Whats happening at PCCA

Attention:  Yesterday PCCA facilities have taken percaution and are now limiting access. Our employees are here to provide you the goods and services you need.  Working together will allow for smooth operations as you plant and  harvest future crops.  Take care and be safe. 


SPECIAL NOTICE: 
 PCCA annual meeting scheduled for March 25th is postponed until a further date.  KDHE guidlines recommend no public events 10+.  To ensure public safety the annual meeting will be rescheduled.


Agronomy News:
Visit with us today to plan your fertilizer program for 2020 crops

Call Roland at LARNED 620-285-6919
Call Rick at Dartmouth: 620-564-2773 

Grain News:
Cash Bids are now shown in e-trade.  Will still be delayed but will change during both day and night trading.
Forward Contract Grain - We are offering pricing for NEW CROP -2020- 2021 See local Cash bids
For Details call KIM BARNES at LARNED OFFICE 620-285-2161

Moisture Limits:
Your Co-op will take Milo up to 16 moisture and Corn up to 18 moisture with discount schedules to apply.


 
GRAIN BIDS ARE SUBJECT TO VERIFICATION WITH THE GRAIN DEPARTMENT.
Cash bids are 10 minute delayed.  Due to the volatility in the grain futures, we will be buying grains only from 8:30am through 1:15 pm of each business day.
 

USDA LDPRATES

Local Cash Bids
Larned Delivery Cash   Basis    
 Wheat Chart CURRENT CASH    
  Chart NEW CROP 2020    
 Milo Chart CURRENT CASH    
  Chart NEW CROP 2020    
 Corn Chart CURRENT CASH    
  Chart NEW CROP 2020    
 Soybeans Chart CURRENT CASH    
  Chart NEW CROP 2020    
Price as of 04/09/20 11:32AM CDT.
Click to view more PCCA Bids

Local Conditions
Larned, KS
Chg Zip Code: 
Temp: 51oF Feels Like: 51oF
Humid: 43% Dew Pt: 29oF
Barom: 30.19 Wind Dir: NNE
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:07 Sunset: 8:06
As reported at GREAT BEND, KS at 11:00 AM
View complete Local Weather

Local Radar
Larned, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Larned, KS
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 61°F
Low: 36°F
Precip: 0%
High: 62°F
Low: 28°F
Precip: 0%
High: 79°F
Low: 46°F
Precip: 30%
High: 56°F
Low: 29°F
Precip: 30%
High: 47°F
Low: 22°F
Precip: 0%
View complete Local Weather

   

Did You Know?

In 1926 the first successful light tractor was developed


Fact courtesy of the USDA


*Agronomy
 
 
More

Announcements

Announcements


Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 20 478'0 492'6 478'0 486'2 8'2 478'0 11:21A Chart for @KW0K
Jul 20 485'0 499'0 484'4 492'6 7'4 485'2 11:21A Chart for @KW0N
Sep 20 492'0 505'0 491'4 499'2 7'2 492'0 11:21A Chart for @KW0U
Dec 20 502'6 514'0 502'0 509'0 7'0 502'0 11:21A Chart for @KW0Z
Mar 21 512'0 522'0 512'0 519'0 7'4 511'4 11:21A Chart for @KW1H
May 21 522'4 526'6 522'4 526'6 9'2 517'4 11:21A Chart for @KW1K
Jul 21 518'2 525'2 518'2 520'4 4'4 516'0 11:21A Chart for @KW1N
Sep 21 521'0 1'0 520'0s 11:21A Chart for @KW1U
Dec 21 531'0 534'0 531'0 534'0 6'6 527'2 11:21A Chart for @KW1Z
Mar 22 540'0 540'0 540'0 540'0 2'6 537'2 11:21A Chart for @KW2H
May 22 537'2 -2'6 537'2s 04/08 Chart for @KW2K
Jul 22 516'2 -2'6 504'6s 04/08 Chart for @KW2N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 20 330'6 333'4 328'0 331'6 1'6 330'0 11:21A Chart for @C0K
Jul 20 336'0 338'6 333'0 336'4 1'0 335'4 11:21A Chart for @C0N
Sep 20 341'4 343'0 337'6 341'0 0'4 340'4 11:21A Chart for @C0U
Dec 20 350'0 352'0 347'0 350'2 1'0 349'2 11:21A Chart for @C0Z
Mar 21 361'0 363'2 359'0 361'6 1'4 360'2 11:21A Chart for @C1H
May 21 368'2 369'6 365'4 369'0 2'2 366'6 11:21A Chart for @C1K
Jul 21 372'0 374'0 369'6 371'6 0'4 371'2 11:21A Chart for @C1N
Sep 21 367'2 368'4 365'0 368'4 2'4 366'0 11:21A Chart for @C1U
Dec 21 371'0 373'2 370'0 373'2 2'4 370'6 11:21A Chart for @C1Z
Mar 22 384'6 384'6 384'2 384'2 1'2 383'0 11:20A Chart for @C2H
May 22 384'2 -0'6 388'4s 11:20A Chart for @C2K
Jul 22 393'4 393'4 393'4 393'4 -0'4 393'0s 11:20A Chart for @C2N
Sep 22 390'0 -0'4 384'2s 11:06A Chart for @C2U
Dec 22 384'0 384'2 384'0 384'0 0'4 383'4 11:20A Chart for @C2Z
Jul 23 403'0 -0'4 397'6s 11:06A Chart for @C3N
Dec 23 387'4 387'4 387'0 387'0 -0'4 388'6s 11:06A Chart for @C3Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 20 855'4 867'0 853'6 863'0 8'4 854'4 11:21A Chart for @S0K
Jul 20 861'4 873'6 861'2 870'2 8'4 861'6 11:21A Chart for @S0N
Aug 20 867'0 876'4 864'4 872'2 7'6 864'4 11:21A Chart for @S0Q
Sep 20 866'4 873'6 864'4 871'6 7'4 864'2 11:21A Chart for @S0U
Nov 20 867'4 876'6 867'2 874'6 6'6 868'0 11:21A Chart for @S0X
Jan 21 871'0 879'2 870'2 877'0 5'6 871'2 11:21A Chart for @S1F
Mar 21 859'2 866'0 858'4 865'0 5'6 859'2 11:21A Chart for @S1H
May 21 859'4 865'4 858'4 865'0 6'4 858'4 11:21A Chart for @S1K
Jul 21 869'0 873'6 866'6 873'0 5'6 867'2 11:21A Chart for @S1N
Aug 21 874'0 874'0 874'0 874'0 6'4 867'4 11:21A Chart for @S1Q
Sep 21 867'6 867'6 867'4 867'4 6'0 861'4 11:21A Chart for @S1U
Nov 21 859'6 867'4 859'4 865'0 5'6 859'2 11:21A Chart for @S1X
Jan 22 852'6 7'4 867'4s 11:21A Chart for @S2F
Mar 22 849'4 7'4 869'4s 11:21A Chart for @S2H
May 22 890'0 7'4 874'6s 11:21A Chart for @S2K
Jul 22 895'0 7'4 879'2s 11:21A Chart for @S2N
Aug 22 895'0 7'4 877'6s 11:21A Chart for @S2Q
Sep 22 875'0 7'4 878'6s 08:30A Chart for @S2U
Nov 22 876'6 876'6 876'6 876'6 7'0 875'2s 11:21A Chart for @S2X
Jul 23 895'0 7'0 895'2s 08:30A Chart for @S3N
Nov 23 884'0 6'4 892'4s 04/08 Chart for @S3X
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 20 118.000 119.875 116.575 119.875 119.875 11:21A Chart for @GF0J
May 20 118.150 120.000 116.525 119.250 - 0.125 119.375 11:21A Chart for @GF0K
Aug 20 126.675 128.875 125.300 128.550 1.000 127.550 11:21A Chart for @GF0Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 20 93.000 93.425 90.550 93.425 0.600 92.825 11:21A Chart for @LE0J
Jun 20 86.150 86.875 82.875 84.475 -2.200 86.675 11:21A Chart for @LE0M
Aug 20 91.600 92.000 88.600 90.450 -1.750 92.200 11:21A Chart for @LE0Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

   

Disclaimer
Pawnee Co. Cooperative Associations assumes no liability for the use of any information contained herein. Information contained herein was obtained from sources believed to be reliable, but is not guaranteed as to it's accuracy. Neither the information, nor any opinion expressed, constitutes a solicitation to buy or sell any futures contract or option thereon.

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN