Whats happening at PCCA CARDTROLL IN LARNED IS OPERATIONAL WE THANK YOU FOR YOUR PATIENCE DURING CHANGE OVER. WE APPRECIATE YOUR BUSINESS. Agronomy News: Visit with us today to plan your fertilizer program for 2019 crops Call Roland at LARNED 620-285-6919 Call Rick at Dartmouth: 620-564-2773  Grain News: Cash Bids are now shown in e-trade.  Will still be delayed but will change during both day and night trading. Forward Contract Grain - We are offering pricing for NEW CROP -2018- 2019 See local Cash bids For Details call KIM BARNES at LARNED OFFICE 620-285-2161 Moisture Limits: Your Co-op will take Milo up to 16 moisture and Corn up to 18 moisture with discount schedules to apply.   GRAIN BIDS ARE SUBJECT TO VERIFICATION WITH THE GRAIN DEPARTMENT. Cash bids are 10 minute delayed.  Due to the volatility in the grain futures, we will be buying grains only from 8:30am through 1:15 pm of each business day.

	USDA LDPRATES
	Click here to view the Daily LDP Rates.

	Local Cash Bids
	loading... Larned Delivery Cash   Basis      Wheat CURRENT       NEW CROP 2019      Milo CURRENT       NEW CORN 2019      Corn CURRENT       NEW CORN 2019      Soybeans CURRENT       NEW CROP 2019
	Price as of 01/19/19 09:19AM CST.
	Click to view more PCCA Bids

	Local Conditions
	Larned, KS Chg Zip Code:  Temp: 16oF Feels Like: -4oF Humid: 80% Dew Pt: 11oF Barom: 30.32 Wind Dir: N Cond: N/A Wind Spd: 30 mph Sunrise: 7:49 Sunset: 5:43 As reported at GREAT BEND, KS at 8:00 AM
	View complete Local Weather

	Local Radar
	Larned, KS
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Larned, KS
	Chg Zip: Saturday Sunday Monday Tuesday Wednesday High: 26°F Low: 16°F Precip: 0% High: 47°F Low: 18°F Precip: 0% High: 44°F Low: 25°F Precip: 0% High: 40°F Low: 23°F Precip: 20% High: 43°F Low: 20°F Precip: 0%
	View complete Local Weather

	Did You Know?
	In 1908 President Roosevelt's Country Life Commission was established and focused attention on the problems of farm wives and the difficulty of keeping children on the farm
	Fact courtesy of the USDA

	*Agronomy
	More

	Announcements

	Futures
	@KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Mar 19 505'6 509'0 503'2 505'2 2'0 506'0s 01/18 May 19 515'2 518'6 513'0 515'0 0'6 515'2s 01/18 Jul 19 525'2 528'0 522'4 524'0 0'0 524'4s 01/18 Sep 19 536'0 539'4 535'0 536'2 0'2 536'6s 01/18 Dec 19 555'0 555'0 551'2 552'2 -0'4 552'6s 01/18 Mar 20 567'2 567'2 562'2 562'2 -0'4 563'4s 01/18 May 20 567'6 567'6 567'2 567'2 -0'4 568'4s 01/18 Jul 20 569'0 569'0 569'0 569'0 -1'0 569'2s 01/18 Sep 20 591'4 -0'6 579'4s 01/18 Dec 20 600'0 -0'4 594'2s 01/18 Mar 21 630'0 -0'4 604'6s 01/18 May 21 605'2 -0'4 605'2s 01/18 Jul 21 621'0 -0'4 590'6s 01/18 @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 19 379'6 383'0 377'6 380'6 1'6 381'6s 01/18 May 19 388'0 391'0 386'2 389'2 2'0 390'0s 01/18 Jul 19 395'2 398'4 393'6 396'4 1'6 397'2s 01/18 Sep 19 398'4 401'2 397'0 398'6 1'2 399'6s 01/18 Dec 19 403'0 406'0 401'6 402'6 0'4 403'6s 01/18 Mar 20 412'0 414'6 411'0 411'6 0'2 412'6s 01/18 May 20 416'4 419'4 416'2 417'0 0'0 417'4s 01/18 Jul 20 421'6 424'4 420'6 422'0 0'2 422'2s 01/18 Sep 20 414'0 0'2 414'2s 01/18 Dec 20 412'4 415'0 412'0 413'2 0'4 413'6s 01/18 Mar 21 421'4 421'4 421'0 421'0 -0'2 421'0s 01/18 May 21 418'0 -0'2 421'4s 01/18 Jul 21 428'0 430'0 428'0 430'0 0'6 430'4s 01/18 Sep 21 423'0 -0'6 423'0s 01/18 Dec 21 417'0 419'0 416'4 416'4 -0'2 418'0s 01/18 Jul 22 427'4 -0'2 427'4s 01/18 Dec 22 416'4 -1'6 416'4s 01/18 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 19 908'2 920'2 905'6 915'0 9'0 916'6s 01/18 May 19 921'4 933'4 919'4 928'4 9'0 930'0s 01/18 Jul 19 936'0 946'0 932'0 940'4 8'4 942'4s 01/18 Aug 19 938'0 950'6 937'2 946'0 8'4 947'4s 01/18 Sep 19 941'2 952'4 941'0 949'0 8'0 949'0s 01/18 Nov 19 948'0 959'0 946'2 954'0 7'4 955'6s 01/18 Jan 20 958'2 969'6 958'2 965'0 7'0 966'4s 01/18 Mar 20 969'6 975'2 965'4 972'4 7'2 972'4s 01/18 May 20 975'6 980'0 972'6 978'2 7'2 979'0s 01/18 Jul 20 977'4 989'0 977'4 986'0 7'0 986'2s 01/18 Aug 20 965'6 7'0 985'4s 01/18 Sep 20 969'2 980'2 969'0 980'0 7'0 980'2s 01/18 Nov 20 972'0 980'6 969'6 978'0 5'2 978'0s 01/18 Jan 21 979'6 5'2 980'0s 01/18 Mar 21 983'6 5'2 980'0s 01/18 May 21 980'4 5'2 980'4s 01/18 Jul 21 995'0 5'2 996'2s 01/18 Aug 21 996'2 5'2 996'2s 01/18 Sep 21 996'2 5'2 996'2s 01/18 Nov 21 979'0 979'0 979'0 979'0 4'2 984'0s 01/18 Jul 22 984'0 4'2 984'0s 01/18 Nov 22 984'0 4'2 984'0s 01/18 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 19 141.425 141.975 140.825 141.250 0.025 141.450s 01/18 Mar 19 142.700 143.650 142.150 142.775 - 0.100 142.825s 01/18 Apr 19 143.975 144.925 143.500 144.425 0.175 144.400s 01/18 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 19 127.025 127.175 126.225 126.675 - 0.575 126.525s 01/18 Apr 19 127.125 127.525 126.425 127.425 0.475 127.375s 01/18 Jun 19 116.975 117.550 116.450 117.475 0.625 117.450s 01/18 My Custom Markets Symbol Open High Low Last Change Close Time More

	CLICK HERE FOR WTI CRUDE FUTURES

	Disclaimer
	Pawnee Co. Cooperative Associations assumes no liability for the use of any information contained herein. Information contained herein was obtained from sources believed to be reliable, but is not guaranteed as to it's accuracy. Neither the information, nor any opinion expressed, constitutes a solicitation to buy or sell any futures contract or option thereon.