Whats happening at PCCA

Agronomy News:
Visit with us today to plan your fertilizer program for 2018 crops

Call Roland at LARNED 620-285-6919
Call Rick at Dartmouth: 620-564-2773 

Grain News:
Cash Bids are now shown in e-trade.  Will still be delayed but will change during both day and night trading.
Forward Contract Grain - We are offering pricing for NEW CROP -2018- 2019 See local Cash bids
For Details call KIM BARNES at LARNED OFFICE 620-285-2161

Moisture Limits:
Your Co-op will take Milo up to 16 moisture and Corn up to 18 moisture with discount schedules to apply.


 
GRAIN BIDS ARE SUBJECT TO VERIFICATION WITH THE GRAIN DEPARTMENT.
Cash bids are 10 minute delayed.  Due to the volatility in the grain futures, we will be buying grains only from 8:30am through 1:15 pm of each business day.
 

USDA LDPRATES

Local Cash Bids
Larned Delivery Cash   Basis    
 Wheat Chart CURRENT LAR GAR    
  Chart CURRENT DAR MACK    
  Chart NEW CROP 19    
 Milo Chart CURRENT CASH    
  Chart NEW CROP 2018    
 Corn Chart CURRENT CASH    
  Chart 2018 CORN    
 Soybeans Chart CURRENT CASH    
  Chart NEW CROP 2018    
Price as of 06/25/18 12:02PM CDT.
Click to view more PCCA Bids

Local Conditions
Larned, KS
Chg Zip Code: 
Temp: 71oF Feels Like: 71oF
Humid: 68% Dew Pt: 60oF
Barom: 29.89 Wind Dir: W
Cond: N/A Wind Spd: 13 mph
Sunrise: 6:13 Sunset: 9:03
As reported at GREAT BEND, KS at 11:00 AM
View complete Local Weather

Local Radar
Larned, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Larned, KS
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 85°F
Low: 61°F
Precip: 0%
High: 96°F
Low: 63°F
Precip: 20%
High: 101°F
Low: 68°F
Precip: 0%
High: 100°F
Low: 74°F
Precip: 0%
High: 98°F
Low: 76°F
Precip: 0%
View complete Local Weather

   

Did You Know?

In 1887 the Hatch Experiment Station Act provided Federal grants to states for agricultural experimentation


