Whats happening at PCCA

CARDTROLL IN LARNED IS OPERATIONAL WE THANK YOU FOR YOUR PATIENCE DURING CHANGE OVER.
WE APPRECIATE YOUR BUSINESS.

Agronomy News:
Visit with us today to plan your fertilizer program for 2019 crops

Call Roland at LARNED 620-285-6919
Call Rick at Dartmouth: 620-564-2773 

Grain News:
Cash Bids are now shown in e-trade.  Will still be delayed but will change during both day and night trading.
Forward Contract Grain - We are offering pricing for NEW CROP -2018- 2019 See local Cash bids
For Details call KIM BARNES at LARNED OFFICE 620-285-2161

Moisture Limits:
Your Co-op will take Milo up to 16 moisture and Corn up to 18 moisture with discount schedules to apply.


 
GRAIN BIDS ARE SUBJECT TO VERIFICATION WITH THE GRAIN DEPARTMENT.
Cash bids are 10 minute delayed.  Due to the volatility in the grain futures, we will be buying grains only from 8:30am through 1:15 pm of each business day.
 

USDA LDPRATES

Local Cash Bids
Larned Delivery Cash   Basis    
 Wheat Chart CURRENT    
  Chart NEW CROP 2019    
 Milo Chart CURRENT    
  Chart NEW CORN 2019    
 Corn Chart CURRENT    
  Chart NEW CORN 2019    
 Soybeans Chart CURRENT    
  Chart NEW CROP 2019    
Price as of 01/19/19 09:19AM CST.
Click to view more PCCA Bids

Local Conditions
Larned, KS
Chg Zip Code: 
Temp: 16oF Feels Like: -4oF
Humid: 80% Dew Pt: 11oF
Barom: 30.32 Wind Dir: N
Cond: N/A Wind Spd: 30 mph
Sunrise: 7:49 Sunset: 5:43
As reported at GREAT BEND, KS at 8:00 AM
View complete Local Weather

Local Radar
Larned, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Larned, KS
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 26°F
Low: 16°F
Precip: 0%
High: 47°F
Low: 18°F
Precip: 0%
High: 44°F
Low: 25°F
Precip: 0%
High: 40°F
Low: 23°F
Precip: 20%
High: 43°F
Low: 20°F
Precip: 0%
View complete Local Weather

   

Did You Know?

In 1908 President Roosevelt's Country Life Commission was established and focused attention on the problems of farm wives and the difficulty of keeping children on the farm


Fact courtesy of the USDA


*Agronomy
 
 
More

Announcements


Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 19 505'6 509'0 503'2 505'2 2'0 506'0s 01/18 Chart for @KW9H
May 19 515'2 518'6 513'0 515'0 0'6 515'2s 01/18 Chart for @KW9K
Jul 19 525'2 528'0 522'4 524'0 0'0 524'4s 01/18 Chart for @KW9N
Sep 19 536'0 539'4 535'0 536'2 0'2 536'6s 01/18 Chart for @KW9U
Dec 19 555'0 555'0 551'2 552'2 -0'4 552'6s 01/18 Chart for @KW9Z
Mar 20 567'2 567'2 562'2 562'2 -0'4 563'4s 01/18 Chart for @KW0H
May 20 567'6 567'6 567'2 567'2 -0'4 568'4s 01/18 Chart for @KW0K
Jul 20 569'0 569'0 569'0 569'0 -1'0 569'2s 01/18 Chart for @KW0N
Sep 20 591'4 -0'6 579'4s 01/18 Chart for @KW0U
Dec 20 600'0 -0'4 594'2s 01/18 Chart for @KW0Z
Mar 21 630'0 -0'4 604'6s 01/18 Chart for @KW1H
May 21 605'2 -0'4 605'2s 01/18 Chart for @KW1K
Jul 21 621'0 -0'4 590'6s 01/18 Chart for @KW1N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 379'6 383'0 377'6 380'6 1'6 381'6s 01/18 Chart for @C9H
May 19 388'0 391'0 386'2 389'2 2'0 390'0s 01/18 Chart for @C9K
Jul 19 395'2 398'4 393'6 396'4 1'6 397'2s 01/18 Chart for @C9N
Sep 19 398'4 401'2 397'0 398'6 1'2 399'6s 01/18 Chart for @C9U
Dec 19 403'0 406'0 401'6 402'6 0'4 403'6s 01/18 Chart for @C9Z
Mar 20 412'0 414'6 411'0 411'6 0'2 412'6s 01/18 Chart for @C0H
May 20 416'4 419'4 416'2 417'0 0'0 417'4s 01/18 Chart for @C0K
Jul 20 421'6 424'4 420'6 422'0 0'2 422'2s 01/18 Chart for @C0N
Sep 20 414'0 0'2 414'2s 01/18 Chart for @C0U
Dec 20 412'4 415'0 412'0 413'2 0'4 413'6s 01/18 Chart for @C0Z
Mar 21 421'4 421'4 421'0 421'0 -0'2 421'0s 01/18 Chart for @C1H
May 21 418'0 -0'2 421'4s 01/18 Chart for @C1K
Jul 21 428'0 430'0 428'0 430'0 0'6 430'4s 01/18 Chart for @C1N
Sep 21 423'0 -0'6 423'0s 01/18 Chart for @C1U
Dec 21 417'0 419'0 416'4 416'4 -0'2 418'0s 01/18 Chart for @C1Z
Jul 22 427'4 -0'2 427'4s 01/18 Chart for @C2N
Dec 22 416'4 -1'6 416'4s 01/18 Chart for @C2Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 908'2 920'2 905'6 915'0 9'0 916'6s 01/18 Chart for @S9H
May 19 921'4 933'4 919'4 928'4 9'0 930'0s 01/18 Chart for @S9K
Jul 19 936'0 946'0 932'0 940'4 8'4 942'4s 01/18 Chart for @S9N
Aug 19 938'0 950'6 937'2 946'0 8'4 947'4s 01/18 Chart for @S9Q
Sep 19 941'2 952'4 941'0 949'0 8'0 949'0s 01/18 Chart for @S9U
Nov 19 948'0 959'0 946'2 954'0 7'4 955'6s 01/18 Chart for @S9X
Jan 20 958'2 969'6 958'2 965'0 7'0 966'4s 01/18 Chart for @S0F
Mar 20 969'6 975'2 965'4 972'4 7'2 972'4s 01/18 Chart for @S0H
May 20 975'6 980'0 972'6 978'2 7'2 979'0s 01/18 Chart for @S0K
Jul 20 977'4 989'0 977'4 986'0 7'0 986'2s 01/18 Chart for @S0N
Aug 20 965'6 7'0 985'4s 01/18 Chart for @S0Q
Sep 20 969'2 980'2 969'0 980'0 7'0 980'2s 01/18 Chart for @S0U
Nov 20 972'0 980'6 969'6 978'0 5'2 978'0s 01/18 Chart for @S0X
Jan 21 979'6 5'2 980'0s 01/18 Chart for @S1F
Mar 21 983'6 5'2 980'0s 01/18 Chart for @S1H
May 21 980'4 5'2 980'4s 01/18 Chart for @S1K
Jul 21 995'0 5'2 996'2s 01/18 Chart for @S1N
Aug 21 996'2 5'2 996'2s 01/18 Chart for @S1Q
Sep 21 996'2 5'2 996'2s 01/18 Chart for @S1U
Nov 21 979'0 979'0 979'0 979'0 4'2 984'0s 01/18 Chart for @S1X
Jul 22 984'0 4'2 984'0s 01/18 Chart for @S2N
Nov 22 984'0 4'2 984'0s 01/18 Chart for @S2X
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 19 141.425 141.975 140.825 141.250 0.025 141.450s 01/18 Chart for @GF9F
Mar 19 142.700 143.650 142.150 142.775 - 0.100 142.825s 01/18 Chart for @GF9H
Apr 19 143.975 144.925 143.500 144.425 0.175 144.400s 01/18 Chart for @GF9J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 19 127.025 127.175 126.225 126.675 - 0.575 126.525s 01/18 Chart for @LE9G
Apr 19 127.125 127.525 126.425 127.425 0.475 127.375s 01/18 Chart for @LE9J
Jun 19 116.975 117.550 116.450 117.475 0.625 117.450s 01/18 Chart for @LE9M
My Custom Markets
Symbol Open High Low Last Change Close Time More

   

Disclaimer
Pawnee Co. Cooperative Associations assumes no liability for the use of any information contained herein. Information contained herein was obtained from sources believed to be reliable, but is not guaranteed as to it's accuracy. Neither the information, nor any opinion expressed, constitutes a solicitation to buy or sell any futures contract or option thereon.

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN