Weather Futures Markets Quotes Charts Portfolio Grain Market News Markets Page









 
Whats happening at PCCA
 
 Visit with us today to plan your fertilizer program for   2015 crops
Call Roland at
LARNED 620-285-6919
Call Rick at
Dartmouth: 620-564-2773 


Special Notice: Cash Bids are now shown in e-trade.  Will still be delayed but will change during both day and night trading.
Forward Contract Grain
We are offering pricing for 
NEW CROP -2015- 2016
See local Cash bids
 For Details call KIM BARNES 
LARNED OFFICE 620-285-2161 

 AG LINKS  (HOME PAGE)
COMMODITY NEWS

Weather Outlook:

 

Local Cash Bids
Larned Delivery Cash   Basis    
 Wheat Chart CURRENT-LDG    
  Chart MACK / DART    
  Chart JULY 16    
 Milo Chart CURRENT    
  Chart NEW CROP 15    
 Corn Chart CASH    
  Chart NEW CROP 15    
  Chart MACKSVILLE 15    
 Soybeans Chart CASH    
  Chart NEW CROP    
Price as of 08/02/15 05:18AM CDT.
Click to view more PCCA Bids

 

GRAIN BIDS ARE SUBJECT
TO VERIFICATION WITH
THE GRAIN DEPARTMENT.
Cash bids are 10 minute delayed.
Due to the volatility in the grain futures,
we will be buying grains only from 8:30am
through 1:15 pm of each business day.

Proud to be a member of the
Larned Chamber of Commerce

Great Bend Chamber of Commerce


For questions or comments regarding our website,
please e-mail :
kimb@pawneecoop.com

Copyright
© 1999 Pawnee County Cooperative Assn.
All rights reserved.

 

Local Conditions
Larned, KS
Chg Zip Code: 
Temp: 72oF Feels Like: 76oF
Humid: 83% Dew Pt: 66oF
Barom: 29.97 Wind Dir: S
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:38 Sunset: 8:44
As reported at GREAT BEND, KS at 4:00 AM
 
Local Radar
Larned, KS
Radar
 
Local Forecast
Larned, KS

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 93°F
Low: 68°F
Precip: 0%
High: 92°F
Low: 69°F
Precip: 50%
High: 88°F
Low: 67°F
Precip: 80%
High: 87°F
Low: 65°F
Precip: 80%
High: 88°F
Low: 66°F
Precip: 0%
View complete Local Weather

Intraday Commodities
@CU5

My Market Watch
Click Here to Customize
Commodities
@C5U 371'6 -2'2
@S5Q 979'0 -9'4
@W5U 498'2 2'6
@O5U 240'2 6'2
Stocks
MSFT 46.7000 -0.1800
WMT 71.980000 -0.180000
XOM 79.210000 -3.800000
TWX 88.040000 -0.400000



Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED WINTER WHEAT (@KW5U)
Exchange:  KCBT
Last Trade:  491'0
Change:  1'2
Bid:  489'4
Ask:  495'0
Today's High:  497'6
Today's Low:  490'0
Volume:  11,700
Open:  491'0
Settle:  492'2s
Prev:  491'0
Contract High: 
Contract Low: 
Updated:  Jul-31-2015
1:19:00PM
Delay Time:  10 Minutes



 

Our Mission

Pawnee County Coop will deliver value to our customers by providing agricultural marketing, technological information and services based on sound cooperative practices while operating as a profitable business.

Our Vision

To equip our agribusiness members with innovative, progressive ideas and information for them to make future advancements in agriculture to compete in the global market place.

Pawnee Co. Cooperative Association
P. O. Box 50
103 East Third
Larned, KS  67550

620-285-2161

e-mail:  kimb@pawneecoop.com

 

Disclaimer
Pawnee Co. Cooperative Associations assumes no liability for the use of any information contained herein. Information contained herein was obtained from sources believed to be reliable, but is not guaranteed as to it's accuracy. Neither the information, nor any opinion expressed, constitutes a solicitation to buy or sell any futures contract or option thereon.

Did You Know?

In 1868 steam tractors were first used in agriculture


Fact courtesy of the USDA


Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 15 491'0 497'6 490'0 491'0 1'2 492'2s 07/31 Chart for @KW5U
Dec 15 510'6 517'4 510'0 510'4 1'2 512'0s 07/31 Chart for @KW5Z
Mar 16 525'0 530'6 524'2 524'6 0'6 525'6s 07/31 Chart for @KW6H
May 16 534'4 537'6 534'0 534'0 0'4 535'2s 07/31 Chart for @KW6K
Jul 16 544'0 547'6 542'0 542'4 0'0 543'4s 07/31 Chart for @KW6N
Sep 16 556'0 563'2 556'0 558'0 0'2 556'2s 07/31 Chart for @KW6U
Dec 16 570'4 1'2 572'2s 07/31 Chart for @KW6Z
Mar 17 583'2 2'2 583'2s 07/31 Chart for @KW7H
May 17 583'2 2'2 583'2s 07/31 Chart for @KW7K
Jul 17 581'0 2'2 583'2s 07/31 Chart for @KW7N
Sep 17 584'4 2'2 584'4s 07/31 Chart for @KW7U
Dec 17 592'2 2'2 592'2s 07/31 Chart for @KW7Z
Mar 18 592'2 2'2 592'2s 07/31 Chart for @KW8H
May 18 592'2 2'2 592'2s 07/31 Chart for @KW8K
Jul 18 592'2 2'2 592'2s 07/31 Chart for @KW8N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 15 374'6 377'4 369'2 371'6 -2'2 371'0s 07/31 Chart for @C5U
Dec 15 385'0 387'6 379'2 381'6 -2'4 381'2s 07/31 Chart for @C5Z
Mar 16 396'0 398'4 390'2 392'6 -2'6 392'0s 07/31 Chart for @C6H
May 16 402'2 404'6 396'4 399'2 -2'6 398'2s 07/31 Chart for @C6K
Jul 16 407'2 410'2 401'4 404'0 -2'6 403'4s 07/31 Chart for @C6N
Sep 16 398'0 398'6 391'4 391'4 -3'6 393'2s 07/31 Chart for @C6U
Dec 16 398'0 400'0 393'6 394'2 -2'4 395'2s 07/31 Chart for @C6Z
Mar 17 408'0 408'0 405'4 406'0 -2'0 405'4s 07/31 Chart for @C7H
May 17 410'0 -1'6 411'6s 07/31 Chart for @C7K
Jul 17 420'0 420'0 418'0 418'0 -2'0 417'0s 07/31 Chart for @C7N
Sep 17 409'0 -2'2 410'4s 07/31 Chart for @C7U
Dec 17 406'6 409'2 404'0 404'0 -1'4 407'0s 07/31 Chart for @C7Z
Jul 18 421'0 -1'4 426'6s 07/31 Chart for @C8N
Dec 18 403'4 -1'4 402'6s 07/31 Chart for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 15 993'0 995'2 979'0 979'0 -9'4 980'6s 07/31 Chart for @S5Q
Sep 15 965'2 966'4 951'4 951'6 -11'2 953'2s 07/31 Chart for @S5U
Nov 15 951'6 952'4 938'0 939'4 -9'6 940'2s 07/31 Chart for @S5X
Jan 16 957'0 957'4 943'2 944'4 -9'4 945'6s 07/31 Chart for @S6F
Mar 16 954'0 954'6 941'0 943'6 -9'0 944'2s 07/31 Chart for @S6H
May 16 949'6 951'0 937'2 939'4 -9'0 940'6s 07/31 Chart for @S6K
Jul 16 952'6 953'0 940'6 943'6 -9'2 943'4s 07/31 Chart for @S6N
Aug 16 937'6 -2'2 936'4s 07/31 Chart for @S6Q
Sep 16 918'6 918'6 916'4 916'4 -6'4 916'6s 07/31 Chart for @S6U
Nov 16 911'0 913'4 903'0 906'0 -5'2 905'2s 07/31 Chart for @S6X
Jan 17 911'4 911'4 909'4 909'4 -4'6 910'6s 07/31 Chart for @S7F
Mar 17 915'0 915'0 915'0 915'0 -4'2 915'0s 07/31 Chart for @S7H
May 17 969'2 -2'4 917'6s 07/31 Chart for @S7K
Jul 17 963'6 -1'6 922'6s 07/31 Chart for @S7N
Aug 17 984'0 -1'6 919'0s 07/31 Chart for @S7Q
Sep 17 984'0 -1'6 908'6s 07/31 Chart for @S7U
Nov 17 903'6 914'2 902'4 909'4 -0'2 906'0s 07/31 Chart for @S7X
Jul 18 915'0 -0'2 915'0s 07/31 Chart for @S8N
Nov 18 904'0 904'0 904'0 904'0 -1'4 899'2s 07/31 Chart for @S8X
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 15 211.575 212.325 210.575 211.475 - 0.500 210.725s 07/31 Chart for @GF5Q
Sep 15 208.600 209.550 207.675 208.500 - 0.850 207.750s 07/31 Chart for @GF5U
Oct 15 206.700 207.475 205.575 206.400 - 0.800 205.800s 07/31 Chart for @GF5V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 15 145.550 146.525 145.450 146.450 0.475 145.700s 07/31 Chart for @LE5Q
Oct 15 146.650 147.375 145.775 146.550 - 0.525 145.925s 07/31 Chart for @LE5V
Dec 15 148.325 148.950 147.375 148.050 - 0.675 147.450s 07/31 Chart for @LE5Z
@DJ - @DJF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 20 Chart for @DJ0F
@ND - @NDF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 20 Chart for @ND0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

   

Announcements

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN