Whats happening at PCCA Agronomy News: Visit with us today to plan your fertilizer program for 2018 crops Call Roland at LARNED 620-285-6919 Call Rick at Dartmouth: 620-564-2773  Grain News: Cash Bids are now shown in e-trade.  Will still be delayed but will change during both day and night trading. Forward Contract Grain - We are offering pricing for NEW CROP -2018- 2019 See local Cash bids For Details call KIM BARNES at LARNED OFFICE 620-285-2161 Moisture Limits: Your Co-op will take Milo up to 16 moisture and Corn up to 18 moisture with discount schedules to apply.   GRAIN BIDS ARE SUBJECT TO VERIFICATION WITH THE GRAIN DEPARTMENT. Cash bids are 10 minute delayed.  Due to the volatility in the grain futures, we will be buying grains only from 8:30am through 1:15 pm of each business day.

	USDA LDPRATES
	Click here to view the Daily LDP Rates.

	Local Cash Bids
	loading... Larned Delivery Cash   Basis      Wheat CURRENT LAR GAR       CURRENT DAR MACK       NEW CROP 19      Milo CURRENT CASH       NEW CROP 2018      Corn CURRENT CASH       2018 CORN      Soybeans CURRENT CASH       NEW CROP 2018
	Price as of 06/25/18 12:02PM CDT.
	Click to view more PCCA Bids

	Local Conditions
	Larned, KS Chg Zip Code:  Temp: 71oF Feels Like: 71oF Humid: 68% Dew Pt: 60oF Barom: 29.89 Wind Dir: W Cond: N/A Wind Spd: 13 mph Sunrise: 6:13 Sunset: 9:03 As reported at GREAT BEND, KS at 11:00 AM
	View complete Local Weather

	Local Radar
	Larned, KS
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Larned, KS
	Chg Zip: Monday Tuesday Wednesday Thursday Friday High: 85°F Low: 61°F Precip: 0% High: 96°F Low: 63°F Precip: 20% High: 101°F Low: 68°F Precip: 0% High: 100°F Low: 74°F Precip: 0% High: 98°F Low: 76°F Precip: 0%
	View complete Local Weather

	Did You Know?
	In 1887 the Hatch Experiment Station Act provided Federal grants to states for agricultural experimentation
	Fact courtesy of the USDA

	Futures
	@KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Jul 18 488'6 488'6 469'0 471'4 -17'2 488'6 11:51A Sep 18 503'4 504'0 486'2 489'4 -16'0 505'4 11:52A Dec 18 521'2 527'0 510'4 513'4 -15'2 528'6 11:52A Mar 19 544'2 544'2 528'2 531'0 -14'2 545'2 11:52A May 19 556'0 556'0 540'2 545'6 -10'2 556'0 11:52A Jul 19 555'2 555'6 549'2 551'6 -10'6 562'4 11:52A Sep 19 566'6 566'6 563'0 563'0 -8'2 571'2 11:51A Dec 19 581'0 581'4 577'2 581'4 -5'0 586'4 11:51A Mar 20 590'0 -2'4 589'2s 11:51A May 20 585'6 -2'4 585'6s 11:51A Jul 20 581'6 -1'4 588'6s 11:51A @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 18 358'4 359'4 349'6 351'0 -6'2 357'2 11:51A Sep 18 367'6 368'4 358'6 360'0 -6'4 366'4 11:51A Dec 18 379'0 380'2 370'4 371'6 -6'2 378'0 11:51A Mar 19 388'4 389'4 380'0 381'4 -6'0 387'4 11:51A May 19 395'4 395'4 387'0 388'4 -6'0 394'4 11:51A Jul 19 401'0 401'0 393'2 394'6 -5'4 400'2 11:51A Sep 19 394'0 395'2 391'6 393'2 -3'6 397'0 11:51A Dec 19 401'6 402'4 395'4 396'6 -4'0 400'6 11:51A Mar 20 407'6 407'6 406'2 406'2 -3'4 409'6 11:50A May 20 412'6 412'6 412'6 412'6 -3'2 416'0 11:51A Jul 20 417'0 417'6 417'0 417'6 -3'2 421'0 11:51A Sep 20 411'0 0'0 414'0s 11:05A Dec 20 413'0 413'0 410'0 411'0 -2'2 413'2 11:51A Jul 21 421'0 0'4 426'6s 09:48A Dec 21 420'0 -0'2 418'4s 10:27A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 18 896'4 899'0 871'6 876'2 -18'2 894'4 11:51A Aug 18 902'0 904'2 876'6 881'4 -18'4 900'0 11:51A Sep 18 907'6 909'0 882'6 886'4 -19'4 906'0 11:51A Nov 18 918'0 920'4 892'4 896'2 -20'0 916'2 11:51A Jan 19 927'4 927'4 902'0 905'2 -20'0 925'2 11:51A Mar 19 929'4 932'0 907'4 910'4 -17'4 928'0 11:51A May 19 937'2 937'2 915'2 918'4 -17'2 935'6 11:51A Jul 19 945'0 945'0 923'4 927'4 -16'4 944'0 11:51A Aug 19 942'4 942'4 925'2 926'4 -17'0 943'4 11:51A Sep 19 924'0 924'0 919'4 920'0 -13'4 933'4 11:52A Nov 19 927'0 927'0 909'2 911'2 -15'6 927'0 11:51A Jan 20 922'6 923'2 922'6 923'2 -9'6 933'0 11:51A Mar 20 975'0 8'0 934'6s 11:51A May 20 975'0 8'0 938'6s 11:51A Jul 20 943'0 943'0 943'0 943'0 8'4 945'6s 11:51A Aug 20 975'0 8'4 947'0s 08:30A Sep 20 975'0 8'4 940'2s 09:46A Nov 20 909'2 911'6 909'2 911'6 -10'0 921'6 11:51A Jul 21 952'0 8'2 948'6s 09:46A Nov 21 970'0 8'2 926'6s 09:49A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 18 147.575 147.925 145.300 145.600 - 3.600 149.200 11:51A Sep 18 148.150 148.575 146.050 146.375 - 3.450 149.825 11:51A Oct 18 147.825 148.250 145.775 146.100 - 3.375 149.475 11:51A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 18 107.500 107.675 105.900 106.225 - 2.050 108.275 11:51A Aug 18 104.450 104.900 102.900 102.975 - 2.925 105.900 11:51A Oct 18 107.825 108.200 106.400 106.450 - 2.950 109.400 11:51A My Custom Markets Symbol Open High Low Last Change Close Time More

	CLICK HERE FOR WTI CRUDE FUTURES

	Disclaimer
	Pawnee Co. Cooperative Associations assumes no liability for the use of any information contained herein. Information contained herein was obtained from sources believed to be reliable, but is not guaranteed as to it's accuracy. Neither the information, nor any opinion expressed, constitutes a solicitation to buy or sell any futures contract or option thereon.