Whats happening at PCCA


Agronomy News:
Visit with us today to plan your fertilizer program for 2015 crops
Call Roland at LARNED 620-285-6919
Call Rick at Dartmouth: 620-564-2773 

Grain News:
Cash Bids are now shown in e-trade.  Will still be delayed but will change during both day and night trading.
Forward Contract Grain - We are offering pricing for NEW CROP -2015- 2016 See local Cash bids
For Details call KIM BARNES at LARNED OFFICE 620-285-2161 

 
GRAIN BIDS ARE SUBJECT TO VERIFICATION WITH THE GRAIN DEPARTMENT.
Cash bids are 10 minute delayed.  Due to the volatility in the grain futures, we will be buying grains only from 8:30am through 1:15 pm of each business day.
 

Local Cash Bids
Larned Delivery Cash   Basis    
 Wheat Chart CASH    
  Chart MACK/DART    
  Chart JULY 16    
 Milo Chart CURRENT -HARVEST15    
 Corn Chart CASH - HARVEST    
 Soybeans Chart CASH    
  Chart NEW CROP    
Price as of 09/03/15 10:44PM CDT.
Click to view more PCCA Bids

Local Conditions
Larned, KS
Chg Zip Code: 
Temp: 82oF Feels Like: 83oF
Humid: 48% Dew Pt: 61oF
Barom: 29.85 Wind Dir: SSE
Cond: N/A Wind Spd: 14 mph
Sunrise: 7:07 Sunset: 8:01
As reported at GREAT BEND, KS at 10:00 PM
View complete Local Weather

Local Radar
Larned, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Larned, KS
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 97°F
Low: 71°F
Precip: 0%
High: 97°F
Low: 72°F
Precip: 0%
High: 98°F
Low: 73°F
Precip: 0%
High: 92°F
Low: 67°F
Precip: 51%
High: 89°F
Low: 64°F
Precip: 30%
View complete Local Weather

   

Did You Know?

In 1970 the Nobel Peace Prize was awarded to Norman Borlaug for developing high-yielding wheat varieties


Fact courtesy of the USDA



Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 15 444'2 0'0 441'4 10:32P Chart for @KW5U
Dec 15 467'0 468'2 465'6 467'2 -0'4 467'6 10:32P Chart for @KW5Z
Mar 16 482'0 482'0 480'0 480'0 -2'0 482'0 10:32P Chart for @KW6H
May 16 490'6 490'6 490'6 490'6 -1'0 491'6 10:32P Chart for @KW6K
Jul 16 500'4 500'6 500'0 500'0 -1'2 501'2 10:32P Chart for @KW6N
Sep 16 515'2 515'4 515'2 515'2 -0'6 516'0 10:32P Chart for @KW6U
Dec 16 538'0 538'0 535'0 535'0 -5'6 535'2s 10:32P Chart for @KW6Z
Mar 17 547'4 547'4 546'0 546'0 -6'4 545'6s 10:32P Chart for @KW7H
May 17 547'4 -6'4 547'4s 10:32P Chart for @KW7K
Jul 17 565'0 -0'2 550'6s 10:32P Chart for @KW7N
Sep 17 552'0 -0'2 552'0s 01:20P Chart for @KW7U
Dec 17 560'0 -0'2 560'0s 01:20P Chart for @KW7Z
Mar 18 560'0 -0'2 560'0s 01:20P Chart for @KW8H
May 18 560'0 -0'2 560'0s 01:20P Chart for @KW8K
Jul 18 560'0 -0'2 560'0s 01:20P Chart for @KW8N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 15 348'0 348'2 347'6 347'6 0'0 347'6 10:33P Chart for @C5U
Dec 15 361'6 362'0 360'4 361'0 -0'4 361'4 10:33P Chart for @C5Z
Mar 16 373'0 373'4 372'0 372'4 -0'4 373'0 10:33P Chart for @C6H
May 16 380'0 380'4 379'4 379'4 -0'4 380'0 10:33P Chart for @C6K
Jul 16 385'4 385'4 384'6 384'6 -0'6 385'4 10:33P Chart for @C6N
Sep 16 381'6 381'6 381'0 381'0 0'0 381'0 10:33P Chart for @C6U
Dec 16 388'4 388'4 388'0 388'0 0'0 388'0 10:33P Chart for @C6Z
Mar 17 402'4 402'4 398'4 399'4 -3'6 398'6s 10:20P Chart for @C7H
May 17 406'6 406'6 406'0 406'0 -3'4 405'2s 10:30P Chart for @C7K
Jul 17 411'4 414'0 410'0 410'0 -3'2 410'0s 10:20P Chart for @C7N
Sep 17 414'0 -3'2 403'6s 10:08P Chart for @C7U
Dec 17 402'4 405'0 401'0 402'0 -3'0 401'2s 10:20P Chart for @C7Z
Jul 18 421'4 421'4 420'4 420'4 -3'0 420'2s 07:00P Chart for @C8N
Dec 18 404'0 404'0 404'0 404'0 -0'2 405'6s 07:00P Chart for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 15 879'6 879'6 879'6 879'6 0'0 879'6 10:32P Chart for @S5U
Nov 15 869'2 872'4 868'6 871'6 2'2 869'4 10:33P Chart for @S5X
Jan 16 873'2 876'2 873'0 875'0 1'4 873'4 10:32P Chart for @S6F
Mar 16 876'0 877'4 874'6 877'0 2'4 874'4 10:33P Chart for @S6H
May 16 878'2 879'6 877'4 878'2 1'6 876'4 10:33P Chart for @S6K
Jul 16 883'0 883'0 881'0 881'2 1'4 879'6 10:33P Chart for @S6N
Aug 16 885'0 888'2 876'0 879'2 -4'4 879'2s 10:32P Chart for @S6Q
Sep 16 879'6 -4'4 868'0s 10:32P Chart for @S6U
Nov 16 866'6 866'6 865'0 865'0 1'6 863'2 10:32P Chart for @S6X
Jan 17 876'6 -4'0 869'4s 10:32P Chart for @S7F
Mar 17 885'4 -4'0 874'2s 10:32P Chart for @S7H
May 17 891'0 -4'0 878'0s 10:32P Chart for @S7K
Jul 17 883'4 883'4 883'4 883'4 -4'0 883'4s 10:32P Chart for @S7N
Aug 17 882'0 882'0 882'0 882'0 -3'6 881'6s 09:44P Chart for @S7Q
Sep 17 869'0 -3'6 875'6s 09:44P Chart for @S7U
Nov 17 875'4 875'4 872'0 873'0 -4'6 872'0s 10:32P Chart for @S7X
Jul 18 881'0 -4'6 881'0s 07:00P Chart for @S8N
Nov 18 879'4 -5'4 866'2s 07:00P Chart for @S8X
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 15 200.900 203.600 200.900 202.550 1.800 202.550s 04:01P Chart for @GF5U
Oct 15 196.500 198.025 196.425 197.100 1.025 197.325s 04:05P Chart for @GF5V
Nov 15 194.025 195.250 193.675 194.250 0.800 194.450s 04:05P Chart for @GF5X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 15 141.250 142.625 141.250 141.300 0.375 141.600s 04:00P Chart for @LE5V
Dec 15 143.475 144.700 143.425 143.550 0.550 143.875s 04:00P Chart for @LE5Z
Feb 16 143.350 144.300 143.350 143.400 0.525 143.725s 04:00P Chart for @LE6G
@DJ - @DJF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 20 Chart for @DJ0F
@ND - @NDF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 20 Chart for @ND0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

   

Disclaimer
Pawnee Co. Cooperative Associations assumes no liability for the use of any information contained herein. Information contained herein was obtained from sources believed to be reliable, but is not guaranteed as to it's accuracy. Neither the information, nor any opinion expressed, constitutes a solicitation to buy or sell any futures contract or option thereon.

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN