Whats happening at PCCA CARDTROLL IN LARNED IS OPERATIONAL WE THANK YOU FOR YOUR PATIENCE DURING CHANGE OVER. WE APPRECIATE YOUR BUSINESS. Agronomy News: Visit with us today to plan your fertilizer program for 2019 crops Call Roland at LARNED 620-285-6919 Call Rick at Dartmouth: 620-564-2773  Grain News: Cash Bids are now shown in e-trade.  Will still be delayed but will change during both day and night trading. Forward Contract Grain - We are offering pricing for NEW CROP -2018- 2019 See local Cash bids For Details call KIM BARNES at LARNED OFFICE 620-285-2161 Moisture Limits: Your Co-op will take Milo up to 16 moisture and Corn up to 18 moisture with discount schedules to apply.   GRAIN BIDS ARE SUBJECT TO VERIFICATION WITH THE GRAIN DEPARTMENT. Cash bids are 10 minute delayed.  Due to the volatility in the grain futures, we will be buying grains only from 8:30am through 1:15 pm of each business day.

	USDA LDPRATES
	Click here to view the Daily LDP Rates.

	Local Cash Bids
	loading... Larned Delivery Cash   Basis      Wheat CURRENT       NEW CROP 2019      Milo CURRENT       NEW CORN 2019      Corn CURRENT       NEW CORN 2019      Soybeans CURRENT       NEW CROP 2019
	Price as of 01/23/19 06:00PM CST.
	Click to view more PCCA Bids

	Local Conditions
	Larned, KS Chg Zip Code:  Temp: 40oF Feels Like: 32oF Humid: 55% Dew Pt: 25oF Barom: 30 Wind Dir: W Cond: N/A Wind Spd: 13 mph Sunrise: 7:46 Sunset: 5:48 As reported at GREAT BEND, KS at 5:00 PM
	View complete Local Weather

	Local Radar
	Larned, KS
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Larned, KS
	Chg Zip: Thursday Friday Saturday Sunday Monday High: 29°F Low: 19°F Precip: 20% High: 45°F Low: 20°F Precip: 0% High: 44°F Low: 23°F Precip: 0% High: 54°F Low: 28°F Precip: 0% High: 37°F Low: 22°F Precip: 0%
	View complete Local Weather

	Did You Know?
	In 1873 Aberdeen-Angus bulls were imported from Scotland
	Fact courtesy of the USDA

	*Agronomy
	More

	Announcements

	Futures
	@KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Mar 19 510'2 515'4 510'2 515'0 5'2 515'0s 04:48P May 19 519'2 524'4 519'2 524'2 5'4 524'2s 04:58P Jul 19 528'6 533'4 528'6 533'0 4'6 533'0s 04:45P Sep 19 540'4 544'6 540'4 544'6 4'2 544'2s 04:58P Dec 19 558'0 559'4 555'6 559'4 4'0 559'2s 01:30P Mar 20 565'2 568'2 565'2 568'2 2'6 568'4s 04:58P May 20 571'6 572'0 571'2 572'0 1'4 572'2s 01:20P Jul 20 571'0 571'0 566'2 569'6 0'4 569'6s 01:20P Sep 20 578'0 579'2 574'0 576'2 -1'2 577'4s 01:20P Dec 20 591'6 592'2 583'6 587'0 -4'4 587'2s 01:30P Mar 21 630'0 -7'6 594'4s 01:20P May 21 595'0 -7'6 595'0s 01:20P Jul 21 621'0 -7'6 580'4s 01:20P @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 19 379'4 381'6 378'0 378'6 -0'2 378'6s 05:43P May 19 388'0 390'2 386'4 387'2 0'0 387'2s 05:01P Jul 19 395'2 397'4 394'4 395'4 0'2 395'2s 04:58P Sep 19 397'4 399'2 396'6 398'0 0'6 397'6s 02:30P Dec 19 401'0 403'2 401'0 402'2 1'4 402'2s 04:58P Mar 20 409'4 411'6 409'4 411'0 1'2 411'0s 05:01P May 20 414'4 416'4 414'4 415'4 1'2 416'2s 04:58P Jul 20 419'4 421'2 419'4 420'6 1'2 420'6s 03:36P Sep 20 412'2 412'2 411'6 412'2 0'0 412'2s 01:20P Dec 20 413'0 413'6 412'4 413'0 0'6 413'2s 05:16P Mar 21 420'0 420'2 420'0 420'2 1'2 421'4s 01:20P May 21 418'0 1'2 422'0s 01:20P Jul 21 430'0 0'6 430'0s 01:20P Sep 21 422'4 0'6 422'4s 01:20P Dec 21 418'0 0'2 418'0s 01:20P Jul 22 427'4 0'2 427'4s 01:20P Dec 22 416'2 0'0 416'2s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 19 911'0 918'2 910'4 915'6 5'6 915'0s 05:37P May 19 924'4 931'6 924'0 929'2 6'0 928'6s 04:58P Jul 19 936'6 944'4 936'6 942'0 6'0 941'6s 04:58P Aug 19 944'4 949'2 943'2 947'0 5'6 946'6s 04:46P Sep 19 945'4 951'0 945'4 949'4 5'6 949'2s 01:30P Nov 19 951'2 957'0 951'2 956'4 6'0 956'2s 05:44P Jan 20 962'6 967'6 962'6 967'2 5'4 967'0s 04:58P Mar 20 967'2 973'0 967'2 972'6 4'2 972'2s 01:30P May 20 977'4 977'6 976'0 976'0 3'6 977'6s 01:20P Jul 20 984'0 984'0 981'4 984'0 3'4 984'2s 01:20P Aug 20 965'6 3'4 983'4s 01:20P Sep 20 975'0 975'0 975'0 975'0 3'4 978'0s 01:20P Nov 20 976'6 977'2 974'4 976'6 2'6 977'2s 02:45P Jan 21 979'6 2'6 979'2s 01:20P Mar 21 983'6 2'6 979'2s 01:20P May 21 979'6 2'6 979'6s 01:20P Jul 21 995'0 2'6 995'4s 01:20P Aug 21 995'4 2'6 995'4s 01:20P Sep 21 995'4 2'6 995'4s 01:20P Nov 21 979'0 1'2 983'0s 01:20P Jul 22 983'0 1'2 983'0s 01:20P Nov 22 983'0 1'2 983'0s 01:20P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 19 141.100 143.200 141.075 142.975 1.975 143.025s 01:05P Mar 19 141.750 143.825 141.275 143.450 2.150 143.650s 01:05P Apr 19 143.000 144.750 142.625 144.500 1.725 144.675s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 19 125.125 125.625 124.700 125.600 0.425 125.550s 01:05P Apr 19 126.200 126.575 125.475 126.575 0.425 126.500s 02:32P Jun 19 116.450 117.125 116.100 117.025 0.425 116.850s 02:34P My Custom Markets Symbol Open High Low Last Change Close Time More

	CLICK HERE FOR WTI CRUDE FUTURES

	Disclaimer
	Pawnee Co. Cooperative Associations assumes no liability for the use of any information contained herein. Information contained herein was obtained from sources believed to be reliable, but is not guaranteed as to it's accuracy. Neither the information, nor any opinion expressed, constitutes a solicitation to buy or sell any futures contract or option thereon.