Whats happening at PCCA.  Agronomy News: Visit with us today to plan your fertilizer program for 2021 - 2022  crops Call Crop Production Derek David LARNED 620-285-6919 Call Rick Wilson at Dartmouth: 620-564-2773 or Call Larned Crop Production Staff Grain News: Cash Bids are now shown in e-trade.  Will still be delayed but will change during both day and night trading. Forward Contract Grain - We are offering pricing for NEW CROP -2020- 2021 See local Cash bids For Details call KIM BARNES at LARNED OFFICE 620-285-2161 WHEAT PRICING : CROP YEAR 2021   2022    HEDGE TO ARRIVE  CONTRACTS BEING OFFERED   Moisture Limits: Your Co-op will take Milo up to 16 moisture and Corn up to 19 moisture with discount schedules to apply.   GRAIN BIDS ARE SUBJECT TO VERIFICATION WITH THE GRAIN DEPARTMENT. Cash bids are 10 minute delayed.  Due to the volatility in the grain futures, we will be buying grains only from 8:30am through 1:15 pm of each business day.

	USDA LDPRATES
	Click here to view the Daily LDP Rates.

	Local Cash Bids
	loading... Larned Delivery Cash   Basis      Wheat CASH       NEW CROP 2022       NEW CROP 2023      Milo CASH       NEW CROP 2022       NEW CROP 2023      Corn CASH       NEW CROP 2022       NEW CROP 2023      Soybeans CASH       NEW CROP 2022
	Price as of 11/30/21 08:53AM CST.
	Click to view more PCCA Bids

	Local Conditions
	Larned, KS Chg Zip Code:  Temp: 40oF Feels Like: 35oF Humid: 73% Dew Pt: 32oF Barom: 30.07 Wind Dir: NE Cond: N/A Wind Spd: 8 mph Sunrise: 7:32 Sunset: 5:15 As reported at GREAT BEND, KS at 8:00 AM
	View complete Local Weather

	Local Radar
	Larned, KS
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Larned, KS
	Chg Zip: Tuesday Wednesday Thursday Friday Saturday High: 57°F Low: 37°F Precip: 0% High: 69°F Low: 33°F Precip: 0% High: 74°F Low: 39°F Precip: 0% High: 65°F Low: 34°F Precip: 0% High: 56°F Low: 32°F Precip: 0%
	View complete Local Weather

	Did You Know?
	In 1884 the first federal animal quarantine law was enacted
	Fact courtesy of the USDA

	*Agronomy
	More

	Announcements

	Announcements

	Whats happening at PCCA.  Agronomy News: Visit with us today to plan your fertilizer program for 2021 - 2022  crops Call Crop Production Derek David LARNED 620-285-6919 Call Rick Wilson at Dartmouth: 620-564-2773 or Call Larned Crop Production Staff Grain News: Cash Bids are now shown in e-trade.  Will still be delayed but will change during both day and night trading. Forward Contract Grain - We are offering pricing for NEW CROP -2020- 2021 See local Cash bids For Details call KIM BARNES at LARNED OFFICE 620-285-2161 WHEAT PRICING : CROP YEAR 2021   2022    HEDGE TO ARRIVE  CONTRACTS BEING OFFERED   Moisture Limits: Your Co-op will take Milo up to 16 moisture and Corn up to 19 moisture with discount schedules to apply.   GRAIN BIDS ARE SUBJECT TO VERIFICATION WITH THE GRAIN DEPARTMENT. Cash bids are 10 minute delayed.  Due to the volatility in the grain futures, we will be buying grains only from 8:30am through 1:15 pm of each business day.

	Whats happening at PCCA.  Agronomy News: Visit with us today to plan your fertilizer program for 2021 - 2022  crops Call Crop Production Derek David LARNED 620-285-6919 Call Rick Wilson at Dartmouth: 620-564-2773 or Call Larned Crop Production Staff Grain News: Cash Bids are now shown in e-trade.  Will still be delayed but will change during both day and night trading. Forward Contract Grain - We are offering pricing for NEW CROP -2020- 2021 See local Cash bids For Details call KIM BARNES at LARNED OFFICE 620-285-2161 WHEAT PRICING : CROP YEAR 2021   2022    HEDGE TO ARRIVE  CONTRACTS BEING OFFERED   Moisture Limits: Your Co-op will take Milo up to 16 moisture and Corn up to 19 moisture with discount schedules to apply.   GRAIN BIDS ARE SUBJECT TO VERIFICATION WITH THE GRAIN DEPARTMENT. Cash bids are 10 minute delayed.  Due to the volatility in the grain futures, we will be buying grains only from 8:30am through 1:15 pm of each business day.

	Whats happening at PCCA.  Agronomy News: Visit with us today to plan your fertilizer program for 2021 - 2022  crops Call Crop Production Derek David LARNED 620-285-6919 Call Rick Wilson at Dartmouth: 620-564-2773 or Call Larned Crop Production Staff Grain News: Cash Bids are now shown in e-trade.  Will still be delayed but will change during both day and night trading. Forward Contract Grain - We are offering pricing for NEW CROP -2020- 2021 See local Cash bids For Details call KIM BARNES at LARNED OFFICE 620-285-2161 WHEAT PRICING : CROP YEAR 2021   2022    HEDGE TO ARRIVE  CONTRACTS BEING OFFERED   Moisture Limits: Your Co-op will take Milo up to 16 moisture and Corn up to 19 moisture with discount schedules to apply.   GRAIN BIDS ARE SUBJECT TO VERIFICATION WITH THE GRAIN DEPARTMENT. Cash bids are 10 minute delayed.  Due to the volatility in the grain futures, we will be buying grains only from 8:30am through 1:15 pm of each business day.

	Whats happening at PCCA.  Agronomy News: Visit with us today to plan your fertilizer program for 2021 - 2022  crops Call Crop Production Derek David LARNED 620-285-6919 Call Rick Wilson at Dartmouth: 620-564-2773 or Call Larned Crop Production Staff Grain News: Cash Bids are now shown in e-trade.  Will still be delayed but will change during both day and night trading. Forward Contract Grain - We are offering pricing for NEW CROP -2020- 2021 See local Cash bids For Details call KIM BARNES at LARNED OFFICE 620-285-2161 WHEAT PRICING : CROP YEAR 2021   2022    HEDGE TO ARRIVE  CONTRACTS BEING OFFERED   Moisture Limits: Your Co-op will take Milo up to 16 moisture and Corn up to 19 moisture with discount schedules to apply.   GRAIN BIDS ARE SUBJECT TO VERIFICATION WITH THE GRAIN DEPARTMENT. Cash bids are 10 minute delayed.  Due to the volatility in the grain futures, we will be buying grains only from 8:30am through 1:15 pm of each business day.

	Futures
	@KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Dec 21 852'4 852'4 833'0 834'6 -19'2 854'0 08:43A Mar 22 857'0 857'0 833'2 838'2 -19'0 857'2 08:43A May 22 855'0 855'4 832'0 837'6 -17'2 855'0 08:43A Jul 22 837'4 837'4 816'6 821'4 -16'0 837'4 08:43A Sep 22 834'2 834'2 814'0 818'6 -16'2 835'0 08:43A Dec 22 838'0 838'0 817'6 822'2 -16'2 838'4 08:43A Mar 23 853'2 -9'4 837'2s 08:43A May 23 806'6 -9'4 824'0s 08:43A Jul 23 758'2 758'2 758'0 758'0 -12'6 770'6 08:43A Sep 23 775'0 -9'2 762'2s 08:43A Dec 23 753'2 753'6 753'0 753'6 -13'6 767'4 08:43A Mar 24 775'0 -9'2 764'6s 08:43A May 24 762'4 -9'2 762'4s 11/29 Jul 24 695'0 -9'2 699'6s 08:30A @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 21 581'0 582'0 571'0 572'2 -8'6 581'0 08:43A Mar 22 582'4 583'2 572'2 573'2 -9'0 582'2 08:43A May 22 586'0 586'4 576'2 576'2 -9'4 585'6 08:43A Jul 22 587'0 587'2 576'6 576'6 -9'6 586'4 08:43A Sep 22 565'6 565'6 556'6 556'6 -8'2 565'0 08:43A Dec 22 556'4 557'2 549'0 549'4 -6'6 556'2 08:43A Mar 23 563'2 563'2 557'0 557'2 -6'2 563'4 08:43A May 23 565'2 565'2 559'6 559'6 -5'4 565'2 08:43A Jul 23 564'2 564'2 558'2 558'2 -5'6 564'0 08:43A Sep 23 518'6 519'6 518'6 519'6 -3'2 519'0s 08:42A Dec 23 508'6 509'6 508'2 509'6 0'0 509'6 08:43A Jul 24 518'2 -2'6 518'2s 08:42A Dec 24 484'2 484'2 480'6 482'2 -2'2 483'6s 08:42A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 22 1241'4 1244'6 1225'2 1225'4 -16'0 1241'4 08:43A Mar 22 1252'0 1255'0 1235'0 1235'2 -16'6 1252'0 08:43A May 22 1261'0 1264'0 1244'0 1244'2 -17'0 1261'2 08:43A Jul 22 1267'6 1270'4 1251'0 1251'2 -16'6 1268'0 08:43A Aug 22 1264'6 1265'2 1248'0 1252'6 -9'6 1262'4 08:43A Sep 22 1241'6 1241'6 1229'4 1229'4 -12'2 1241'6 08:43A Nov 22 1228'2 1231'6 1216'0 1216'0 -13'0 1229'0 08:43A Jan 23 1229'6 1231'2 1218'2 1218'2 -11'4 1229'6 08:43A Mar 23 1206'2 1206'2 1199'6 1199'6 -10'4 1210'2 08:43A May 23 1198'6 1198'6 1194'6 1194'6 -7'0 1201'6 08:43A Jul 23 1195'6 1198'0 1195'6 1198'0 -5'6 1203'6 08:43A Aug 23 1197'0 -9'2 1197'0s 08:43A Sep 23 1186'2 -9'2 1186'2s 08:43A Nov 23 1169'0 1169'0 1163'2 1163'2 -8'6 1172'0 08:42A Jan 24 1172'0 -9'2 1172'0s 08:42A Mar 24 1172'0 -9'2 1172'0s 08:42A May 24 1172'0 -9'2 1172'0s 08:42A Jul 24 1165'4 -9'2 1165'4s 08:42A Aug 24 1165'4 -9'2 1165'4s 11/29 Sep 24 1165'4 -9'2 1165'4s 11/29 Nov 24 1150'4 -9'2 1128'2s 08:42A Jul 25 1128'2 -9'2 1128'2s 11/29 Nov 25 1125'2 -9'2 1125'2s 08:30A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 22 165.200 165.675 164.550 165.550 - 0.175 165.725 08:41A Mar 22 166.000 166.350 165.450 166.350 - 0.200 166.550 08:41A Apr 22 167.575 168.450 167.525 168.450 - 0.125 168.575 08:41A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 21 136.500 136.575 135.750 136.350 - 0.575 136.925 08:43A Feb 22 138.725 138.750 138.050 138.700 - 0.600 139.300 08:43A Apr 22 141.950 142.075 141.325 142.050 - 0.475 142.525 08:41A My Custom Markets Symbol Open High Low Last Change Close Time More

	CLICK HERE FOR WTI CRUDE FUTURES

	Disclaimer
	Pawnee Co. Cooperative Associations assumes no liability for the use of any information contained herein. Information contained herein was obtained from sources believed to be reliable, but is not guaranteed as to it's accuracy. Neither the information, nor any opinion expressed, constitutes a solicitation to buy or sell any futures contract or option thereon.