Whats happening at PCCA

CARDTROLL IN LARNED IS OPERATIONAL WE THANK YOU FOR YOUR PATIENCE DURING CHANGE OVER.
WE APPRECIATE YOUR BUSINESS.

Agronomy News:
Visit with us today to plan your fertilizer program for 2019 crops

Call Roland at LARNED 620-285-6919
Call Rick at Dartmouth: 620-564-2773 

Grain News:
Cash Bids are now shown in e-trade.  Will still be delayed but will change during both day and night trading.
Forward Contract Grain - We are offering pricing for NEW CROP -2018- 2019 See local Cash bids
For Details call KIM BARNES at LARNED OFFICE 620-285-2161

Moisture Limits:
Your Co-op will take Milo up to 16 moisture and Corn up to 18 moisture with discount schedules to apply.


 
GRAIN BIDS ARE SUBJECT TO VERIFICATION WITH THE GRAIN DEPARTMENT.
Cash bids are 10 minute delayed.  Due to the volatility in the grain futures, we will be buying grains only from 8:30am through 1:15 pm of each business day.
 

USDA LDPRATES

Local Cash Bids
Larned Delivery Cash   Basis    
 Wheat Chart CURRENT    
  Chart NEW CROP 19    
 Milo Chart CASH/HARVEST    
  Chart NEW CROP 2019    
 Corn Chart CURRENT    
  Chart NEW CORN 2019    
 Soybeans Chart CASH / HARVEST    
  Chart NEW CROP 2019    
Price as of 09/22/18 02:27PM CDT.
Click to view more PCCA Bids

Local Conditions
Larned, KS
Chg Zip Code: 
Temp: 68oF Feels Like: 67oF
Humid: 47% Dew Pt: 47oF
Barom: 30.17 Wind Dir: N
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:23 Sunset: 7:32
As reported at GREAT BEND, KS at 2:00 PM
View complete Local Weather

Local Radar
Larned, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Larned, KS
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 73°F
Low: 44°F
Precip: 0%
High: 79°F
Low: 51°F
Precip: 0%
High: 81°F
Low: 58°F
Precip: 0%
High: 68°F
Low: 57°F
Precip: 20%
High: 68°F
Low: 50°F
Precip: 0%
View complete Local Weather

   

Did You Know?

In 1918 small prairie-type combines with auxiliary engines were introduced to agriculture


Fact courtesy of the USDA


*Agronomy
 
 
More

Announcements


Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 18 525'0 528'2 519'4 527'0 -1'6 525'2s 09/21 Chart for @KW8Z
Mar 19 548'6 552'0 543'4 550'0 -2'0 548'6s 09/21 Chart for @KW9H
May 19 561'4 564'6 557'0 562'4 -2'0 561'2s 09/21 Chart for @KW9K
Jul 19 561'2 563'2 556'2 562'0 -1'2 560'6s 09/21 Chart for @KW9N
Sep 19 571'2 573'2 567'0 571'6 -1'0 571'4s 09/21 Chart for @KW9U
Dec 19 585'4 590'4 585'2 590'4 -0'4 589'4s 09/21 Chart for @KW9Z
Mar 20 600'2 -0'2 602'4s 09/21 Chart for @KW0H
May 20 617'2 -0'2 607'6s 09/21 Chart for @KW0K
Jul 20 594'2 594'2 591'0 591'0 0'0 595'2s 09/21 Chart for @KW0N
Sep 20 610'0 0'4 602'4s 09/21 Chart for @KW0U
Dec 20 604'0 0'6 616'4s 09/21 Chart for @KW0Z
Mar 21 620'4 0'6 620'4s 09/21 Chart for @KW1H
May 21 620'4 0'6 620'4s 09/21 Chart for @KW1K
Jul 21 621'0 0'6 610'6s 09/21 Chart for @KW1N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 352'4 357'6 352'2 357'6 4'6 357'2s 09/21 Chart for @C8Z
Mar 19 364'6 369'6 364'4 369'4 4'4 369'2s 09/21 Chart for @C9H
May 19 373'0 377'6 372'4 377'4 4'4 377'2s 09/21 Chart for @C9K
Jul 19 379'0 383'4 378'4 383'4 4'2 383'2s 09/21 Chart for @C9N
Sep 19 384'2 388'0 384'0 388'0 3'4 387'4s 09/21 Chart for @C9U
Dec 19 390'2 394'0 389'2 393'6 3'4 393'6s 09/21 Chart for @C9Z
Mar 20 401'0 404'2 400'6 404'2 3'4 404'2s 09/21 Chart for @C0H
May 20 407'4 409'0 407'2 409'0 3'4 411'0s 09/21 Chart for @C0K
Jul 20 411'0 414'2 410'6 414'2 3'2 414'6s 09/21 Chart for @C0N
Sep 20 406'2 2'4 407'4s 09/21 Chart for @C0U
Dec 20 407'2 409'2 407'0 409'2 2'4 409'6s 09/21 Chart for @C0Z
Jul 21 423'0 2'2 426'6s 09/21 Chart for @C1N
Dec 21 418'0 418'4 418'0 418'4 0'0 419'0s 09/21 Chart for @C1Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 846'2 849'6 841'2 849'6 -3'0 847'2s 09/21 Chart for @S8X
Jan 19 860'0 863'6 855'0 863'6 -2'6 861'2s 09/21 Chart for @S9F
Mar 19 872'0 876'2 868'2 876'2 -2'6 874'2s 09/21 Chart for @S9H
May 19 886'2 889'4 881'6 889'4 -2'2 887'4s 09/21 Chart for @S9K
Jul 19 896'0 900'0 892'2 900'0 -2'0 897'6s 09/21 Chart for @S9N
Aug 19 901'4 902'2 897'0 902'0 -1'6 902'0s 09/21 Chart for @S9Q
Sep 19 904'4 905'4 900'2 905'4 -0'2 905'4s 09/21 Chart for @S9U
Nov 19 909'2 913'0 904'4 912'6 0'6 912'4s 09/21 Chart for @S9X
Jan 20 916'6 923'2 915'6 923'0 1'4 923'2s 09/21 Chart for @S0F
Mar 20 928'0 1'2 929'4s 09/21 Chart for @S0H
May 20 937'0 1'2 936'4s 09/21 Chart for @S0K
Jul 20 937'4 937'4 937'4 937'4 1'4 944'0s 09/21 Chart for @S0N
Aug 20 930'0 1'4 944'6s 09/21 Chart for @S0Q
Sep 20 907'0 1'4 938'6s 09/21 Chart for @S0U
Nov 20 931'4 931'4 929'0 929'0 0'4 931'0s 09/21 Chart for @S0X
Jul 21 952'0 0'4 958'2s 09/21 Chart for @S1N
Nov 21 970'0 0'6 938'4s 09/21 Chart for @S1X
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 18 156.350 157.050 155.775 156.925 1.275 156.950s 09/21 Chart for @GF8U
Oct 18 157.800 158.350 157.275 157.925 0.800 158.075s 09/21 Chart for @GF8V
Nov 18 157.500 158.175 156.975 157.600 0.650 157.800s 09/21 Chart for @GF8X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 112.700 113.200 112.100 113.200 0.625 113.075s 09/21 Chart for @LE8V
Dec 18 118.100 118.550 117.325 118.425 0.550 118.450s 09/21 Chart for @LE8Z
Feb 19 121.700 122.325 121.175 122.225 0.650 122.250s 09/21 Chart for @LE9G
My Custom Markets
Symbol Open High Low Last Change Close Time More

   

Disclaimer
Pawnee Co. Cooperative Associations assumes no liability for the use of any information contained herein. Information contained herein was obtained from sources believed to be reliable, but is not guaranteed as to it's accuracy. Neither the information, nor any opinion expressed, constitutes a solicitation to buy or sell any futures contract or option thereon.

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN