Whats happening at PCCA CARDTROLL IN LARNED UNDER CONSTRUCTION : Gasoline pumps being replaced .  Construction for two weeks Agronomy News: Visit with us today to plan your fertilizer program for 2019 crops Call Roland at LARNED 620-285-6919 Call Rick at Dartmouth: 620-564-2773  Grain News: Cash Bids are now shown in e-trade.  Will still be delayed but will change during both day and night trading. Forward Contract Grain - We are offering pricing for NEW CROP -2018- 2019 See local Cash bids For Details call KIM BARNES at LARNED OFFICE 620-285-2161 Moisture Limits: Your Co-op will take Milo up to 16 moisture and Corn up to 18 moisture with discount schedules to apply.   GRAIN BIDS ARE SUBJECT TO VERIFICATION WITH THE GRAIN DEPARTMENT. Cash bids are 10 minute delayed.  Due to the volatility in the grain futures, we will be buying grains only from 8:30am through 1:15 pm of each business day.

	USDA LDPRATES
	Click here to view the Daily LDP Rates.

	Local Cash Bids
	loading... Larned Delivery Cash   Basis      Wheat CURRENT       NEW CROP 19      Milo CASH       NEW CROP 218      Corn CURRENT CASH       2018 CORN      Soybeans CURRENT CASH       NEW CROP 2018
	Price as of 08/16/18 07:36AM CDT.
	Click to view more PCCA Bids

	Local Conditions
	Larned, KS Chg Zip Code:  Temp: 67oF Feels Like: 68oF Humid: 93% Dew Pt: 65oF Barom: 29.94 Wind Dir: SSE Cond: N/A Wind Spd: 6 mph Sunrise: 6:51 Sunset: 8:28 As reported at GREAT BEND, KS at 7:00 AM
	View complete Local Weather

	Local Radar
	Larned, KS
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Larned, KS
	Chg Zip: Thursday Friday Saturday Sunday Monday High: 92°F Low: 66°F Precip: 64% High: 87°F Low: 66°F Precip: 30% High: 90°F Low: 64°F Precip: 0% High: 84°F Low: 66°F Precip: 80% High: 81°F Low: 61°F Precip: 0%
	View complete Local Weather

	Did You Know?
	In 1947 the first U.S. case of scrapie was diagnosed in sheep
	Fact courtesy of the USDA

	Futures
	@KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Sep 18 536'0 545'4 534'0 544'0 8'6 535'2 07:25A Dec 18 563'2 572'4 561'2 571'0 8'2 562'6 07:25A Mar 19 585'6 595'6 584'4 594'6 8'4 586'2 07:25A May 19 597'6 607'4 597'6 605'6 7'4 598'2 07:25A Jul 19 597'4 601'4 597'4 601'0 6'0 595'0 07:25A Sep 19 606'6 609'4 603'6 604'0 -9'2 604'0s 07:25A Dec 19 620'0 620'0 620'0 620'0 1'2 618'6 07:25A Mar 20 645'0 -8'2 627'2s 07:24A May 20 620'4 -8'2 620'4s 07:25A Jul 20 612'4 -10'6 603'0s 07:24A Sep 20 620'0 -10'6 603'0s 08/15 Dec 20 618'0 -10'6 609'2s 04:36A Mar 21 611'2 -10'6 611'2s 08/15 May 21 611'2 -10'6 611'2s 08/15 Jul 21 621'0 -10'6 601'4s 08/15 @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 18 361'4 367'0 360'4 365'2 3'6 361'4 07:25A Dec 18 376'0 381'4 375'0 379'6 3'6 376'0 07:25A Mar 19 387'6 393'2 386'4 391'4 3'6 387'6 07:25A May 19 394'2 400'0 393'4 398'2 3'4 394'6 07:25A Jul 19 400'2 405'6 399'4 404'0 3'4 400'4 07:25A Sep 19 399'0 403'6 399'0 403'2 2'6 400'4 07:25A Dec 19 402'4 407'4 401'6 405'6 2'6 403'0 07:25A Mar 20 415'4 416'4 415'4 416'4 3'0 413'4 07:25A May 20 420'0 420'0 418'0 418'0 -0'6 419'2s 07:25A Jul 20 425'0 425'0 425'0 425'0 2'2 422'6 07:25A Sep 20 418'0 -2'0 413'6s 07:25A Dec 20 415'0 417'0 415'0 417'0 1'4 415'4 07:25A Jul 21 432'4 -1'6 430'4s 07:25A Dec 21 420'0 420'0 420'0 420'0 -1'0 420'0s 08/15 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 18 859'6 882'0 854'4 873'4 16'0 857'4 07:25A Nov 18 871'2 893'2 866'0 884'6 15'6 869'0 07:25A Jan 19 883'4 905'0 878'2 897'0 16'0 881'0 07:25A Mar 19 894'0 916'2 889'6 908'4 16'0 892'4 07:25A May 19 906'0 927'0 901'4 920'6 16'6 904'0 07:25A Jul 19 915'0 936'0 911'0 930'2 16'6 913'4 07:25A Aug 19 919'0 932'0 919'0 932'0 16'4 915'4 07:25A Sep 19 911'6 916'0 911'6 912'4 -6'2 912'2s 07:25A Nov 19 914'6 931'6 910'0 925'4 13'2 912'2 07:25A Jan 20 936'4 936'4 936'4 936'4 15'6 920'6 07:25A Mar 20 920'4 -3'4 925'2s 07:25A May 20 931'6 -3'4 933'0s 07:24A Jul 20 934'0 -4'0 940'4s 07:24A Aug 20 930'0 -3'6 942'6s 07:24A Sep 20 907'0 -5'6 925'0s 07:24A Nov 20 915'0 920'4 915'0 915'2 -5'6 917'6s 07:25A Jul 21 952'0 -5'6 945'0s 08/15 Nov 21 970'0 -5'6 924'0s 08/15 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 18 148.700 150.175 148.675 149.500 0.125 149.050s 06:00A Sep 18 148.150 150.325 148.150 149.475 0.475 149.150s 07:12A Oct 18 148.425 150.300 148.400 149.575 0.375 149.275s 07:16A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 18 107.800 109.075 107.750 108.600 0.350 108.325s 08/15 Oct 18 108.650 109.850 108.500 109.275 0.275 109.000s 07:23A Dec 18 112.400 113.500 112.300 113.125 0.375 112.800s 08/15 My Custom Markets Symbol Open High Low Last Change Close Time More

	CLICK HERE FOR WTI CRUDE FUTURES

	Disclaimer
	Pawnee Co. Cooperative Associations assumes no liability for the use of any information contained herein. Information contained herein was obtained from sources believed to be reliable, but is not guaranteed as to it's accuracy. Neither the information, nor any opinion expressed, constitutes a solicitation to buy or sell any futures contract or option thereon.