Whats happening at PCCA CARDTROLL IN LARNED IS OPERATIONAL WE THANK YOU FOR YOUR PATIENCE DURING CHANGE OVER. WE APPRECIATE YOUR BUSINESS. Agronomy News: Visit with us today to plan your fertilizer program for 2019 crops Call Roland at LARNED 620-285-6919 Call Rick at Dartmouth: 620-564-2773  Grain News: Cash Bids are now shown in e-trade.  Will still be delayed but will change during both day and night trading. Forward Contract Grain - We are offering pricing for NEW CROP -2018- 2019 See local Cash bids For Details call KIM BARNES at LARNED OFFICE 620-285-2161 Moisture Limits: Your Co-op will take Milo up to 16 moisture and Corn up to 18 moisture with discount schedules to apply.   GRAIN BIDS ARE SUBJECT TO VERIFICATION WITH THE GRAIN DEPARTMENT. Cash bids are 10 minute delayed.  Due to the volatility in the grain futures, we will be buying grains only from 8:30am through 1:15 pm of each business day.

	USDA LDPRATES
	Click here to view the Daily LDP Rates.

	Local Cash Bids
	loading... Larned Delivery Cash   Basis      Wheat CURRENT CASH       NEW CROP 2019      Milo CASH MILO       NEW CROP MILO      Corn CURRENT CASH       NEW CROP 2019      Soybeans CURRENT CASH       NEW CROP 2019
	Price as of 02/23/19 11:04PM CST.
	Click to view more PCCA Bids

	Local Conditions
	Larned, KS Chg Zip Code:  Temp: 28oF Feels Like: 16oF Humid: 78% Dew Pt: 22oF Barom: 30.08 Wind Dir: WNW Cond: N/A Wind Spd: 17 mph Sunrise: 7:14 Sunset: 6:23 As reported at GREAT BEND, KS at 10:00 PM
	View complete Local Weather

	Local Radar
	Larned, KS
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Larned, KS
	Chg Zip: Sunday Monday Tuesday Wednesday Thursday High: 35°F Low: 16°F Precip: 0% High: 39°F Low: 17°F Precip: 0% High: 29°F Low: 13°F Precip: 0% High: 26°F Low: 17°F Precip: 0% High: 32°F Low: 16°F Precip: 0%
	View complete Local Weather

	Did You Know?
	In 1820 the Land Law allowed purchasers to buy as little as 80 acres of public land for a minimum price of $1.25 an acre
	Fact courtesy of the USDA

	*Agronomy
	More

	Announcements

	Futures
	@KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Mar 19 456'2 462'2 455'0 457'2 3'2 458'4s 02/22 May 19 464'4 470'0 462'4 464'6 2'6 466'0s 02/22 Jul 19 474'2 480'0 472'0 473'2 0'6 474'2s 02/22 Sep 19 486'4 491'6 484'2 485'0 0'4 486'4s 02/22 Dec 19 505'0 508'6 502'4 502'6 0'4 504'2s 02/22 Mar 20 518'0 520'2 517'0 517'4 0'2 518'0s 02/22 May 20 525'6 526'4 525'0 525'4 0'4 526'0s 02/22 Jul 20 530'4 530'4 529'4 530'0 0'6 530'4s 02/22 Sep 20 572'4 1'0 540'2s 02/22 Dec 20 557'2 1'2 552'0s 02/22 Mar 21 630'0 1'2 562'2s 02/22 May 21 567'4 1'4 567'4s 02/22 Jul 21 621'0 0'6 569'6s 02/22 @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 19 374'6 377'6 374'4 375'4 -0'2 375'2s 02/22 May 19 383'4 386'4 383'2 384'6 0'2 384'4s 02/22 Jul 19 391'2 394'2 391'2 392'4 0'2 392'4s 02/22 Sep 19 395'4 398'2 395'4 396'2 0'2 396'4s 02/22 Dec 19 400'6 403'6 400'6 401'4 0'0 401'6s 02/22 Mar 20 410'6 413'4 410'4 411'4 0'0 411'6s 02/22 May 20 416'4 419'0 416'2 417'6 0'0 417'4s 02/22 Jul 20 421'4 423'2 421'4 422'0 0'2 422'2s 02/22 Sep 20 412'2 415'2 412'2 413'2 0'6 414'2s 02/22 Dec 20 414'2 415'4 414'0 414'0 -0'4 414'2s 02/22 Mar 21 421'4 -0'6 421'6s 02/22 May 21 418'0 -0'6 427'6s 02/22 Jul 21 431'2 -0'2 432'4s 02/22 Sep 21 422'2 -0'2 422'2s 02/22 Dec 21 419'0 419'0 419'0 419'0 0'0 419'0s 02/22 Jul 22 424'2 0'0 432'6s 02/22 Dec 22 419'0 0'0 420'0s 02/22 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 19 910'2 914'6 907'4 910'2 -0'6 910'2s 02/22 May 19 923'4 928'0 920'6 923'2 -0'4 923'6s 02/22 Jul 19 936'6 941'2 934'0 937'0 -0'2 937'2s 02/22 Aug 19 942'0 946'4 940'0 942'2 -0'2 942'6s 02/22 Sep 19 946'0 949'2 943'4 945'4 0'0 946'0s 02/22 Nov 19 953'4 957'0 950'6 953'4 0'2 954'4s 02/22 Jan 20 963'0 965'2 960'6 962'6 0'4 963'4s 02/22 Mar 20 968'0 970'6 966'0 967'6 0'2 968'6s 02/22 May 20 974'4 975'6 971'2 973'0 -0'4 973'4s 02/22 Jul 20 981'2 982'0 977'4 979'6 0'0 980'2s 02/22 Aug 20 977'0 -0'2 981'0s 02/22 Sep 20 971'4 -0'4 975'0s 02/22 Nov 20 976'6 977'6 973'4 974'6 0'2 975'6s 02/22 Jan 21 979'4 -1'0 980'4s 02/22 Mar 21 980'0 -1'0 980'4s 02/22 May 21 981'0 -1'0 981'0s 02/22 Jul 21 995'0 -1'0 993'6s 02/22 Aug 21 993'6 -1'0 993'6s 02/22 Sep 21 989'2 -1'0 989'2s 02/22 Nov 21 971'0 -0'6 978'6s 02/22 Jul 22 978'6 -0'6 978'6s 02/22 Nov 22 977'6 -1'6 977'6s 02/22 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 19 143.350 143.450 142.700 142.975 - 0.325 142.900s 02/22 Apr 19 145.650 146.000 145.125 145.425 - 0.225 145.300s 02/22 May 19 146.825 147.300 146.450 146.900 - 0.025 146.850s 02/22 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 19 127.700 128.750 127.675 128.550 1.050 128.675s 02/22 Apr 19 128.650 129.125 128.200 129.000 0.275 128.875s 02/22 Jun 19 119.150 119.500 118.825 119.425 0.225 119.475s 02/22 My Custom Markets Symbol Open High Low Last Change Close Time More

	CLICK HERE FOR WTI CRUDE FUTURES

	Disclaimer
	Pawnee Co. Cooperative Associations assumes no liability for the use of any information contained herein. Information contained herein was obtained from sources believed to be reliable, but is not guaranteed as to it's accuracy. Neither the information, nor any opinion expressed, constitutes a solicitation to buy or sell any futures contract or option thereon.