Whats happening at PCCA Agronomy News: Visit with us today to plan your fertilizer program for 2020 crops Call Roland at LARNED 620-285-6919 Call Rick at Dartmouth: 620-564-2773  Grain News: Cash Bids are now shown in e-trade.  Will still be delayed but will change during both day and night trading. Forward Contract Grain - We are offering pricing for NEW CROP -2020- 2021 See local Cash bids For Details call KIM BARNES at LARNED OFFICE 620-285-2161 Moisture Limits: Your Co-op will take Milo up to 16 moisture and Corn up to 18 moisture with discount schedules to apply.   GRAIN BIDS ARE SUBJECT TO VERIFICATION WITH THE GRAIN DEPARTMENT. Cash bids are 10 minute delayed.  Due to the volatility in the grain futures, we will be buying grains only from 8:30am through 1:15 pm of each business day.

	USDA LDPRATES
	Click here to view the Daily LDP Rates.

	Local Cash Bids
	loading... Larned Delivery Cash   Basis      Wheat WHEAT CASH       NEW CROP 2020      Milo MILO CASH       NEW CROP 2020      Corn CORN CASH       NEW CROP 2020      Soybeans SOYBEANS CASH       NEW CROP 2020
	Price as of 12/10/19 07:03AM CST.
	Click to view more PCCA Bids

	Local Conditions
	Larned, KS Chg Zip Code:  Temp: 23oF Feels Like: 14oF Humid: 74% Dew Pt: 16oF Barom: 30.24 Wind Dir: SW Cond: N/A Wind Spd: 8 mph Sunrise: 7:41 Sunset: 5:15 As reported at GREAT BEND, KS at 6:00 AM
	View complete Local Weather

	Local Radar
	Larned, KS
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Larned, KS
	Chg Zip: Tuesday Wednesday Thursday Friday Saturday High: 41°F Low: 16°F Precip: 0% High: 54°F Low: 21°F Precip: 0% High: 50°F Low: 33°F Precip: 0% High: 55°F Low: 29°F Precip: 0% High: 45°F Low: 28°F Precip: 0%
	View complete Local Weather

	Did You Know?
	In 1986 the first genetically engineered vaccine was licensed by USDA, for pseudorabies in swine
	Fact courtesy of the USDA

	*Agronomy
	More

	Announcements

	Futures
	@KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Dec 19 415'2 415'4 415'2 415'4 -3'4 411'4s 06:51A Mar 20 426'2 426'6 423'6 423'6 -2'2 426'0 06:52A May 20 434'6 434'6 431'6 431'6 -2'2 434'0 06:52A Jul 20 443'0 443'0 440'0 440'0 -2'4 442'4 06:52A Sep 20 451'4 451'4 450'0 450'0 -2'0 452'0 06:52A Dec 20 464'4 464'4 463'4 463'4 -2'2 465'6 06:52A Mar 21 482'2 482'4 478'2 479'0 -3'4 479'0s 06:52A May 21 488'0 488'0 488'0 488'0 -2'0 486'4s 06:48A Jul 21 500'0 -2'0 484'2s 06:52A Sep 21 492'6 -2'0 492'6s 12/09 Dec 21 530'6 -2'0 511'2s 12/09 Mar 22 515'4 -2'0 515'4s 12/09 May 22 515'4 -2'0 515'4s 12/09 Jul 22 511'2 -2'0 511'2s 12/09 @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 19 366'4 368'0 365'0 365'0 -0'6 365'6s 06:49A Mar 20 376'0 376'2 375'0 375'6 0'0 375'6 06:52A May 20 381'4 381'4 380'6 381'2 0'0 381'2 06:52A Jul 20 386'2 386'2 385'4 385'6 -0'2 386'0 06:52A Sep 20 385'4 386'0 385'2 385'4 -0'2 385'6 06:52A Dec 20 389'0 389'2 388'4 389'0 0'0 389'0 06:52A Mar 21 398'6 398'6 398'4 398'6 -0'4 399'2 06:52A May 21 404'2 405'2 404'2 405'2 -1'0 404'2s 06:52A Jul 21 407'4 408'4 407'0 407'0 -1'2 407'0s 06:49A Sep 21 402'2 402'2 402'2 402'2 -0'6 402'0s 06:49A Dec 21 404'4 404'4 404'4 404'4 -0'2 404'6 06:49A Jul 22 424'6 -0'6 421'6s 06:49A Dec 22 409'0 409'0 409'0 409'0 -0'6 409'0s 06:49A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 20 897'4 900'0 896'2 899'4 2'2 897'2 06:52A Mar 20 912'0 914'6 911'0 914'0 2'2 911'6 06:52A May 20 925'4 928'4 925'0 928'0 2'4 925'4 06:52A Jul 20 939'0 941'6 938'2 941'0 2'2 938'6 06:52A Aug 20 944'0 944'4 942'6 944'4 1'4 943'0 06:52A Sep 20 942'6 942'6 941'2 941'2 0'2 941'0 06:52A Nov 20 944'0 946'4 943'6 945'6 1'6 944'0 06:52A Jan 21 947'6 950'0 947'4 949'2 1'2 948'0 06:52A Mar 21 945'0 946'6 945'0 945'4 0'2 945'2 06:52A May 21 948'0 948'6 948'0 948'2 5'6 947'0s 06:52A Jul 21 949'0 951'2 949'0 951'2 6'0 951'2s 06:52A Aug 21 945'2 6'0 950'0s 06:52A Sep 21 936'0 6'0 938'6s 06:16A Nov 21 936'0 940'6 936'0 939'2 5'2 939'0s 06:50A Jan 22 939'0 5'2 939'0s 06:16A Mar 22 939'0 5'2 939'0s 06:16A May 22 939'0 5'2 939'0s 06:16A Jul 22 955'4 5'2 948'6s 12/09 Aug 22 948'6 5'2 948'6s 12/09 Sep 22 948'6 5'2 948'6s 12/09 Nov 22 969'0 5'2 938'6s 12/09 Jul 23 938'6 5'2 938'6s 12/09 Nov 23 938'2 4'6 938'2s 12/09 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 20 141.000 142.150 140.475 141.700 - 0.025 141.525s 06:01A Mar 20 141.075 142.675 141.000 142.500 0.600 142.275s 12/09 Apr 20 143.200 144.725 143.075 144.400 0.375 144.150s 12/09 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 19 120.200 120.825 120.000 120.175 - 0.025 120.175s 06:15A Feb 20 125.000 125.800 124.325 124.925 - 0.225 124.750s 06:00A Apr 20 125.325 126.050 124.900 125.450 0.050 125.400s 06:00A My Custom Markets Symbol Open High Low Last Change Close Time More

	CLICK HERE FOR WTI CRUDE FUTURES

	Disclaimer
	Pawnee Co. Cooperative Associations assumes no liability for the use of any information contained herein. Information contained herein was obtained from sources believed to be reliable, but is not guaranteed as to it's accuracy. Neither the information, nor any opinion expressed, constitutes a solicitation to buy or sell any futures contract or option thereon.