KW0Z
Mar 21 530'2 537'4 530'2 537'4 8'4 539'0s 01:20P Chart for @KW1H
May 21 531'4 531'4 529'4 529'4 8'2 539'4s 01:20P Chart for @KW1K
Jul 21 537'4 8'2 533'4s 01:20P Chart for @KW1N
Sep 21 499'6 8'2 537'0s 01:20P Chart for @KW1U
Dec 21 544'6 8'2 548'0s 01:20P Chart for @KW1Z
Mar 22 552'2 8'2 552'2s 01:20P Chart for @KW2H
May 22 552'2 8'2 552'2s 01:20P Chart for @KW2K
Jul 22 541'6 8'2 541'6s 01:20P Chart for @KW2N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 377'0 389'4 376'6 389'4 13'6 389'2s 03:57P Chart for @C0H
May 20 383'6 395'6 383'6 395'2 12'6 395'2s 04:36P Chart for @C0K
Jul 20 390'2 401'2 390'2 400'6 12'0 401'0s 02:30P Chart for @C0N
Sep 20 391'6 400'4 391'6 400'0 9'6 400'2s 01:30P Chart for @C0U
Dec 20 395'4 403'0 395'4 402'2 8'6 402'6s 03:31P Chart for @C0Z
Mar 21 405'2 412'2 405'2 411'2 8'2 412'4s 02:32P Chart for @C1H
May 21 411'2 416'2 411'0 416'0 7'6 416'4s 02:31P Chart for @C1K
Jul 21 414'0 419'0 414'0 418'0 7'2 419'0s 01:30P Chart for @C1N
Sep 21 406'2 410'0 406'2 410'0 6'2 410'4s 01:20P Chart for @C1U
Dec 21 405'6 410'2 405'6 410'2 5'6 410'2s 02:51P Chart for @C1Z
Mar 22 411'0 5'4 418'0s 01:20P Chart for @C2H
May 22 423'4 423'4 423'4 423'4 5'4 418'4s 01:20P Chart for @C2K
Jul 22 424'0 424'0 424'0 424'0 5'6 425'4s 01:30P Chart for @C2N
Sep 22 424'0 5'6 424'0s 01:20P Chart for @C2U
Dec 22 415'0 415'0 415'0 415'0 1'4 414'6s 01:30P Chart for @C2Z
Jul 23 428'0 1'4 423'6s 01:20P Chart for @C3N
Dec 23 418'0 1'4 417'4s 01:20P Chart for @C3Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 924'4 933'4 920'0 929'2 5'6 929'6s 03:56P Chart for @S0H
May 20 938'0 946'4 933'0 942'0 5'6 943'0s 02:31P Chart for @S0K
Jul 20 950'2 959'0 946'0 955'0 5'4 955'4s 02:30P Chart for @S0N
Aug 20 954'6 962'6 950'4 958'0 5'2 959'2s 01:30P Chart for @S0Q
Sep 20 953'2 961'0 950'2 957'0 5'0 958'0s 03:42P Chart for @S0U
Nov 20 956'0 964'0 953'4 960'0 4'2 960'4s 03:16P Chart for @S0X
Jan 21 959'4 967'0 957'2 964'0 4'0 963'6s 01:22P Chart for @S1F
Mar 21 950'0 957'0 947'2 953'6 3'4 954'0s 01:30P Chart for @S1H
May 21 949'2 955'0 946'6 953'0 3'0 952'6s 01:30P Chart for @S1K
Jul 21 953'2 958'2 952'0 956'0 3'2 956'2s 01:30P Chart for @S1N
Aug 21 950'0 951'0 950'0 951'0 3'2 952'2s 01:20P Chart for @S1Q
Sep 21 938'0 942'0 938'0 942'0 4'6 941'4s 01:20P Chart for @S1U
Nov 21 938'6 942'6 937'2 941'2 2'2 941'6s 01:30P Chart for @S1X
Jan 22 941'6 2'2 941'6s 01:20P Chart for @S2F
Mar 22 941'6 2'2 941'6s 01:20P Chart for @S2H
May 22 941'6 2'2 941'6s 01:20P Chart for @S2K
Jul 22 955'4 2'2 952'2s 01:20P Chart for @S2N
Aug 22 952'2 2'2 952'2s 01:20P Chart for @S2Q
Sep 22 952'2 2'2 952'2s 01:20P Chart for @S2U
Nov 22 960'6 2'2 945'0s 01:30P Chart for @S2X
Jul 23 945'0 2'2 945'0s 01:20P Chart for @S3N
Nov 23 944'0 2'2 944'0s 01:20P Chart for @S3X
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 20 145.150 145.575 144.600 145.575 - 0.075 145.350s 01:05P Chart for @GF0F
Mar 20 144.650 145.125 143.950 145.025 0.175 145.000s 01:05P Chart for @GF0H
Apr 20 147.625 147.975 146.925 147.800 0.075 147.875s 01:05P Chart for @GF0J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 20 126.225 126.425 125.250 126.250 0.225 126.350s 01:05P Chart for @LE0G
Apr 20 126.550 127.300 125.625 127.200 0.825 127.250s 01:05P Chart for @LE0J
Jun 20 118.875 119.250 118.125 119.225 0.350 119.200s 01:05P Chart for @LE0M
My Custom Markets
Symbol Open High Low Last Change Close Time More

   

Disclaimer
Pawnee Co. Cooperative Associations assumes no liability for the use of any information contained herein. Information contained herein was obtained from sources believed to be reliable, but is not guaranteed as to it's accuracy. Neither the information, nor any opinion expressed, constitutes a solicitation to buy or sell any futures contract or option thereon.

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN