Whats happening at PCCA Agronomy News: Visit with us today to plan your fertilizer program for 2018 crops Call Roland at LARNED 620-285-6919 Call Rick at Dartmouth: 620-564-2773  Grain News: Cash Bids are now shown in e-trade.  Will still be delayed but will change during both day and night trading. Forward Contract Grain - We are offering pricing for NEW CROP -2018- 2019 See local Cash bids For Details call KIM BARNES at LARNED OFFICE 620-285-2161 Moisture Limits: Your Co-op will take Milo up to 16 moisture and Corn up to 18 moisture with discount schedules to apply.   GRAIN BIDS ARE SUBJECT TO VERIFICATION WITH THE GRAIN DEPARTMENT. Cash bids are 10 minute delayed.  Due to the volatility in the grain futures, we will be buying grains only from 8:30am through 1:15 pm of each business day.

	USDA LDPRATES
	Click here to view the Daily LDP Rates.

	Local Cash Bids
	loading... Larned Delivery Cash   Basis      Wheat CURRENT       NEW CROP 18 LAR-GAR       NEWCROP 18 DART-MACK       NEW CROP 19      Milo CURRENT       NEW CROP 2018      Corn CURRENT       2018 CORN      Soybeans CURRENT       NEW CROP 2018
	Price as of 04/19/18 11:56AM CDT.
	Click to view more PCCA Bids

	Local Conditions
	Larned, KS Chg Zip Code:  Temp: 47oF Feels Like: 43oF Humid: 56% Dew Pt: 32oF Barom: 30.49 Wind Dir: NE Cond: N/A Wind Spd: 9 mph Sunrise: 6:53 Sunset: 8:15 As reported at GREAT BEND, KS at 11:00 AM
	View complete Local Weather

	Local Radar
	Larned, KS
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Larned, KS
	Chg Zip: Thursday Friday Saturday Sunday Monday High: 61°F Low: 27°F Precip: 0% High: 61°F Low: 37°F Precip: 40% High: 49°F Low: 40°F Precip: 80% High: 61°F Low: 34°F Precip: 20% High: 68°F Low: 36°F Precip: 0%
	View complete Local Weather

	Did You Know?
	In 1906 the Food and Drug Act was established
	Fact courtesy of the USDA

	Futures
	@KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More May 18 492'0 496'6 489'4 492'0 3'2 488'6 11:45A Jul 18 511'4 516'0 508'4 511'2 3'4 507'6 11:45A Sep 18 533'2 534'6 527'4 530'2 3'0 527'2 11:45A Dec 18 557'0 560'2 553'6 557'0 2'6 554'2 11:45A Mar 19 574'6 577'6 572'0 574'6 2'4 572'2 11:45A May 19 587'4 588'0 583'4 583'4 1'4 582'0 11:44A Jul 19 591'0 591'4 587'4 587'4 1'2 586'2 11:44A Sep 19 587'4 6'4 594'4s 11:44A Dec 19 611'6 611'6 611'6 611'6 2'4 609'2 11:43A Mar 20 625'0 6'0 614'6s 11:43A May 20 614'6 6'0 614'6s 04/18 Jul 20 625'0 6'0 608'0s 11:43A @C - CORN - CBOT Month Open High Low Last Change Close Time More May 18 382'6 383'4 380'6 381'2 -1'6 383'0 11:45A Jul 18 391'6 392'4 389'6 390'0 -1'6 391'6 11:44A Sep 18 399'0 399'6 397'2 397'6 -1'4 399'2 11:45A Dec 18 408'0 409'0 406'2 407'0 -1'4 408'4 11:44A Mar 19 416'0 416'4 414'2 414'6 -1'2 416'0 11:45A May 19 420'2 420'4 418'4 419'0 -1'2 420'2 11:44A Jul 19 423'6 424'4 422'2 422'6 -1'4 424'2 11:44A Sep 19 408'4 409'6 408'0 408'0 -0'6 408'6 11:44A Dec 19 412'6 412'6 411'0 411'0 -0'6 411'6 11:44A Mar 20 418'2 418'2 418'2 418'2 1'4 420'0s 11:41A May 20 428'0 1'4 423'6s 11:20A Jul 20 426'4 426'4 426'4 426'4 1'4 428'0s 11:13A Sep 20 415'0 1'4 417'2s 08:49A Dec 20 417'6 418'4 417'6 418'0 1'4 416'4 11:19A Jul 21 424'6 1'6 424'6s 08:30A Dec 21 421'0 0'0 421'4s 08:37A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 18 1041'6 1044'6 1032'6 1033'2 -8'4 1041'6 11:44A Jul 18 1053'2 1056'2 1044'2 1044'6 -8'4 1053'2 11:44A Aug 18 1054'6 1057'4 1046'2 1046'6 -8'2 1055'0 11:45A Sep 18 1048'6 1051'2 1041'4 1041'4 -7'4 1049'0 11:45A Nov 18 1045'0 1047'6 1037'6 1039'2 -6'4 1045'6 11:44A Jan 19 1047'0 1051'2 1042'2 1043'0 -6'6 1049'6 11:45A Mar 19 1040'0 1041'4 1034'0 1035'2 -4'6 1040'0 11:44A May 19 1036'0 1039'0 1032'4 1033'2 -3'4 1036'6 11:44A Jul 19 1040'4 1043'4 1037'0 1038'0 -2'6 1040'6 11:44A Aug 19 1030'2 4'2 1035'6s 11:44A Sep 19 1022'4 4'2 1018'6s 11:44A Nov 19 1004'2 1004'6 1000'2 1001'2 -1'2 1002'4 11:44A Jan 20 998'0 4'0 1004'6s 11:43A Mar 20 1010'0 4'6 999'4s 11:43A May 20 999'6 4'6 999'6s 11:43A Jul 20 995'0 1'6 1007'6s 11:43A Aug 20 1000'2 1'6 1000'2s 08:30A Sep 20 996'4 1'6 996'4s 04/18 Nov 20 994'4 2'6 982'6s 11:43A Jul 21 981'0 2'6 985'4s 08:30A Nov 21 975'0 2'6 985'4s 04/18 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 18 138.500 138.525 137.000 137.200 - 1.550 138.750 11:45A May 18 140.500 140.725 138.550 138.925 - 1.750 140.675 11:45A Aug 18 146.050 146.275 144.150 144.275 - 1.775 146.050 11:45A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 18 119.050 119.500 117.775 118.050 - 0.925 118.975 11:45A Jun 18 105.150 105.425 102.900 103.200 - 2.075 105.275 11:45A Aug 18 104.975 105.150 102.775 103.100 - 2.050 105.150 11:45A My Custom Markets Symbol Open High Low Last Change Close Time More

	CLICK HERE FOR WTI CRUDE FUTURES

	Disclaimer
	Pawnee Co. Cooperative Associations assumes no liability for the use of any information contained herein. Information contained herein was obtained from sources believed to be reliable, but is not guaranteed as to it's accuracy. Neither the information, nor any opinion expressed, constitutes a solicitation to buy or sell any futures contract or option thereon.