PLEASE HELP US WELCOME OUR NEW GM/CEO SHANE ECK

MACKSVILLE ELEVATOR IS OPEN AND READY FOR FALL HARVEST


CONTRACTING FUEL FOR 2025

We will again be offering pre-pay or booking diesel contracts for 2025.  If we see a cease fire in the Middle East, it will be the time to price.  Price will be for the whole period of March to November.  Minimum contracts of 1,000 gallons.  Larned office staff is ready to take your order. Possibility we will see $60.00 crude ( reduce .15 to .20 cents per gallon)  which would lower our contract price. We are watching this everyday. 


**Now Hiring: Dry Fertilizer Plant Operator**

Responsibilities include but not limited to: loading/unloading dry fertilizer; keeping a daily log of all inbound/outbound loads and maintaining a clean and safe working environment.
PCCA offers a great benefit package including: health insurance, short term disability, long term disability,
life insurance, retirement, vacation, and paid overtime.
Please call 620-285-2161, email
brittany@pawneecoop.com, or stop by 103 E. 3rd Street, Larned,
if you have any questions or to fill out an application.


PCCA has become the AgriTech International partner and dealer in the multi-County region selling Pro-Cal and Advance Cal liquid calcium to replace lime to raise soil pH as a foliar feed treatment for all crop ground.

Agronomy News:

Visit with us today to plan your fertilizer program for 2025 & 2026 crops:

Call Jason Rethman (Crop Production Manager in Larned) 620-910-7744
Call Marvin Pipes (Agronomist in Larned) 620-285-1114
Call Rick Wilson (Elevator Manager in Dartmouth) 620-564-2773 


Grain News:
Cash Bids are now shown in e-trade.  They will still be delayed, but will change during both day and night trading.
Forward Contract Grain - We are offering pricing for NEW CROP  2024- 2025  See local Cash bids
For Details call Kim Barnes at Larned office: 620-285-2161
Wheat pricing:  2024 - 2025  - 2026
Hedge to arrive contracts being offered. 
 
Moisture Limits:
PCCA will take Milo up to 16 moisture and Corn up to 20 moisture with discount schedules to apply.


 
GRAIN BIDS ARE SUBJECT TO VERIFICATION WITH THE GRAIN DEPARTMENT.
Cash bids are 10 minutes delayed.  Due to the volatility in the grain futures, we will be buying grains only from 8:30am through 1:15 pm of each business day.
 

USDA LDPRATES

Local Cash Bids
Larned Delivery Cash   Basis    
 Wheat Chart CASH dec FUT    
  Chart NEW CROP 2025    
 Milo Chart CASH dec FUT    
 Corn Chart CASH dec FUT    
 Soybeans Chart CASH NEW CROP 2024    
Price as of 09/20/24 11:36AM CDT.
Click to view more PCCA Bids

Local Conditions
Larned, KS
Chg Zip Code: 
Temp: 82oF Feels Like: 84oF
Humid: 56% Dew Pt: 65oF
Barom: 29.85 Wind Dir: ESE
Cond: N/A Wind Spd: 15 mph
Sunrise: 7:22 Sunset: 7:35
As reported at GREAT BEND, KS at 11:00 AM
View complete Local Weather

Local Radar
Larned, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Larned, KS
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 94°F
Low: 60°F
Precip: 33%
High: 86°F
Low: 66°F
Precip: 70%
High: 64°F
Low: 51°F
Precip: 70%
High: 68°F
Low: 47°F
Precip: 22%
High: 70°F
Low: 46°F
Precip: 36%
View complete Local Weather

   

Did You Know?

In 1896 the USSA published first extensive table of food values


Fact courtesy of the USDA



Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 24 564'6 574'0 563'6 565'2 0'6 564'4 11:25A Chart for @KW4Z
Mar 25 580'2 587'4 577'4 579'0 0'6 578'2 11:25A Chart for @KW5H
May 25 586'6 595'0 585'4 587'4 1'2 586'2 11:25A Chart for @KW5K
Jul 25 591'4 599'6 590'4 591'4 0'4 591'0 11:25A Chart for @KW5N
Sep 25 602'0 609'4 600'6 602'2 0'6 601'4 11:25A Chart for @KW5U
Dec 25 620'2 622'6 616'0 616'0 -0'4 616'4 11:25A Chart for @KW5Z
Mar 26 631'4 632'0 631'4 632'0 -11'0 627'0s 11:25A Chart for @KW6H
May 26 635'0 -11'0 629'4s 11:25A Chart for @KW6K
Jul 26 637'0 -11'0 617'4s 09/19 Chart for @KW6N
Sep 26 625'6 -11'0 625'6s 09/19 Chart for @KW6U
Dec 26 637'6 -11'0 637'6s 09/19 Chart for @KW6Z
Mar 27 644'0 -11'0 644'0s 09/19 Chart for @KW7H
May 27 640'6 -11'0 640'6s 09/19 Chart for @KW7K
Jul 27 610'6 -11'0 610'6s 09/19 Chart for @KW7N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 24 406'0 407'2 401'4 403'0 -2'6 405'6 11:26A Chart for @C4Z
Mar 25 424'6 425'6 419'4 421'2 -3'0 424'2 11:25A Chart for @C5H
May 25 434'6 436'6 430'4 432'2 -3'0 435'2 11:25A Chart for @C5K
Jul 25 442'2 443'4 437'4 439'0 -3'0 442'0 11:25A Chart for @C5N
Sep 25 441'2 441'2 435'4 437'0 -2'6 439'6 11:25A Chart for @C5U
Dec 25 445'6 447'6 441'6 443'0 -2'6 445'6 11:25A Chart for @C5Z
Mar 26 458'2 458'2 453'0 453'4 -3'2 456'6 11:25A Chart for @C6H
May 26 464'2 464'4 459'2 459'2 -3'6 463'0 11:25A Chart for @C6K
Jul 26 468'0 468'0 463'0 464'0 -2'6 466'6 11:25A Chart for @C6N
Sep 26 450'0 0'0 449'6 11:24A Chart for @C6U
Dec 26 450'0 450'0 448'0 449'4 -2'0 451'4 11:24A Chart for @C6Z
Jul 27 470'0 0'0 468'2 11:24A Chart for @C7N
Dec 27 445'0 445'0 443'0 443'0 -2'6 445'6 11:24A Chart for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 24 1012'4 1019'0 1001'2 1009'2 -4'0 1013'2 11:25A Chart for @S4X
Jan 25 1031'0 1036'6 1019'2 1026'6 -4'4 1031'2 11:25A Chart for @S5F
Mar 25 1044'0 1050'4 1033'6 1041'2 -4'0 1045'2 11:25A Chart for @S5H
May 25 1057'6 1064'2 1048'2 1055'2 -4'0 1059'2 11:25A Chart for @S5K
Jul 25 1068'0 1074'4 1059'0 1066'2 -3'4 1069'6 11:25A Chart for @S5N
Aug 25 1069'0 1074'4 1059'6 1066'4 -3'0 1069'4 11:25A Chart for @S5Q
Sep 25 1061'2 1064'0 1051'2 1056'4 -3'2 1059'6 11:25A Chart for @S5U
Nov 25 1062'4 1066'4 1052'6 1059'0 -4'0 1063'0 11:25A Chart for @S5X
Jan 26 1077'4 1077'6 1064'6 1064'6 -9'4 1074'2 11:25A Chart for @S6F
Mar 26 1069'2 1069'2 1069'2 1069'2 -8'0 1077'2 11:25A Chart for @S6H
May 26 1074'2 0'0 1081'4 11:24A Chart for @S6K
Jul 26 1083'2 0'0 1087'0 11:25A Chart for @S6N
Aug 26 1046'4 0'0 1080'0 11:22A Chart for @S6Q
Sep 26 1039'0 0'0 1068'0 11:24A Chart for @S6U
Nov 26 1060'0 1060'0 1059'0 1059'0 -9'6 1068'6 11:25A Chart for @S6X
Jul 27 1072'0 0'0 1074'2 11:24A Chart for @S7N
Nov 27 1025'0 0'0 1056'0 11:24A Chart for @S7X
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 24 244.775 245.650 244.250 244.800 - 0.475 245.275 11:25A Chart for @GF4U
Oct 24 243.550 245.300 242.025 244.250 0.475 243.775 11:25A Chart for @GF4V
Nov 24 241.000 242.850 240.000 242.350 1.000 241.350 11:25A Chart for @GF4X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 24 179.800 181.925 179.125 181.875 1.900 179.975 11:25A Chart for @LE4V
Dec 24 180.850 182.925 180.000 182.900 1.775 181.125 11:25A Chart for @LE4Z
Feb 25 182.050 183.650 181.350 183.625 1.275 182.350 11:25A Chart for @LE5G
My Custom Markets
Symbol Open High Low Last Change Close Time More

   

Disclaimer
Pawnee Co. Cooperative Associations assumes no liability for the use of any information contained herein. Information contained herein was obtained from sources believed to be reliable, but is not guaranteed as to it's accuracy. Neither the information, nor any opinion expressed, constitutes a solicitation to buy or sell any futures contract or option thereon.

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN