Whats happening at PCCA.  Looks like 2021 Wheat harvest is just a couple weeks away.  Agronomy News: Visit with us today to plan your fertilizer program for 2021 - 2022  crops Call Crop Production Derek David LARNED 620-285-6919 Call Rick Wilson at Dartmouth: 620-564-2773 or Call Larned Crop Production Staff Grain News: Cash Bids are now shown in e-trade.  Will still be delayed but will change during both day and night trading. Forward Contract Grain - We are offering pricing for NEW CROP -2020- 2021 See local Cash bids For Details call KIM BARNES at LARNED OFFICE 620-285-2161 WHEAT PRICING : CROP YEAR 2021   2022    HEDGE TO ARRIVE  CONTRACTS BEING OFFERED   Moisture Limits: Your Co-op will take Milo up to 16 moisture and Corn up to 19 moisture with discount schedules to apply.   GRAIN BIDS ARE SUBJECT TO VERIFICATION WITH THE GRAIN DEPARTMENT. Cash bids are 10 minute delayed.  Due to the volatility in the grain futures, we will be buying grains only from 8:30am through 1:15 pm of each business day.

	USDA LDPRATES
	Click here to view the Daily LDP Rates.

	Local Cash Bids
	loading... Larned Delivery Cash   Basis      Wheat NEW CROP 2021       NEW CROP 2022       NEW CROP 2023      Milo CURRENT CASH       NEW CROP 2021      Corn CURRENT CASH       NEW CROP 2021      Soybeans CURRENT CASH       NEW CROP 2021
	Price as of 06/18/21 03:46PM CDT.
	Click to view more PCCA Bids

	Local Conditions
	Larned, KS Chg Zip Code:  Temp: 100oF Feels Like: 100oF Humid: 26% Dew Pt: 59oF Barom: 29.71 Wind Dir: S Cond: N/A Wind Spd: 21 mph Sunrise: 6:11 Sunset: 9:01 As reported at GREAT BEND, KS at 3:00 PM
	View complete Local Weather

	Local Radar
	Larned, KS
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Larned, KS
	Chg Zip: Friday Saturday Sunday Monday Tuesday High: 103°F Low: 74°F Precip: 0% High: 100°F Low: 74°F Precip: 0% High: 101°F Low: 74°F Precip: 29% High: 79°F Low: 64°F Precip: 80% High: 86°F Low: 57°F Precip: 0%
	View complete Local Weather

	Did You Know?
	In 1954 the first spray vaccine was developed to immunize mink against distemper
	Fact courtesy of the USDA

	*Agronomy
	More

	Announcements
	Annual Stockholders meeting May 26, 2021 6:30 pm Knights of Columbus  Larned, Kansas

	Announcements
	Annual Stockholders meeting May 26, 2021 6:30 pm Knights of Columbus  Larned, Kansas

	Whats happening at PCCA.  Looks like 2021 Wheat harvest is just a couple weeks away.  Agronomy News: Visit with us today to plan your fertilizer program for 2021 - 2022  crops Call Crop Production Derek David LARNED 620-285-6919 Call Rick Wilson at Dartmouth: 620-564-2773 or Call Larned Crop Production Staff Grain News: Cash Bids are now shown in e-trade.  Will still be delayed but will change during both day and night trading. Forward Contract Grain - We are offering pricing for NEW CROP -2020- 2021 See local Cash bids For Details call KIM BARNES at LARNED OFFICE 620-285-2161 WHEAT PRICING : CROP YEAR 2021   2022    HEDGE TO ARRIVE  CONTRACTS BEING OFFERED   Moisture Limits: Your Co-op will take Milo up to 16 moisture and Corn up to 19 moisture with discount schedules to apply.   GRAIN BIDS ARE SUBJECT TO VERIFICATION WITH THE GRAIN DEPARTMENT. Cash bids are 10 minute delayed.  Due to the volatility in the grain futures, we will be buying grains only from 8:30am through 1:15 pm of each business day.