Fact courtesy of the USDA



Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 18 488'6 488'6 469'0 471'4 -17'2 488'6 11:51A Chart for @KW8N
Sep 18 503'4 504'0 486'2 489'4 -16'0 505'4 11:52A Chart for @KW8U
Dec 18 521'2 527'0 510'4 513'4 -15'2 528'6 11:52A Chart for @KW8Z
Mar 19 544'2 544'2 528'2 531'0 -14'2 545'2 11:52A Chart for @KW9H
May 19 556'0 556'0 540'2 545'6 -10'2 556'0 11:52A Chart for @KW9K
Jul 19 555'2 555'6 549'2 551'6 -10'6 562'4 11:52A Chart for @KW9N
Sep 19 566'6 566'6 563'0 563'0 -8'2 571'2 11:51A Chart for @KW9U
Dec 19 581'0 581'4 577'2 581'4 -5'0 586'4 11:51A Chart for @KW9Z
Mar 20 590'0 -2'4 589'2s 11:51A Chart for @KW0H
May 20 585'6 -2'4 585'6s 11:51A Chart for @KW0K
Jul 20 581'6 -1'4 588'6s 11:51A Chart for @KW0N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 358'4 359'4 349'6 351'0 -6'2 357'2 11:51A Chart for @C8N
Sep 18 367'6 368'4 358'6 360'0 -6'4 366'4 11:51A Chart for @C8U
Dec 18 379'0 380'2 370'4 371'6 -6'2 378'0 11:51A Chart for @C8Z
Mar 19 388'4 389'4 380'0 381'4 -6'0 387'4 11:51A Chart for @C9H
May 19 395'4 395'4 387'0 388'4 -6'0 394'4 11:51A Chart for @C9K
Jul 19 401'0 401'0 393'2 394'6 -5'4 400'2 11:51A Chart for @C9N
Sep 19 394'0 395'2 391'6 393'2 -3'6 397'0 11:51A Chart for @C9U
Dec 19 401'6 402'4 395'4 396'6 -4'0 400'6 11:51A Chart for @C9Z
Mar 20 407'6 407'6 406'2 406'2 -3'4 409'6 11:50A Chart for @C0H
May 20 412'6 412'6 412'6 412'6 -3'2 416'0 11:51A Chart for @C0K
Jul 20 417'0 417'6 417'0 417'6 -3'2 421'0 11:51A Chart for @C0N
Sep 20 411'0 0'0 414'0s 11:05A Chart for @C0U
Dec 20 413'0 413'0 410'0 411'0 -2'2 413'2 11:51A Chart for @C0Z
Jul 21 421'0 0'4 426'6s 09:48A Chart for @C1N
Dec 21 420'0 -0'2 418'4s 10:27A Chart for @C1Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 896'4 899'0 871'6 876'2 -18'2 894'4 11:51A Chart for @S8N
Aug 18 902'0 904'2 876'6 881'4 -18'4 900'0 11:51A Chart for @S8Q
Sep 18 907'6 909'0 882'6 886'4 -19'4 906'0 11:51A Chart for @S8U
Nov 18 918'0 920'4 892'4 896'2 -20'0 916'2 11:51A Chart for @S8X
Jan 19 927'4 927'4 902'0 905'2 -20'0 925'2 11:51A Chart for @S9F
Mar 19 929'4 932'0 907'4 910'4 -17'4 928'0 11:51A Chart for @S9H
May 19 937'2 937'2 915'2 918'4 -17'2 935'6 11:51A Chart for @S9K
Jul 19 945'0 945'0 923'4 927'4 -16'4 944'0 11:51A Chart for @S9N
Aug 19 942'4 942'4 925'2 926'4 -17'0 943'4 11:51A Chart for @S9Q
Sep 19 924'0 924'0 919'4 920'0 -13'4 933'4 11:52A Chart for @S9U
Nov 19 927'0 927'0 909'2 911'2 -15'6 927'0 11:51A Chart for @S9X
Jan 20 922'6 923'2 922'6 923'2 -9'6 933'0 11:51A Chart for @S0F
Mar 20 975'0 8'0 934'6s 11:51A Chart for @S0H
May 20 975'0 8'0 938'6s 11:51A Chart for @S0K
Jul 20 943'0 943'0 943'0 943'0 8'4 945'6s 11:51A Chart for @S0N
Aug 20 975'0 8'4 947'0s 08:30A Chart for @S0Q
Sep 20 975'0 8'4 940'2s 09:46A Chart for @S0U
Nov 20 909'2 911'6 909'2 911'6 -10'0 921'6 11:51A Chart for @S0X
Jul 21 952'0 8'2 948'6s 09:46A Chart for @S1N
Nov 21 970'0 8'2 926'6s 09:49A Chart for @S1X
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 147.575 147.925 145.300 145.600 - 3.600 149.200 11:51A Chart for @GF8Q
Sep 18 148.150 148.575 146.050 146.375 - 3.450 149.825 11:51A Chart for @GF8U
Oct 18 147.825 148.250 145.775 146.100 - 3.375 149.475 11:51A Chart for @GF8V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 18 107.500 107.675 105.900 106.225 - 2.050 108.275 11:51A Chart for @LE8M
Aug 18 104.450 104.900 102.900 102.975 - 2.925 105.900 11:51A Chart for @LE8Q
Oct 18 107.825 108.200 106.400 106.450 - 2.950 109.400 11:51A Chart for @LE8V
My Custom Markets
Symbol Open High Low Last Change Close Time More

   

Disclaimer
Pawnee Co. Cooperative Associations assumes no liability for the use of any information contained herein. Information contained herein was obtained from sources believed to be reliable, but is not guaranteed as to it's accuracy. Neither the information, nor any opinion expressed, constitutes a solicitation to buy or sell any futures contract or option thereon.

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN