Whats happening at PCCA

Agronomy News:
Visit with us today to plan your fertilizer program for 2018 crops

Call Roland at LARNED 620-285-6919
Call Rick at Dartmouth: 620-564-2773 

Grain News:
Cash Bids are now shown in e-trade.  Will still be delayed but will change during both day and night trading.
Forward Contract Grain - We are offering pricing for NEW CROP -2018- 2019 See local Cash bids
For Details call KIM BARNES at LARNED OFFICE 620-285-2161

Moisture Limits:
Your Co-op will take Milo up to 16 moisture and Corn up to 18 moisture with discount schedules to apply.


 
GRAIN BIDS ARE SUBJECT TO VERIFICATION WITH THE GRAIN DEPARTMENT.
Cash bids are 10 minute delayed.  Due to the volatility in the grain futures, we will be buying grains only from 8:30am through 1:15 pm of each business day.
 

USDA LDPRATES

Local Cash Bids
Larned Delivery Cash   Basis    
 Wheat Chart CURRENT    
  Chart NEW CROP 19    
 Milo Chart CURRENT CASH    
  Chart NEW CROP 2018    
 Corn Chart CURRENT CASH    
  Chart 2018 CORN    
 Soybeans Chart CURRENT CASH    
  Chart NEW CROP 2018    
Price as of 07/19/18 12:13AM CDT.
Click to view more PCCA Bids

Local Conditions
Larned, KS
Chg Zip Code: 
Temp: 78oF Feels Like: 80oF
Humid: 85% Dew Pt: 73oF
Barom: 29.86 Wind Dir: SSE
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:27 Sunset: 8:56
As reported at GREAT BEND, KS at 11:00 PM
View complete Local Weather

Local Radar
Larned, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Larned, KS
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 99°F
Low: 68°F
Precip: 30%
High: 94°F
Low: 70°F
Precip: 20%
High: 94°F
Low: 69°F
Precip: 0%
High: 96°F
Low: 70°F
Precip: 20%
High: 92°F
Low: 69°F
Precip: 0%
View complete Local Weather

   

Did You Know?

In 1907 branding ink for use in meat inspection was developed


Fact courtesy of the USDA



Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 18 488'0 488'4 485'0 488'0 0'2 487'6 12:02A Chart for @KW8U
Dec 18 513'0 513'4 511'2 513'4 0'4 513'0 12:03A Chart for @KW8Z
Mar 19 531'6 532'2 531'6 532'2 0'2 532'0 12:02A Chart for @KW9H
May 19 541'2 542'2 541'2 542'2 0'4 541'6 12:02A Chart for @KW9K
Jul 19 547'0 547'6 547'0 547'6 1'0 546'6 12:02A Chart for @KW9N
Sep 19 562'4 563'6 558'6 559'0 0'0 559'4s 12:01A Chart for @KW9U
Dec 19 578'2 578'2 577'6 577'6 0'2 576'0s 12:01A Chart for @KW9Z
Mar 20 596'0 0'2 585'0s 07/18 Chart for @KW0H
May 20 581'4 0'2 581'4s 07/18 Chart for @KW0K
Jul 20 584'4 0'2 581'0s 12:01A Chart for @KW0N
Sep 20 581'0 0'2 581'0s 07/18 Chart for @KW0U
Dec 20 581'0 0'2 581'0s 07/18 Chart for @KW0Z
Mar 21 581'0 0'2 581'0s 07/18 Chart for @KW1H
May 21 581'0 0'2 581'0s 07/18 Chart for @KW1K
Jul 21 581'0 0'2 581'0s 07/18 Chart for @KW1N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 347'0 347'4 346'4 347'2 0'0 347'2 12:02A Chart for @C8U
Dec 18 360'6 361'2 360'2 361'0 0'0 361'0 12:03A Chart for @C8Z
Mar 19 372'4 372'6 372'0 372'6 0'0 372'6 12:02A Chart for @C9H
May 19 379'0 379'2 378'4 379'2 0'0 379'2 12:02A Chart for @C9K
Jul 19 385'2 385'2 384'4 385'2 0'0 385'2 12:01A Chart for @C9N
Sep 19 387'6 387'6 387'6 387'6 0'0 387'6 12:01A Chart for @C9U
Dec 19 391'4 392'0 391'0 391'2 -0'2 391'4 12:02A Chart for @C9Z
Mar 20 403'6 0'0 403'2s 07/18 Chart for @C0H
May 20 410'2 410'2 410'2 410'2 0'0 410'2s 12:01A Chart for @C0K
Jul 20 415'0 415'6 415'0 415'6 -0'2 415'0s 07/18 Chart for @C0N
Sep 20 406'0 -0'2 408'0s 07/18 Chart for @C0U
Dec 20 409'2 409'2 407'0 407'0 -0'6 407'4s 07/18 Chart for @C0Z
Jul 21 420'2 -0'6 421'2s 07/18 Chart for @C1N
Dec 21 414'0 414'0 414'0 414'0 -1'0 414'6s 07/18 Chart for @C1Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 18 842'0 844'4 839'0 843'0 0'6 842'2 12:03A Chart for @S8Q
Sep 18 847'6 850'2 845'2 848'6 0'6 848'0 12:03A Chart for @S8U
Nov 18 857'4 860'0 854'4 858'4 0'6 857'6 12:03A Chart for @S8X
Jan 19 868'4 870'0 865'0 868'6 0'6 868'0 12:03A Chart for @S9F
Mar 19 877'6 879'2 874'4 877'6 0'4 877'2 12:03A Chart for @S9H
May 19 886'4 888'0 884'0 887'2 0'6 886'4 12:03A Chart for @S9K
Jul 19 895'2 896'2 892'0 895'4 0'4 895'0 12:03A Chart for @S9N
Aug 19 894'0 3'0 896'2s 12:01A Chart for @S9Q
Sep 19 891'6 892'0 891'6 892'0 3'0 891'0s 12:01A Chart for @S9U
Nov 19 888'0 889'6 886'2 889'6 1'4 888'2 12:01A Chart for @S9X
Jan 20 898'2 2'4 896'6s 12:01A Chart for @S0F
Mar 20 902'2 1'6 902'0s 12:00A Chart for @S0H
May 20 911'4 1'6 910'6s 12:01A Chart for @S0K
Jul 20 900'0 1'4 919'0s 12:01A Chart for @S0N
Aug 20 915'0 1'4 920'6s 12:01A Chart for @S0Q
Sep 20 907'0 1'4 910'6s 07/18 Chart for @S0U
Nov 20 897'0 897'0 897'0 897'0 0'6 898'6s 12:01A Chart for @S0X
Jul 21 952'0 0'6 926'0s 07/18 Chart for @S1N
Nov 21 970'0 0'6 905'0s 07/18 Chart for @S1X
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 151.675 154.900 151.150 154.550 3.175 154.450s 07/18 Chart for @GF8Q
Sep 18 152.075 154.925 151.500 154.850 2.950 154.650s 07/18 Chart for @GF8U
Oct 18 152.275 154.875 151.700 154.750 2.725 154.725s 07/18 Chart for @GF8V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 106.675 109.150 106.350 109.100 2.525 108.950s 07/18 Chart for @LE8Q
Oct 18 108.500 110.775 108.350 110.750 2.150 110.650s 07/18 Chart for @LE8V
Dec 18 112.550 114.325 112.475 114.300 1.575 114.200s 07/18 Chart for @LE8Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

   

Disclaimer
Pawnee Co. Cooperative Associations assumes no liability for the use of any information contained herein. Information contained herein was obtained from sources believed to be reliable, but is not guaranteed as to it's accuracy. Neither the information, nor any opinion expressed, constitutes a solicitation to buy or sell any futures contract or option thereon.

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN