Whats happening at PCCA

CARDTROLL IN LARNED IS OPERATIONAL WE THANK YOU FOR YOUR PATIENCE DURING CHANGE OVER.
WE APPRECIATE YOUR BUSINESS.

Agronomy News:
Visit with us today to plan your fertilizer program for 2019 crops

Call Roland at LARNED 620-285-6919
Call Rick at Dartmouth: 620-564-2773 

Grain News:
Cash Bids are now shown in e-trade.  Will still be delayed but will change during both day and night trading.
Forward Contract Grain - We are offering pricing for NEW CROP -2018- 2019 See local Cash bids
For Details call KIM BARNES at LARNED OFFICE 620-285-2161

Moisture Limits:
Your Co-op will take Milo up to 16 moisture and Corn up to 18 moisture with discount schedules to apply.


 
GRAIN BIDS ARE SUBJECT TO VERIFICATION WITH THE GRAIN DEPARTMENT.
Cash bids are 10 minute delayed.  Due to the volatility in the grain futures, we will be buying grains only from 8:30am through 1:15 pm of each business day.
 

USDA LDPRATES

Local Cash Bids
Larned Delivery Cash   Basis    
 Wheat Chart CURRENT LAR-GAR    
  Chart CURRENT DART    
  Chart CURRENT MACKS    
  Chart NEW CROP 2020    
 Milo Chart CASH MILO    
  Chart NEW CROP MILO    
 Corn Chart CURRENT CASH    
  Chart NEW CROP 2019    
 Soybeans Chart CURRENT CASH    
  Chart NEW CROP 2019    
Price as of 07/22/19 04:41AM CDT.
Click to view more PCCA Bids

Local Conditions
Larned, KS
Chg Zip Code: 
Temp: 69oF Feels Like: 70oF
Humid: 90% Dew Pt: 66oF
Barom: 30.12 Wind Dir: NNE
Cond: N/A Wind Spd: 13 mph
Sunrise: 6:29 Sunset: 8:54
As reported at GREAT BEND, KS at 4:00 AM
View complete Local Weather

Local Radar
Larned, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Larned, KS
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 84°F
Low: 63°F
Precip: 0%
High: 82°F
Low: 55°F
Precip: 0%
High: 84°F
Low: 57°F
Precip: 0%
High: 89°F
Low: 63°F
Precip: 0%
High: 89°F
Low: 67°F
Precip: 31%
View complete Local Weather

   

Did You Know?

In 1849 mixed chemical fertilizers were first sold commercially


Fact courtesy of the USDA


*Agronomy
 
 
More

Announcements


Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 19 440'0 440'6 435'2 436'2 -3'6 440'0 04:29A Chart for @KW9U
Dec 19 459'4 460'2 455'2 456'0 -3'6 459'6 04:29A Chart for @KW9Z
Mar 20 479'0 479'2 475'0 475'0 -4'2 479'2 04:29A Chart for @KW0H
May 20 489'4 489'4 488'6 489'0 -2'4 491'4 04:29A Chart for @KW0K
Jul 20 490'0 506'2 490'0 496'4 6'0 497'0s 04:29A Chart for @KW0N
Sep 20 503'6 517'2 502'6 508'6 6'2 509'2s 04:29A Chart for @KW0U
Dec 20 525'6 536'6 525'6 528'6 6'0 528'4s 04:29A Chart for @KW0Z
Mar 21 570'2 5'6 542'4s 04:29A Chart for @KW1H
May 21 560'0 5'6 544'4s 04:27A Chart for @KW1K
Jul 21 559'0 5'6 536'6s 04:29A Chart for @KW1N
Sep 21 536'6 5'6 536'6s 07/19 Chart for @KW1U
Dec 21 549'6 5'6 549'6s 07/19 Chart for @KW1Z
Mar 22 549'6 5'6 549'6s 07/19 Chart for @KW2H
May 22 549'6 5'6 549'6s 07/19 Chart for @KW2K
Jul 22 549'4 5'6 549'4s 07/19 Chart for @KW2N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 430'6 432'2 423'4 424'6 -6'0 430'6 04:29A Chart for @C9U
Dec 19 436'0 437'0 428'0 428'4 -7'2 435'6 04:29A Chart for @C9Z
Mar 20 443'6 445'2 436'2 436'6 -7'2 444'0 04:29A Chart for @C0H
May 20 447'6 448'2 440'6 441'0 -7'0 448'0 04:29A Chart for @C0K
Jul 20 450'6 452'0 444'0 444'6 -6'4 451'2 04:29A Chart for @C0N
Sep 20 424'0 424'0 421'4 421'6 -3'6 425'4 04:29A Chart for @C0U
Dec 20 419'0 419'4 416'2 416'6 -1'6 418'4 04:29A Chart for @C0Z
Mar 21 427'2 428'2 426'0 427'4 1'4 428'0s 04:29A Chart for @C1H
May 21 432'6 432'6 432'6 432'6 1'4 433'6s 04:29A Chart for @C1K
Jul 21 435'6 1'6 438'0s 04:29A Chart for @C1N
Sep 21 420'0 1'0 418'4s 04:29A Chart for @C1U
Dec 21 420'2 420'4 420'2 420'4 -0'2 420'6 04:29A Chart for @C1Z
Jul 22 434'0 1'2 434'6s 04:28A Chart for @C2N
Dec 22 419'6 0'0 420'4s 07/21 Chart for @C2Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 19 901'4 904'2 894'4 896'0 -5'4 901'4 04:29A Chart for @S9Q
Sep 19 907'2 910'0 900'2 901'6 -5'4 907'2 04:29A Chart for @S9U
Nov 19 920'0 922'0 912'2 913'6 -5'4 919'2 04:29A Chart for @S9X
Jan 20 932'0 933'6 924'6 926'2 -5'4 931'6 04:29A Chart for @S0F
Mar 20 941'0 942'4 934'0 935'6 -4'6 940'4 04:29A Chart for @S0H
May 20 948'6 950'0 943'2 944'6 -4'0 948'6 04:29A Chart for @S0K
Jul 20 956'4 959'0 951'0 953'6 -2'6 956'4 04:29A Chart for @S0N
Aug 20 953'6 953'6 953'6 953'6 -5'4 959'2 04:26A Chart for @S0Q
Sep 20 955'4 955'4 955'4 955'4 15'6 955'4s 04:29A Chart for @S0U
Nov 20 956'2 956'6 950'2 952'4 -2'6 955'2 04:29A Chart for @S0X
Jan 21 961'0 13'2 961'4s 04:29A Chart for @S1F
Mar 21 963'0 13'6 965'6s 04:23A Chart for @S1H
May 21 964'0 13'6 971'6s 04:23A Chart for @S1K
Jul 21 975'2 975'2 975'2 975'2 13'4 977'4s 04:23A Chart for @S1N
Aug 21 974'4 13'4 976'6s 07/21 Chart for @S1Q
Sep 21 956'0 13'4 966'6s 07/21 Chart for @S1U
Nov 21 951'6 13'6 955'6s 04:23A Chart for @S1X
Jul 22 959'4 13'6 959'4s 07/21 Chart for @S2N
Nov 22 931'0 13'6 942'0s 07/21 Chart for @S2X
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 139.425 140.400 139.125 139.700 0.550 139.975s 07/19 Chart for @GF9Q
Sep 19 139.325 140.300 139.175 139.500 0.325 139.800s 07/19 Chart for @GF9U
Oct 19 139.850 140.450 139.500 139.775 0.300 140.025s 07/19 Chart for @GF9V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 107.475 107.850 107.100 107.475 0.200 107.600s 07/19 Chart for @LE9Q
Oct 19 108.250 108.725 107.850 108.350 0.250 108.500s 07/19 Chart for @LE9V
Dec 19 112.725 113.400 112.600 113.000 0.375 113.175s 07/19 Chart for @LE9Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

   

Disclaimer
Pawnee Co. Cooperative Associations assumes no liability for the use of any information contained herein. Information contained herein was obtained from sources believed to be reliable, but is not guaranteed as to it's accuracy. Neither the information, nor any opinion expressed, constitutes a solicitation to buy or sell any futures contract or option thereon.

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN