Whats happening at PCCA

CARDTROLL IN LARNED IS OPERATIONAL WE THANK YOU FOR YOUR PATIENCE DURING CHANGE OVER.
WE APPRECIATE YOUR BUSINESS.

Agronomy News:
Visit with us today to plan your fertilizer program for 2019 crops

Call Roland at LARNED 620-285-6919
Call Rick at Dartmouth: 620-564-2773 

Grain News:
Cash Bids are now shown in e-trade.  Will still be delayed but will change during both day and night trading.
Forward Contract Grain - We are offering pricing for NEW CROP -2018- 2019 See local Cash bids
For Details call KIM BARNES at LARNED OFFICE 620-285-2161

Moisture Limits:
Your Co-op will take Milo up to 16 moisture and Corn up to 18 moisture with discount schedules to apply.


 
GRAIN BIDS ARE SUBJECT TO VERIFICATION WITH THE GRAIN DEPARTMENT.
Cash bids are 10 minute delayed.  Due to the volatility in the grain futures, we will be buying grains only from 8:30am through 1:15 pm of each business day.
 

USDA LDPRATES

Local Cash Bids
Larned Delivery Cash   Basis    
 Wheat Chart CURRENT    
  Chart NEW CROP 2019    
 Milo Chart CURRENT    
  Chart NEW CORN 2019    
 Corn Chart CURRENT    
  Chart NEW CORN 2019    
 Soybeans Chart CURRENT    
  Chart NEW CROP 2019    
Price as of 01/23/19 06:00PM CST.
Click to view more PCCA Bids

Local Conditions
Larned, KS
Chg Zip Code: 
Temp: 40oF Feels Like: 32oF
Humid: 55% Dew Pt: 25oF
Barom: 30 Wind Dir: W
Cond: N/A Wind Spd: 13 mph
Sunrise: 7:46 Sunset: 5:48
As reported at GREAT BEND, KS at 5:00 PM
View complete Local Weather

Local Radar
Larned, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Larned, KS
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 29°F
Low: 19°F
Precip: 20%
High: 45°F
Low: 20°F
Precip: 0%
High: 44°F
Low: 23°F
Precip: 0%
High: 54°F
Low: 28°F
Precip: 0%
High: 37°F
Low: 22°F
Precip: 0%
View complete Local Weather

   

Did You Know?

In 1873 Aberdeen-Angus bulls were imported from Scotland


Fact courtesy of the USDA


*Agronomy
 
 
More

Announcements


Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 19 510'2 515'4 510'2 515'0 5'2 515'0s 04:48P Chart for @KW9H
May 19 519'2 524'4 519'2 524'2 5'4 524'2s 04:58P Chart for @KW9K
Jul 19 528'6 533'4 528'6 533'0 4'6 533'0s 04:45P Chart for @KW9N
Sep 19 540'4 544'6 540'4 544'6 4'2 544'2s 04:58P Chart for @KW9U
Dec 19 558'0 559'4 555'6 559'4 4'0 559'2s 01:30P Chart for @KW9Z
Mar 20 565'2 568'2 565'2 568'2 2'6 568'4s 04:58P Chart for @KW0H
May 20 571'6 572'0 571'2 572'0 1'4 572'2s 01:20P Chart for @KW0K
Jul 20 571'0 571'0 566'2 569'6 0'4 569'6s 01:20P Chart for @KW0N
Sep 20 578'0 579'2 574'0 576'2 -1'2 577'4s 01:20P Chart for @KW0U
Dec 20 591'6 592'2 583'6 587'0 -4'4 587'2s 01:30P Chart for @KW0Z
Mar 21 630'0 -7'6 594'4s 01:20P Chart for @KW1H
May 21 595'0 -7'6 595'0s 01:20P Chart for @KW1K
Jul 21 621'0 -7'6 580'4s 01:20P Chart for @KW1N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 379'4 381'6 378'0 378'6 -0'2 378'6s 05:43P Chart for @C9H
May 19 388'0 390'2 386'4 387'2 0'0 387'2s 05:01P Chart for @C9K
Jul 19 395'2 397'4 394'4 395'4 0'2 395'2s 04:58P Chart for @C9N
Sep 19 397'4 399'2 396'6 398'0 0'6 397'6s 02:30P Chart for @C9U
Dec 19 401'0 403'2 401'0 402'2 1'4 402'2s 04:58P Chart for @C9Z
Mar 20 409'4 411'6 409'4 411'0 1'2 411'0s 05:01P Chart for @C0H
May 20 414'4 416'4 414'4 415'4 1'2 416'2s 04:58P Chart for @C0K
Jul 20 419'4 421'2 419'4 420'6 1'2 420'6s 03:36P Chart for @C0N
Sep 20 412'2 412'2 411'6 412'2 0'0 412'2s 01:20P Chart for @C0U
Dec 20 413'0 413'6 412'4 413'0 0'6 413'2s 05:16P Chart for @C0Z
Mar 21 420'0 420'2 420'0 420'2 1'2 421'4s 01:20P Chart for @C1H
May 21 418'0 1'2 422'0s 01:20P Chart for @C1K
Jul 21 430'0 0'6 430'0s 01:20P Chart for @C1N
Sep 21 422'4 0'6 422'4s 01:20P Chart for @C1U
Dec 21 418'0 0'2 418'0s 01:20P Chart for @C1Z
Jul 22 427'4 0'2 427'4s 01:20P Chart for @C2N
Dec 22 416'2 0'0 416'2s 01:20P Chart for @C2Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 911'0 918'2 910'4 915'6 5'6 915'0s 05:37P Chart for @S9H
May 19 924'4 931'6 924'0 929'2 6'0 928'6s 04:58P Chart for @S9K
Jul 19 936'6 944'4 936'6 942'0 6'0 941'6s 04:58P Chart for @S9N
Aug 19 944'4 949'2 943'2 947'0 5'6 946'6s 04:46P Chart for @S9Q
Sep 19 945'4 951'0 945'4 949'4 5'6 949'2s 01:30P Chart for @S9U
Nov 19 951'2 957'0 951'2 956'4 6'0 956'2s 05:44P Chart for @S9X
Jan 20 962'6 967'6 962'6 967'2 5'4 967'0s 04:58P Chart for @S0F
Mar 20 967'2 973'0 967'2 972'6 4'2 972'2s 01:30P Chart for @S0H
May 20 977'4 977'6 976'0 976'0 3'6 977'6s 01:20P Chart for @S0K
Jul 20 984'0 984'0 981'4 984'0 3'4 984'2s 01:20P Chart for @S0N
Aug 20 965'6 3'4 983'4s 01:20P Chart for @S0Q
Sep 20 975'0 975'0 975'0 975'0 3'4 978'0s 01:20P Chart for @S0U
Nov 20 976'6 977'2 974'4 976'6 2'6 977'2s 02:45P Chart for @S0X
Jan 21 979'6 2'6 979'2s 01:20P Chart for @S1F
Mar 21 983'6 2'6 979'2s 01:20P Chart for @S1H
May 21 979'6 2'6 979'6s 01:20P Chart for @S1K
Jul 21 995'0 2'6 995'4s 01:20P Chart for @S1N
Aug 21 995'4 2'6 995'4s 01:20P Chart for @S1Q
Sep 21 995'4 2'6 995'4s 01:20P Chart for @S1U
Nov 21 979'0 1'2 983'0s 01:20P Chart for @S1X
Jul 22 983'0 1'2 983'0s 01:20P Chart for @S2N
Nov 22 983'0 1'2 983'0s 01:20P Chart for @S2X
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 19 141.100 143.200 141.075 142.975 1.975 143.025s 01:05P Chart for @GF9F
Mar 19 141.750 143.825 141.275 143.450 2.150 143.650s 01:05P Chart for @GF9H
Apr 19 143.000 144.750 142.625 144.500 1.725 144.675s 01:05P Chart for @GF9J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 19 125.125 125.625 124.700 125.600 0.425 125.550s 01:05P Chart for @LE9G
Apr 19 126.200 126.575 125.475 126.575 0.425 126.500s 02:32P Chart for @LE9J
Jun 19 116.450 117.125 116.100 117.025 0.425 116.850s 02:34P Chart for @LE9M
My Custom Markets
Symbol Open High Low Last Change Close Time More

   

Disclaimer
Pawnee Co. Cooperative Associations assumes no liability for the use of any information contained herein. Information contained herein was obtained from sources believed to be reliable, but is not guaranteed as to it's accuracy. Neither the information, nor any opinion expressed, constitutes a solicitation to buy or sell any futures contract or option thereon.

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN