Whats happening at PCCA.  Agronomy News: Visit with us today to plan your fertilizer program for 2021 - 2022  crops Call Crop Production Derek David LARNED 620-285-6919 Call Rick Wilson at Dartmouth: 620-564-2773 or Call Larned Crop Production Staff Grain News: Cash Bids are now shown in e-trade.  Will still be delayed but will change during both day and night trading. Forward Contract Grain - We are offering pricing for NEW CROP -2020- 2021 See local Cash bids For Details call KIM BARNES at LARNED OFFICE 620-285-2161 WHEAT PRICING : CROP YEAR 2021   2022    HEDGE TO ARRIVE  CONTRACTS BEING OFFERED   Moisture Limits: Your Co-op will take Milo up to 16 moisture and Corn up to 19 moisture with discount schedules to apply.   GRAIN BIDS ARE SUBJECT TO VERIFICATION WITH THE GRAIN DEPARTMENT. Cash bids are 10 minute delayed.  Due to the volatility in the grain futures, we will be buying grains only from 8:30am through 1:15 pm of each business day.

	USDA LDPRATES
	Click here to view the Daily LDP Rates.

	Local Cash Bids
	loading... Larned Delivery Cash   Basis      Wheat CURRENT CASH       NEW CROP 2022       NEW CROP 2023      Milo CASH 2021       NEWCROP 2022       NEW CROP 2023      Corn CURRENT CASH       NEW CROP 2022      Soybeans CURRENT CASH       NEWCROP 2022
	Price as of 10/16/21 03:49PM CDT.
	Click to view more PCCA Bids

	Local Conditions
	Larned, KS Chg Zip Code:  Temp: 70oF Feels Like: 68oF Humid: 27% Dew Pt: 34oF Barom: 30.27 Wind Dir: WNW Cond: N/A Wind Spd: 14 mph Sunrise: 7:45 Sunset: 6:55 As reported at GREAT BEND, KS at 3:00 PM
	View complete Local Weather

	Local Radar
	Larned, KS
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Larned, KS
	Chg Zip: Saturday Sunday Monday Tuesday Wednesday High: 70°F Low: 34°F Precip: 0% High: 75°F Low: 39°F Precip: 0% High: 72°F Low: 46°F Precip: 0% High: 76°F Low: 51°F Precip: 0% High: 66°F Low: 44°F Precip: 0%
	View complete Local Weather

	Did You Know?
	In 1862 the first USDA research bulletin was issued. It was on sugar content of several varieties of grapes and their suitability for wine
	Fact courtesy of the USDA

	*Agronomy
	More

	Announcements

	Announcements

	Whats happening at PCCA.  Agronomy News: Visit with us today to plan your fertilizer program for 2021 - 2022  crops Call Crop Production Derek David LARNED 620-285-6919 Call Rick Wilson at Dartmouth: 620-564-2773 or Call Larned Crop Production Staff Grain News: Cash Bids are now shown in e-trade.  Will still be delayed but will change during both day and night trading. Forward Contract Grain - We are offering pricing for NEW CROP -2020- 2021 See local Cash bids For Details call KIM BARNES at LARNED OFFICE 620-285-2161 WHEAT PRICING : CROP YEAR 2021   2022    HEDGE TO ARRIVE  CONTRACTS BEING OFFERED   Moisture Limits: Your Co-op will take Milo up to 16 moisture and Corn up to 19 moisture with discount schedules to apply.   GRAIN BIDS ARE SUBJECT TO VERIFICATION WITH THE GRAIN DEPARTMENT. Cash bids are 10 minute delayed.  Due to the volatility in the grain futures, we will be buying grains only from 8:30am through 1:15 pm of each business day.

	Whats happening at PCCA.  Agronomy News: Visit with us today to plan your fertilizer program for 2021 - 2022  crops Call Crop Production Derek David LARNED 620-285-6919 Call Rick Wilson at Dartmouth: 620-564-2773 or Call Larned Crop Production Staff Grain News: Cash Bids are now shown in e-trade.  Will still be delayed but will change during both day and night trading. Forward Contract Grain - We are offering pricing for NEW CROP -2020- 2021 See local Cash bids For Details call KIM BARNES at LARNED OFFICE 620-285-2161 WHEAT PRICING : CROP YEAR 2021   2022    HEDGE TO ARRIVE  CONTRACTS BEING OFFERED   Moisture Limits: Your Co-op will take Milo up to 16 moisture and Corn up to 19 moisture with discount schedules to apply.   GRAIN BIDS ARE SUBJECT TO VERIFICATION WITH THE GRAIN DEPARTMENT. Cash bids are 10 minute delayed.  Due to the volatility in the grain futures, we will be buying grains only from 8:30am through 1:15 pm of each business day.

	Whats happening at PCCA.  Agronomy News: Visit with us today to plan your fertilizer program for 2021 - 2022  crops Call Crop Production Derek David LARNED 620-285-6919 Call Rick Wilson at Dartmouth: 620-564-2773 or Call Larned Crop Production Staff Grain News: Cash Bids are now shown in e-trade.  Will still be delayed but will change during both day and night trading. Forward Contract Grain - We are offering pricing for NEW CROP -2020- 2021 See local Cash bids For Details call KIM BARNES at LARNED OFFICE 620-285-2161 WHEAT PRICING : CROP YEAR 2021   2022    HEDGE TO ARRIVE  CONTRACTS BEING OFFERED   Moisture Limits: Your Co-op will take Milo up to 16 moisture and Corn up to 19 moisture with discount schedules to apply.   GRAIN BIDS ARE SUBJECT TO VERIFICATION WITH THE GRAIN DEPARTMENT. Cash bids are 10 minute delayed.  Due to the volatility in the grain futures, we will be buying grains only from 8:30am through 1:15 pm of each business day.

	Whats happening at PCCA.  Agronomy News: Visit with us today to plan your fertilizer program for 2021 - 2022  crops Call Crop Production Derek David LARNED 620-285-6919 Call Rick Wilson at Dartmouth: 620-564-2773 or Call Larned Crop Production Staff Grain News: Cash Bids are now shown in e-trade.  Will still be delayed but will change during both day and night trading. Forward Contract Grain - We are offering pricing for NEW CROP -2020- 2021 See local Cash bids For Details call KIM BARNES at LARNED OFFICE 620-285-2161 WHEAT PRICING : CROP YEAR 2021   2022    HEDGE TO ARRIVE  CONTRACTS BEING OFFERED   Moisture Limits: Your Co-op will take Milo up to 16 moisture and Corn up to 19 moisture with discount schedules to apply.   GRAIN BIDS ARE SUBJECT TO VERIFICATION WITH THE GRAIN DEPARTMENT. Cash bids are 10 minute delayed.  Due to the volatility in the grain futures, we will be buying grains only from 8:30am through 1:15 pm of each business day.

	Futures
	@KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Dec 21 731'0 748'0 729'4 744'0 12'6 743'6s 10/15 Mar 22 738'6 755'0 737'2 750'6 12'2 750'6s 10/15 May 22 741'4 758'2 740'6 753'4 11'4 753'6s 10/15 Jul 22 734'4 748'4 734'4 745'6 10'2 745'6s 10/15 Sep 22 738'2 750'2 738'2 747'4 9'4 747'6s 10/15 Dec 22 755'6 757'2 752'0 755'0 8'6 755'2s 10/15 Mar 23 734'6 7'6 755'2s 10/15 May 23 743'0 9'4 747'2s 10/15 Jul 23 715'0 725'0 715'0 725'0 10'2 725'6s 10/15 Sep 23 710'0 10'2 718'4s 10/15 Dec 23 698'4 10'2 731'4s 10/15 Mar 24 723'2 12'0 723'2s 10/15 May 24 721'0 12'0 721'0s 10/15 Jul 24 662'0 662'0 662'0 662'0 -1'4 661'2s 10/15 @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 21 516'2 528'4 514'2 527'0 9'0 525'6s 10/15 Mar 22 525'0 537'0 523'4 536'0 8'4 534'2s 10/15 May 22 530'4 541'6 529'0 540'4 7'6 538'6s 10/15 Jul 22 532'0 542'2 530'0 541'4 7'2 539'4s 10/15 Sep 22 518'2 527'6 517'4 526'4 6'4 525'4s 10/15 Dec 22 515'2 524'6 514'0 523'2 6'6 523'0s 10/15 Mar 23 521'2 530'4 521'2 529'2 7'0 529'4s 10/15 May 23 529'6 532'6 529'6 532'0 7'0 531'2s 10/15 Jul 23 523'2 532'2 523'2 530'4 7'0 530'4s 10/15 Sep 23 497'2 7'0 499'6s 10/15 Dec 23 484'2 491'4 484'2 491'4 4'2 489'2s 10/15 Jul 24 505'0 4'2 497'4s 10/15 Dec 24 452'2 455'2 452'2 455'2 2'4 454'2s 10/15 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 21 1205'6 1221'0 1202'0 1218'4 11'4 1217'6s 10/15 Jan 22 1214'6 1229'0 1211'4 1227'4 10'6 1226'2s 10/15 Mar 22 1223'6 1238'2 1220'6 1236'0 11'0 1235'2s 10/15 May 22 1233'0 1247'6 1230'2 1245'4 10'6 1244'4s 10/15 Jul 22 1238'0 1253'6 1236'0 1251'6 10'4 1250'4s 10/15 Aug 22 1234'0 1249'2 1233'2 1246'6 10'2 1246'4s 10/15 Sep 22 1218'2 1230'2 1218'2 1230'2 10'0 1228'4s 10/15 Nov 22 1208'6 1224'4 1208'6 1223'6 10'4 1222'2s 10/15 Jan 23 1214'0 1224'6 1214'0 1224'4 10'2 1223'2s 10/15 Mar 23 1205'0 1208'6 1202'2 1208'6 10'0 1208'0s 10/15 May 23 1200'4 1205'0 1200'0 1205'0 9'2 1204'0s 10/15 Jul 23 1203'0 1207'2 1201'0 1207'2 8'4 1205'2s 10/15 Aug 23 1198'2 8'4 1198'2s 10/15 Sep 23 1187'2 8'4 1187'2s 10/15 Nov 23 1172'2 1185'4 1172'2 1185'4 9'6 1180'2s 10/15 Jul 24 1173'6 9'6 1173'6s 10/15 Nov 24 1151'4 9'6 1132'2s 10/15 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Oct 21 158.200 158.225 157.300 157.500 - 0.850 157.575s 10/15 Nov 21 161.825 161.950 160.900 161.200 - 0.725 161.425s 10/15 Jan 22 162.025 162.175 161.075 161.250 - 0.825 161.525s 10/15 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 21 125.500 126.000 125.375 125.750 0.225 125.975s 10/15 Dec 21 130.350 131.075 129.975 130.825 0.675 130.975s 10/15 Feb 22 134.650 135.550 134.350 135.100 0.700 135.350s 10/15 My Custom Markets Symbol Open High Low Last Change Close Time More

	CLICK HERE FOR WTI CRUDE FUTURES

	Disclaimer
	Pawnee Co. Cooperative Associations assumes no liability for the use of any information contained herein. Information contained herein was obtained from sources believed to be reliable, but is not guaranteed as to it's accuracy. Neither the information, nor any opinion expressed, constitutes a solicitation to buy or sell any futures contract or option thereon.