CONTRACTING FUEL FOR 2025 We will again be offering pre-pay or booking diesel contracts for 2025.  Price will be for March 1, 2025-November 30, 2025.  Minimum contracts of 1,000 gallons.  Larned office staff is ready to take your order.  FARM RED DIESEL   $2.90   CLEAR HIGHWAY  $3.40 PER GALLON   PCCA has become the AgriTech International partner and dealer in the multi-County region selling Pro-Cal and Advance Cal liquid calcium to replace lime to raise soil pH as a foliar feed treatment for all crop ground. Agronomy News: Visit with us today to plan your fertilizer program for 2025 & 2026 crops: Call Matt Crotinger (Agronomy Manager in Larned) 620-910-7744 Call Rick Wilson (Elevator Manager in Dartmouth) 620-564-2773  Grain News: Cash Bids are now shown in e-trade.  They will still be delayed, but will change during both day and night trading. Forward Contract Grain - We are offering pricing for NEW CROP  2024- 2025  See local Cash bids For Details call Kim Barnes at Larned office: 620-285-2161 Wheat pricing:  2024 - 2025  - 2026 Hedge to arrive contracts being offered.    Moisture Limits: PCCA will take Milo up to 16 moisture and Corn up to 20 moisture with discount schedules to apply.   GRAIN BIDS ARE SUBJECT TO VERIFICATION WITH THE GRAIN DEPARTMENT. Cash bids are 10 minutes delayed.  Due to the volatility in the grain futures, we will be buying grains only from 8:30am through 1:15 pm of each business day.

	USDA LDPRATES
	Click here to view the Daily LDP Rates.

	Local Cash Bids
	loading... Larned Delivery Cash   Basis      Wheat CASH       NEW CROP 2025      Milo CASH MAR FUT      Corn CASH MAR FUT      Soybeans CASH MAR FUT
	Price as of 01/19/25 01:28PM CST.
	Click to view more PCCA Bids

	Local Conditions
	Larned, KS Chg Zip Code:  Temp: 18oF Feels Like: 9oF Humid: 52% Dew Pt: 3oF Barom: 30.59 Wind Dir: NNW Cond: N/A Wind Spd: 7 mph Sunrise: 7:48 Sunset: 5:43 As reported at GREAT BEND, KS at 1:00 PM
	View complete Local Weather

	Local Radar
	Larned, KS
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Larned, KS
	Chg Zip: Sunday Monday Tuesday Wednesday Thursday High: 21°F Low: 6°F Precip: 0% High: 15°F Low: 1°F Precip: 80% High: 30°F Low: -3°F Precip: 0% High: 40°F Low: 17°F Precip: 0% High: 36°F Low: 20°F Precip: 0%
	View complete Local Weather

	Did You Know?
	In 1942 the USDA discovered chemical structure of DDT; military began to use chemical to protect against typhus
	Fact courtesy of the USDA

	Futures
	@KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Mar 25 549'0 553'2 545'4 548'6 0'2 548'4s 07:00A May 25 559'2 563'2 555'6 558'4 0'0 558'4s 07:00A Jul 25 568'4 571'6 565'0 567'2 -0'2 567'2s 07:00A Sep 25 580'4 584'0 577'4 579'4 -0'2 579'6s 07:00A Dec 25 597'0 601'2 594'4 596'4 0'0 597'0s 07:00A Mar 26 609'6 609'6 609'6 609'6 -0'2 610'6s 01/17 May 26 624'4 -0'2 618'0s 01/17 Jul 26 623'0 -0'4 614'4s 01/17 Sep 26 610'0 0'0 610'2s 01/17 Dec 26 628'0 -0'2 628'6s 01/17 Mar 27 635'0 -0'2 635'0s 01/17 May 27 631'6 -0'2 631'6s 01/17 Jul 27 607'2 -0'2 607'2s 01/17 @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 25 474'0 485'0 474'0 484'6 9'6 484'2s 07:00A May 25 482'4 494'0 482'4 493'2 10'0 493'0s 07:00A Jul 25 485'4 494'6 485'4 494'2 8'2 494'2s 07:00A Sep 25 454'2 459'4 453'6 458'6 3'6 458'6s 07:00A Dec 25 451'4 456'6 451'4 456'0 3'2 456'0s 07:00A Mar 26 463'0 467'4 462'6 466'4 3'0 466'6s 07:00A May 26 470'0 473'0 469'6 472'4 3'0 473'0s 01/17 Jul 26 472'4 475'6 472'2 475'2 2'6 475'4s 01/17 Sep 26 456'0 458'0 454'0 457'2 2'4 457'4s 01/17 Dec 26 454'2 457'4 453'6 456'6 2'2 457'0s 07:00A Mar 27 468'0 2'4 468'2s 01/17 May 27 470'0 2'4 473'4s 01/17 Jul 27 474'6 474'6 474'6 474'6 2'4 475'4s 01/17 Sep 27 464'2 2'4 464'2s 01/17 Dec 27 452'4 454'6 452'0 454'6 1'2 452'6s 01/17 Jul 28 469'6 1'2 469'6s 01/17 Dec 28 450'0 1'2 457'0s 01/17 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 25 1019'0 1039'0 1019'0 1035'4 15'0 1034'0s 07:00A May 25 1031'2 1049'0 1030'2 1045'6 13'2 1044'6s 07:00A Jul 25 1043'0 1059'2 1041'6 1056'0 12'4 1055'2s 07:00A Aug 25 1039'0 1052'0 1036'6 1048'4 10'0 1048'2s 01/17 Sep 25 1020'4 1030'4 1018'0 1027'4 7'2 1027'2s 01/17 Nov 25 1019'6 1030'0 1018'2 1027'6 7'0 1027'6s 07:00A Jan 26 1028'4 1037'2 1027'2 1035'6 6'4 1035'6s 07:00A Mar 26 1027'2 1035'0 1026'2 1033'4 5'0 1033'4s 01/17 May 26 1031'6 1038'6 1031'2 1036'6 4'2 1037'2s 01/17 Jul 26 1043'6 1045'4 1038'4 1044'4 3'4 1043'6s 01/17 Aug 26 1056'6 2'6 1037'6s 01/17 Sep 26 1041'0 2'0 1019'6s 01/17 Nov 26 1017'2 1019'4 1012'4 1019'4 1'6 1018'4s 07:00A Jan 27 1029'4 1'6 1029'4s 01/17 Mar 27 1030'6 1'6 1030'6s 01/17 May 27 1036'6 1'6 1036'6s 01/17 Jul 27 1023'0 1'0 1045'4s 01/17 Aug 27 1044'2 1'0 1044'2s 01/17 Sep 27 1031'6 1'0 1031'6s 01/17 Nov 27 1046'0 1'0 1032'4s 01/17 Jul 28 1053'2 1'0 1053'2s 01/17 Nov 28 1025'0 1'0 1019'4s 01/17 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 25 273.100 273.900 271.725 273.800 0.050 273.500s 07:00A Mar 25 267.475 269.100 266.050 268.450 0.325 268.050s 07:00A Apr 25 267.900 269.075 266.400 268.425 - 0.075 268.125s 07:00A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 25 196.925 197.875 195.875 196.875 0.150 196.750s 07:00A Apr 25 197.875 198.600 196.800 197.625 - 0.175 197.500s 07:00A Jun 25 192.200 193.225 191.150 192.275 0.225 192.200s 07:00A My Custom Markets Symbol Open High Low Last Change Close Time More

	CLICK HERE FOR WTI CRUDE FUTURES

	Disclaimer
	Pawnee Co. Cooperative Associations assumes no liability for the use of any information contained herein. Information contained herein was obtained from sources believed to be reliable, but is not guaranteed as to it's accuracy. Neither the information, nor any opinion expressed, constitutes a solicitation to buy or sell any futures contract or option thereon.