PAWNEE COUNTY 2016 WHEAT PLOT VARIETY TOUR
MONDAY  MAY 23, 2016
6:00 PM  Located on the North side of H Road 210th Ave and 220th Ave. Follow the blacktop road out of the Northwest side of Garfield School St turns to 200th Ave and then H Road.

RSVP to ensure enough food.  Please contact the Pawnee county Extension Ag Agent, Shannon Rogge, at 620-285-6901

 

Whats happening at PCCA

Agronomy News:
Visit with us today to plan your fertilizer program for 2017 crops

Call Roland at LARNED 620-285-6919
Call Rick at Dartmouth: 620-564-2773 

Grain News:
Cash Bids are now shown in e-trade.  Will still be delayed but will change during both day and night trading.
Forward Contract Grain - We are offering pricing for NEW CROP -2016- 2017 See local Cash bids
For Details call KIM BARNES at LARNED OFFICE 620-285-2161 

 
GRAIN BIDS ARE SUBJECT TO VERIFICATION WITH THE GRAIN DEPARTMENT.
Cash bids are 10 minute delayed.  Due to the volatility in the grain futures, we will be buying grains only from 8:30am through 1:15 pm of each business day.
 

USDA LDPRATES

Local Cash Bids
Larned Delivery Cash   Basis    
 Wheat Chart CURRENT    
  Chart NEW CROP 18    
  Chart NEW CROP 19    
 Milo Chart CASH LARN GAR    
  Chart CASH DART-MACK    
  Chart N C 2018    
 Corn Chart CASH / NC 17    
 Soybeans Chart CASH / NC    
Price as of 09/26/17 11:23AM CDT.
Click to view more PCCA Bids

Local Conditions
Larned, KS
Chg Zip Code: 
Temp: 55oF Feels Like: 55oF
Humid: 83% Dew Pt: 50oF
Barom: 30.16 Wind Dir: N
Cond: N/A Wind Spd: 20 mph
Sunrise: 7:27 Sunset: 7:26
As reported at GREAT BEND, KS at 11:00 AM
View complete Local Weather

Local Radar
Larned, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Larned, KS
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 65°F
Low: 51°F
Precip: 0%
High: 69°F
Low: 49°F
Precip: 20%
High: 72°F
Low: 47°F
Precip: 0%
High: 73°F
Low: 49°F
Precip: 30%
High: 77°F
Low: 51°F
Precip: 20%
View complete Local Weather

   

Did You Know?

In 1913 the first U.S. veterinary license was issued for production of anti-hog-cholera serum


Fact courtesy of the USDA



Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 17 452'4 460'2 451'0 451'6 -2'2 454'0 11:12A Chart for @KW7Z
Mar 18 470'0 477'4 469'0 470'0 -2'0 472'0 11:12A Chart for @KW8H
May 18 483'2 490'2 481'6 482'6 -1'6 484'4 11:12A Chart for @KW8K
Jul 18 499'0 506'4 498'4 499'0 -2'4 501'4 11:12A Chart for @KW8N
Sep 18 523'0 525'0 520'0 520'0 0'2 519'6 11:12A Chart for @KW8U
Dec 18 544'0 546'4 542'0 542'0 -0'4 542'4 11:12A Chart for @KW8Z
Mar 19 560'0 560'2 555'0 555'0 -1'2 556'2 11:11A Chart for @KW9H
May 19 629'0 2'4 565'2s 11:12A Chart for @KW9K
Jul 19 568'0 568'0 562'0 562'0 -4'2 566'2 11:11A Chart for @KW9N
Sep 19 567'6 1'4 567'6s 10:57A Chart for @KW9U
Dec 19 580'0 580'0 580'0 580'0 0'2 579'6 09:46A Chart for @KW9Z
Mar 20 579'6 0'6 579'6s 09:09A Chart for @KW0H
May 20 579'6 0'6 579'6s 09/25 Chart for @KW0K
Jul 20 579'6 0'6 579'6s 09/25 Chart for @KW0N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 352'6 355'4 352'2 352'6 -1'0 353'6 11:12A Chart for @C7Z
Mar 18 365'4 368'2 365'0 365'2 -1'2 366'4 11:12A Chart for @C8H
May 18 374'0 376'4 373'2 373'6 -1'0 374'6 11:12A Chart for @C8K
Jul 18 381'0 383'4 380'4 381'0 -0'6 381'6 11:12A Chart for @C8N
Sep 18 387'4 390'0 387'0 388'2 0'0 388'2 11:12A Chart for @C8U
Dec 18 396'4 398'4 395'6 396'2 -0'6 397'0 11:12A Chart for @C8Z
Mar 19 407'0 409'0 406'4 407'0 -0'2 407'2 11:12A Chart for @C9H
May 19 412'0 0'6 412'4s 11:12A Chart for @C9K
Jul 19 416'0 418'6 415'6 418'6 1'6 417'0 11:12A Chart for @C9N
Sep 19 409'6 1'2 411'0s 11:12A Chart for @C9U
Dec 19 412'2 413'0 411'6 412'0 -0'4 412'4 11:12A Chart for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 17 971'2 974'2 962'4 963'6 -7'4 971'2 11:12A Chart for @S7X
Jan 18 981'6 984'6 973'0 974'2 -7'4 981'6 11:12A Chart for @S8F
Mar 18 991'0 993'6 982'2 983'6 -7'0 990'6 11:12A Chart for @S8H
May 18 999'2 1002'0 991'0 992'2 -7'0 999'2 11:12A Chart for @S8K
Jul 18 1006'0 1008'4 998'0 999'4 -6'4 1006'0 11:12A Chart for @S8N
Aug 18 1001'2 1001'2 998'4 998'6 -7'4 1006'2 11:12A Chart for @S8Q
Sep 18 995'6 995'6 989'6 989'6 -7'2 997'0 11:11A Chart for @S8U
Nov 18 988'4 990'6 981'6 984'0 -4'6 988'6 11:12A Chart for @S8X
Jan 19 989'2 989'2 988'6 988'6 -5'6 994'4 11:12A Chart for @S9F
Mar 19 992'4 992'4 992'4 992'4 -5'2 997'6 11:12A Chart for @S9H
May 19 1010'0 -8'4 1001'2s 11:07A Chart for @S9K
Jul 19 1005'0 1005'0 1005'0 1005'0 -0'4 1005'4 11:11A Chart for @S9N
Aug 19 1002'4 -8'4 1002'0s 10:50A Chart for @S9Q
Sep 19 1010'4 1010'4 995'6 995'6 -8'4 997'6s 08:30A Chart for @S9U
Nov 19 985'0 985'0 981'0 981'6 -4'4 986'2 11:12A Chart for @S9X
Jul 20 965'6 -10'2 1000'2s 08:30A Chart for @S0N
Nov 20 983'0 -10'2 973'4s 08:30A Chart for @S0X
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 17 150.425 150.900 150.000 150.300 - 0.175 150.475 11:12A Chart for @GF7U
Oct 17 150.925 151.675 149.675 150.350 - 1.250 151.600 11:12A Chart for @GF7V
Nov 17 152.400 152.850 151.375 152.200 - 0.925 153.125 11:12A Chart for @GF7X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 17 108.900 109.150 108.125 108.475 - 0.750 109.225 11:12A Chart for @LE7V
Dec 17 113.850 114.050 113.100 113.550 - 0.875 114.425 11:12A Chart for @LE7Z
Feb 18 116.800 117.375 116.600 117.200 - 0.050 117.250 11:12A Chart for @LE8G
My Custom Markets
Symbol Open High Low Last Change Close Time More

   

Disclaimer
Pawnee Co. Cooperative Associations assumes no liability for the use of any information contained herein. Information contained herein was obtained from sources believed to be reliable, but is not guaranteed as to it's accuracy. Neither the information, nor any opinion expressed, constitutes a solicitation to buy or sell any futures contract or option thereon.

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN