Whats happening at PCCA CARDTROLL IN LARNED IS OPERATIONAL WE THANK YOU FOR YOUR PATIENCE DURING CHANGE OVER. WE APPRECIATE YOUR BUSINESS. Agronomy News: Visit with us today to plan your fertilizer program for 2019 crops Call Roland at LARNED 620-285-6919 Call Rick at Dartmouth: 620-564-2773  Grain News: Cash Bids are now shown in e-trade.  Will still be delayed but will change during both day and night trading. Forward Contract Grain - We are offering pricing for NEW CROP -2018- 2019 See local Cash bids For Details call KIM BARNES at LARNED OFFICE 620-285-2161 Moisture Limits: Your Co-op will take Milo up to 16 moisture and Corn up to 18 moisture with discount schedules to apply.   GRAIN BIDS ARE SUBJECT TO VERIFICATION WITH THE GRAIN DEPARTMENT. Cash bids are 10 minute delayed.  Due to the volatility in the grain futures, we will be buying grains only from 8:30am through 1:15 pm of each business day.

	USDA LDPRATES
	Click here to view the Daily LDP Rates.

	Local Cash Bids
	loading... Larned Delivery Cash   Basis      Wheat CURRENT CASH       NEW CROP 2019      Milo CASH MILO       NEW CROP MILO      Corn CURRENT CASH       NEW CROP 2019      Soybeans CURRENT CASH       NEW CROP 2019
	Price as of 05/27/19 07:15AM CDT.
	Click to view more PCCA Bids

	Local Conditions
	Larned, KS Chg Zip Code:  Temp: 59oF Feels Like: 59oF Humid: 96% Dew Pt: 58oF Barom: 29.75 Wind Dir: NE Cond: N/A Wind Spd: 3 mph Sunrise: 6:15 Sunset: 8:49 As reported at GREAT BEND, KS at 6:00 AM
	View complete Local Weather

	Local Radar
	Larned, KS
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Larned, KS
	Chg Zip: Monday Tuesday Wednesday Thursday Friday High: 84°F Low: 59°F Precip: 49% High: 80°F Low: 65°F Precip: 45% High: 69°F Low: 53°F Precip: 0% High: 73°F Low: 48°F Precip: 0% High: 76°F Low: 50°F Precip: 50%
	View complete Local Weather

	Did You Know?
	In 1922 the USDA developed a method for dusting cotton fields with calcium arsenate to protect cotton against boll weevil
	Fact courtesy of the USDA

	*Agronomy
	More

	Announcements

	Futures
	@KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Jul 19 424'0 444'0 421'6 443'2 16'6 442'0s 07:00A Sep 19 435'6 455'0 433'4 455'0 16'4 453'2s 05/26 Dec 19 458'2 476'4 456'2 476'4 16'6 475'4s 05/26 Mar 20 480'2 498'0 478'2 498'0 16'2 496'6s 05/24 May 20 495'4 510'6 495'4 510'6 15'0 510'0s 05/24 Jul 20 503'0 518'0 503'0 518'0 14'0 516'6s 05/26 Sep 20 518'4 529'6 518'4 529'0 12'4 529'2s 05/24 Dec 20 542'6 543'0 541'4 542'0 12'0 546'2s 05/24 Mar 21 534'0 12'0 559'2s 05/24 May 21 566'6 12'0 566'6s 05/24 Jul 21 546'0 546'0 546'0 546'0 2'4 544'2s 05/24 @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 19 390'4 404'6 389'6 404'6 14'4 404'2s 05:59A Sep 19 399'2 413'0 398'2 413'0 14'0 412'4s 04:19A Dec 19 408'0 420'0 407'4 420'0 11'6 419'6s 06:59A Mar 20 419'2 429'6 418'6 429'2 10'0 429'2s 03:10A May 20 423'6 432'6 423'6 432'6 8'6 432'2s 02:30A Jul 20 427'4 435'0 427'2 435'0 7'0 434'4s 05/26 Sep 20 411'6 413'4 410'2 413'4 2'0 412'6s 05/26 Dec 20 412'4 415'2 411'4 413'6 1'2 414'0s 05/26 Mar 21 420'2 424'0 419'2 422'0 1'0 421'6s 05/26 May 21 427'0 427'4 425'0 427'0 0'6 427'0s 05/24 Jul 21 429'6 431'6 428'6 431'0 1'0 431'2s 05/26 Sep 21 415'0 415'0 415'0 415'0 -1'4 415'0s 05/24 Dec 21 418'2 418'4 414'0 416'0 -2'4 415'2s 05/26 Jul 22 434'0 434'0 434'0 434'0 -2'0 430'4s 05/24 Dec 22 420'4 420'4 416'6 416'6 -3'0 418'2s 05/26 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 19 821'4 831'4 820'0 829'2 8'2 829'6s 06:02A Aug 19 828'0 838'2 827'0 836'2 8'2 836'4s 01:11A Sep 19 835'2 845'0 834'0 843'0 8'2 843'4s 01:33A Nov 19 847'4 858'0 846'4 855'4 8'0 856'2s 02:31A Jan 20 861'2 870'0 858'6 867'2 8'0 868'2s 03:27A Mar 20 869'6 878'6 868'4 875'2 6'4 876'0s 05/26 May 20 880'0 889'0 879'6 886'2 6'2 887'0s 05/26 Jul 20 892'2 900'6 891'4 898'2 5'6 898'6s 05/26 Aug 20 900'6 5'2 901'6s 05/24 Sep 20 896'0 903'2 896'0 900'6 4'4 901'0s 05/24 Nov 20 901'6 909'0 899'6 905'2 3'2 905'6s 05/26 Jan 21 915'4 916'2 915'4 916'2 3'4 914'2s 05/24 Mar 21 923'0 923'0 921'4 921'4 3'0 920'6s 05/26 May 21 937'0 2'6 929'2s 05/24 Jul 21 941'0 941'0 941'0 941'0 2'4 938'4s 05/24 Aug 21 966'0 2'4 940'2s 05/24 Sep 21 956'0 2'4 938'4s 05/24 Nov 21 936'6 1'0 936'2s 05/24 Jul 22 940'0 2'0 940'0s 05/24 Nov 22 930'0 -1'4 930'0s 05/24 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 19 143.025 144.300 142.575 142.625 0.200 143.225s 05/24 Sep 19 143.950 145.100 143.375 143.425 - 0.125 143.875s 05/24 Oct 19 144.600 145.600 143.800 143.825 - 0.525 144.225s 05/24 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 19 110.925 111.300 110.600 111.100 0.375 111.175s 05/24 Aug 19 108.200 108.450 107.375 107.675 - 0.200 107.950s 05/24 Oct 19 108.200 108.525 107.350 107.625 - 0.275 107.775s 05/24 My Custom Markets Symbol Open High Low Last Change Close Time More

	CLICK HERE FOR WTI CRUDE FUTURES

	Disclaimer
	Pawnee Co. Cooperative Associations assumes no liability for the use of any information contained herein. Information contained herein was obtained from sources believed to be reliable, but is not guaranteed as to it's accuracy. Neither the information, nor any opinion expressed, constitutes a solicitation to buy or sell any futures contract or option thereon.