Whats happening at PCCA CARDTROLL IN LARNED IS OPERATIONAL WE THANK YOU FOR YOUR PATIENCE DURING CHANGE OVER. WE APPRECIATE YOUR BUSINESS. Agronomy News: Visit with us today to plan your fertilizer program for 2019 crops Call Roland at LARNED 620-285-6919 Call Rick at Dartmouth: 620-564-2773  Grain News: Cash Bids are now shown in e-trade.  Will still be delayed but will change during both day and night trading. Forward Contract Grain - We are offering pricing for NEW CROP -2018- 2019 See local Cash bids For Details call KIM BARNES at LARNED OFFICE 620-285-2161 Moisture Limits: Your Co-op will take Milo up to 16 moisture and Corn up to 18 moisture with discount schedules to apply.   GRAIN BIDS ARE SUBJECT TO VERIFICATION WITH THE GRAIN DEPARTMENT. Cash bids are 10 minute delayed.  Due to the volatility in the grain futures, we will be buying grains only from 8:30am through 1:15 pm of each business day.

	USDA LDPRATES
	Click here to view the Daily LDP Rates.

	Local Cash Bids
	loading... Larned Delivery Cash   Basis      Wheat CASH LAR-GARF       CURRENT DART       CURRENT MACKS       NEW CROP 2020      Milo CASH       NEW CROP      Corn CASH & NEW CROP      Soybeans CASH & NEW CROP
	Price as of 10/14/19 09:23PM CDT.
	Click to view more PCCA Bids

	Local Conditions
	Larned, KS Chg Zip Code:  Temp: 55oF Feels Like: 55oF Humid: 80% Dew Pt: 49oF Barom: 29.81 Wind Dir: NE Cond: N/A Wind Spd: 6 mph Sunrise: 7:44 Sunset: 6:58 As reported at GREAT BEND, KS at 9:00 PM
	View complete Local Weather

	Local Radar
	Larned, KS
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Larned, KS
	Chg Zip: Tuesday Wednesday Thursday Friday Saturday High: 62°F Low: 45°F Precip: 0% High: 64°F Low: 32°F Precip: 0% High: 75°F Low: 44°F Precip: 0% High: 74°F Low: 54°F Precip: 0% High: 72°F Low: 44°F Precip: 0%
	View complete Local Weather

	Did You Know?
	In 1933 the Agricultural Adjustment Act (AAA) initiated crop and marketing controls
	Fact courtesy of the USDA

	*Agronomy
	More

	Announcements

	Futures
	@KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Dec 19 423'6 424'0 422'2 422'6 -3'0 425'6 09:13P Mar 20 435'2 435'2 434'4 435'2 -2'4 437'6 09:13P May 20 444'0 444'6 443'6 443'6 -3'0 446'6 09:13P Jul 20 453'2 453'6 453'2 453'2 -3'0 456'2 09:13P Sep 20 460'6 466'2 460'6 464'6 5'2 466'2s 09:13P Dec 20 477'2 480'2 476'2 479'0 4'2 480'2s 08:51P Mar 21 492'0 492'0 490'6 490'6 3'6 492'2s 08:51P May 21 482'6 2'6 499'2s 08:50P Jul 21 500'0 500'0 500'0 500'0 2'6 501'2s 01:20P Sep 21 501'2 2'6 501'2s 07:00P Dec 21 538'2 2'6 515'2s 07:00P Mar 22 517'2 2'6 517'2s 07:00P May 22 517'2 2'6 517'2s 01:20P Jul 22 513'0 2'6 513'0s 01:20P @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 19 397'0 397'0 395'6 395'6 -2'0 397'6 09:13P Mar 20 406'6 406'6 405'6 405'6 -1'6 407'4 09:13P May 20 412'0 412'0 411'2 411'2 -1'2 412'4 09:13P Jul 20 415'4 415'6 415'0 415'0 -1'0 416'0 09:13P Sep 20 406'4 406'4 406'2 406'2 -0'2 406'4 09:13P Dec 20 409'2 409'2 408'4 408'4 -1'0 409'4 09:13P Mar 21 420'0 420'0 417'4 418'6 0'0 418'4s 09:13P May 21 425'0 425'0 423'2 423'2 -0'2 423'6s 09:13P Jul 21 426'0 426'0 426'0 426'0 -1'0 427'0 09:13P Sep 21 414'6 -0'2 415'4s 08:51P Dec 21 416'2 416'2 416'2 416'2 -0'4 416'6 08:43P Jul 22 431'6 0'2 433'4s 08:43P Dec 22 419'0 422'0 419'0 420'4 2'0 419'6s 08:56P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 19 938'6 939'0 937'2 938'0 -2'4 940'4 09:12P Jan 20 953'0 953'4 951'4 952'4 -2'4 955'0 09:12P Mar 20 962'4 963'4 962'0 962'6 -2'2 965'0 09:12P May 20 969'2 970'4 969'0 970'4 -1'6 972'2 09:12P Jul 20 978'6 978'6 977'0 978'4 -2'0 980'4 09:12P Aug 20 980'4 981'4 979'6 981'4 -1'2 982'6 09:12P Sep 20 976'2 976'2 972'0 975'4 4'0 976'2s 09:12P Nov 20 971'4 972'6 970'2 972'4 -1'0 973'4 09:12P Jan 21 975'4 975'6 972'0 975'0 3'0 975'2s 09:12P Mar 21 963'6 963'6 963'2 963'2 -4'2 967'4 09:12P May 21 964'2 1'4 965'2s 09:12P Jul 21 964'4 966'6 964'4 966'6 1'2 966'6s 09:12P Aug 21 950'0 2'0 966'2s 09:12P Sep 21 956'0 -4'2 948'6s 09:12P Nov 21 939'0 943'2 939'0 941'6 -1'2 941'6s 09:12P Jul 22 955'4 -1'2 950'6s 08:43P Nov 22 969'0 -2'4 940'6s 08:43P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Oct 19 144.425 146.400 144.075 145.525 1.450 145.550s 01:05P Nov 19 144.300 146.825 144.075 146.150 1.825 146.075s 01:05P Jan 20 140.475 142.975 140.325 142.400 1.750 142.225s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 19 109.700 110.850 109.600 110.650 1.175 110.625s 02:30P Dec 19 112.475 113.725 112.100 113.525 1.300 113.450s 02:47P Feb 20 118.375 119.525 118.250 119.425 1.225 119.275s 02:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	CLICK HERE FOR WTI CRUDE FUTURES

	Disclaimer
	Pawnee Co. Cooperative Associations assumes no liability for the use of any information contained herein. Information contained herein was obtained from sources believed to be reliable, but is not guaranteed as to it's accuracy. Neither the information, nor any opinion expressed, constitutes a solicitation to buy or sell any futures contract or option thereon.