	Whats happening at PCCA.  Looks like 2021 Wheat harvest is just a couple weeks away.  Agronomy News: Visit with us today to plan your fertilizer program for 2021 - 2022  crops Call Crop Production Derek David LARNED 620-285-6919 Call Rick Wilson at Dartmouth: 620-564-2773 or Call Larned Crop Production Staff Grain News: Cash Bids are now shown in e-trade.  Will still be delayed but will change during both day and night trading. Forward Contract Grain - We are offering pricing for NEW CROP -2020- 2021 See local Cash bids For Details call KIM BARNES at LARNED OFFICE 620-285-2161 WHEAT PRICING : CROP YEAR 2021   2022    HEDGE TO ARRIVE  CONTRACTS BEING OFFERED   Moisture Limits: Your Co-op will take Milo up to 16 moisture and Corn up to 19 moisture with discount schedules to apply.   GRAIN BIDS ARE SUBJECT TO VERIFICATION WITH THE GRAIN DEPARTMENT. Cash bids are 10 minute delayed.  Due to the volatility in the grain futures, we will be buying grains only from 8:30am through 1:15 pm of each business day.

	Whats happening at PCCA.  Looks like 2021 Wheat harvest is just a couple weeks away.  Agronomy News: Visit with us today to plan your fertilizer program for 2021 - 2022  crops Call Crop Production Derek David LARNED 620-285-6919 Call Rick Wilson at Dartmouth: 620-564-2773 or Call Larned Crop Production Staff Grain News: Cash Bids are now shown in e-trade.  Will still be delayed but will change during both day and night trading. Forward Contract Grain - We are offering pricing for NEW CROP -2020- 2021 See local Cash bids For Details call KIM BARNES at LARNED OFFICE 620-285-2161 WHEAT PRICING : CROP YEAR 2021   2022    HEDGE TO ARRIVE  CONTRACTS BEING OFFERED   Moisture Limits: Your Co-op will take Milo up to 16 moisture and Corn up to 19 moisture with discount schedules to apply.   GRAIN BIDS ARE SUBJECT TO VERIFICATION WITH THE GRAIN DEPARTMENT. Cash bids are 10 minute delayed.  Due to the volatility in the grain futures, we will be buying grains only from 8:30am through 1:15 pm of each business day.

	Whats happening at PCCA.  Looks like 2021 Wheat harvest is just a couple weeks away.  Agronomy News: Visit with us today to plan your fertilizer program for 2021 - 2022  crops Call Crop Production Derek David LARNED 620-285-6919 Call Rick Wilson at Dartmouth: 620-564-2773 or Call Larned Crop Production Staff Grain News: Cash Bids are now shown in e-trade.  Will still be delayed but will change during both day and night trading. Forward Contract Grain - We are offering pricing for NEW CROP -2020- 2021 See local Cash bids For Details call KIM BARNES at LARNED OFFICE 620-285-2161 WHEAT PRICING : CROP YEAR 2021   2022    HEDGE TO ARRIVE  CONTRACTS BEING OFFERED   Moisture Limits: Your Co-op will take Milo up to 16 moisture and Corn up to 19 moisture with discount schedules to apply.   GRAIN BIDS ARE SUBJECT TO VERIFICATION WITH THE GRAIN DEPARTMENT. Cash bids are 10 minute delayed.  Due to the volatility in the grain futures, we will be buying grains only from 8:30am through 1:15 pm of each business day.

	Futures
	@KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Jul 21 586'2 616'2 585'4 605'0 21'2 606'4s 03:04P Sep 21 595'6 625'6 594'6 614'2 21'4 615'6s 02:56P Dec 21 605'6 636'0 605'0 625'0 21'4 626'2s 01:30P Mar 22 617'0 646'2 616'6 635'2 21'4 636'6s 01:30P May 22 635'2 650'2 624'0 645'0 21'0 643'2s 01:30P Jul 22 621'6 649'4 621'6 639'6 20'0 640'0s 01:30P Sep 22 642'0 650'0 642'0 644'6 19'2 643'0s 01:20P Dec 22 650'0 650'0 650'0 650'0 18'6 651'2s 01:30P Mar 23 665'0 17'0 656'6s 01:20P May 23 678'0 17'0 655'6s 01:20P Jul 23 602'4 610'0 602'4 610'0 17'0 619'4s 01:20P @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 21 631'0 663'4 629'4 657'6 22'2 655'2s 02:41P Sep 21 548'4 588'0 546'6 579'0 29'0 577'4s 03:20P Dec 21 531'4 575'0 530'4 566'6 33'6 566'2s 03:34P Mar 22 538'6 581'6 538'2 574'2 33'6 573'2s 02:37P May 22 543'6 585'2 542'4 578'0 34'0 577'4s 01:30P Jul 22 544'0 586'2 543'2 578'4 34'4 578'2s 01:20P Sep 22 490'6 519'0 489'6 507'6 17'2 508'6s 01:30P Dec 22 472'0 500'0 471'6 490'0 14'6 488'6s 01:30P Mar 23 480'4 495'0 480'4 495'0 14'6 496'2s 01:20P May 23 493'4 503'2 493'4 503'2 14'2 498'6s 01:20P Jul 23 497'4 497'4 497'4 497'4 15'0 502'2s 01:20P Sep 23 464'0 20'6 449'2s 01:20P Dec 23 443'2 451'2 439'0 447'4 7'4 447'4s 01:20P Jul 24 456'6 456'6 453'6 453'6 7'4 457'4s 01:20P Dec 24 419'0 421'0 419'0 420'0 1'2 419'0s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 21 1330'6 1408'2 1330'6 1397'2 66'2 1396'0s 02:30P Aug 21 1295'0 1366'4 1295'0 1357'4 60'0 1355'0s 03:14P Sep 21 1259'4 1328'0 1259'4 1319'4 58'6 1317'2s 02:48P Nov 21 1252'6 1321'2 1252'6 1315'0 60'2 1313'0s 02:40P Jan 22 1256'6 1324'2 1256'6 1318'4 60'0 1316'6s 02:57P Mar 22 1247'4 1309'2 1246'4 1304'0 60'2 1302'0s 01:30P May 22 1247'2 1307'6 1246'2 1301'0 60'0 1300'4s 01:30P Jul 22 1250'0 1311'4 1250'0 1304'4 59'0 1303'4s 01:30P Aug 22 1265'6 1298'0 1260'0 1290'2 58'0 1289'0s 01:20P Sep 22 1201'4 1231'0 1198'6 1231'0 53'0 1244'4s 01:20P Nov 22 1155'0 1219'6 1155'0 1210'0 48'6 1210'4s 01:30P Jan 23 1169'2 1219'2 1164'0 1219'2 49'6 1210'6s 01:20P Mar 23 1194'0 1195'6 1194'0 1195'4 55'2 1197'2s 01:20P May 23 1270'0 56'0 1195'6s 01:20P Jul 23 1169'6 54'2 1195'2s 01:20P Aug 23 1191'6 54'2 1191'6s 01:20P Sep 23 1140'0 54'2 1140'0s 01:20P Nov 23 1114'6 1141'2 1114'6 1141'2 46'6 1136'0s 01:30P Jul 24 1136'6 46'6 1136'6s 01:20P Nov 24 1080'0 1083'0 1073'2 1073'2 31'2 1083'2s 01:30P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 21 156.250 157.700 154.900 155.425 - 2.375 155.025s 01:05P Sep 21 158.400 159.125 157.025 157.650 - 1.875 157.225s 01:05P Oct 21 160.125 160.575 158.875 159.675 - 1.650 159.050s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 21 121.250 121.950 120.925 121.250 0.950 121.050s 01:05P Aug 21 122.400 123.000 121.500 121.875 0.450 121.550s 01:05P Oct 21 127.900 128.575 126.725 127.225 0.375 126.950s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	CLICK HERE FOR WTI CRUDE FUTURES

	Disclaimer
	Pawnee Co. Cooperative Associations assumes no liability for the use of any information contained herein. Information contained herein was obtained from sources believed to be reliable, but is not guaranteed as to it's accuracy. Neither the information, nor any opinion expressed, constitutes a solicitation to buy or sell any futures contract or option thereon.