Whats happening at PCCA

CARDTROLL IN LARNED IS OPERATIONAL WE THANK YOU FOR YOUR PATIENCE DURING CHANGE OVER.
WE APPRECIATE YOUR BUSINESS.

Agronomy News:
Visit with us today to plan your fertilizer program for 2019 crops

Call Roland at LARNED 620-285-6919
Call Rick at Dartmouth: 620-564-2773 

Grain News:
Cash Bids are now shown in e-trade.  Will still be delayed but will change during both day and night trading.
Forward Contract Grain - We are offering pricing for NEW CROP -2018- 2019 See local Cash bids
For Details call KIM BARNES at LARNED OFFICE 620-285-2161

Moisture Limits:
Your Co-op will take Milo up to 16 moisture and Corn up to 18 moisture with discount schedules to apply.


 
GRAIN BIDS ARE SUBJECT TO VERIFICATION WITH THE GRAIN DEPARTMENT.
Cash bids are 10 minute delayed.  Due to the volatility in the grain futures, we will be buying grains only from 8:30am through 1:15 pm of each business day.
 

USDA LDPRATES

Local Cash Bids
Larned Delivery Cash   Basis    
 Wheat Chart CURRENT CASH    
  Chart NEW CROP 2019    
 Milo Chart CASH MILO    
  Chart NEW CROP MILO    
 Corn Chart CURRENT CASH    
  Chart NEW CROP 2019    
 Soybeans Chart CURRENT CASH    
  Chart NEW CROP 2019    
Price as of 05/27/19 07:15AM CDT.
Click to view more PCCA Bids

Local Conditions
Larned, KS
Chg Zip Code: 
Temp: 59oF Feels Like: 59oF
Humid: 96% Dew Pt: 58oF
Barom: 29.75 Wind Dir: NE
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:15 Sunset: 8:49
As reported at GREAT BEND, KS at 6:00 AM
View complete Local Weather

Local Radar
Larned, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Larned, KS
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 84°F
Low: 59°F
Precip: 49%
High: 80°F
Low: 65°F
Precip: 45%
High: 69°F
Low: 53°F
Precip: 0%
High: 73°F
Low: 48°F
Precip: 0%
High: 76°F
Low: 50°F
Precip: 50%
View complete Local Weather

   

Did You Know?

In 1922 the USDA developed a method for dusting cotton fields with calcium arsenate to protect cotton against boll weevil


Fact courtesy of the USDA


*Agronomy
 
 
More

Announcements


Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 19 424'0 444'0 421'6 443'2 16'6 442'0s 07:00A Chart for @KW9N
Sep 19 435'6 455'0 433'4 455'0 16'4 453'2s 05/26 Chart for @KW9U
Dec 19 458'2 476'4 456'2 476'4 16'6 475'4s 05/26 Chart for @KW9Z
Mar 20 480'2 498'0 478'2 498'0 16'2 496'6s 05/24 Chart for @KW0H
May 20 495'4 510'6 495'4 510'6 15'0 510'0s 05/24 Chart for @KW0K
Jul 20 503'0 518'0 503'0 518'0 14'0 516'6s 05/26 Chart for @KW0N
Sep 20 518'4 529'6 518'4 529'0 12'4 529'2s 05/24 Chart for @KW0U
Dec 20 542'6 543'0 541'4 542'0 12'0 546'2s 05/24 Chart for @KW0Z
Mar 21 534'0 12'0 559'2s 05/24 Chart for @KW1H
May 21 566'6 12'0 566'6s 05/24 Chart for @KW1K
Jul 21 546'0 546'0 546'0 546'0 2'4 544'2s 05/24 Chart for @KW1N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 390'4 404'6 389'6 404'6 14'4 404'2s 05:59A Chart for @C9N
Sep 19 399'2 413'0 398'2 413'0 14'0 412'4s 04:19A Chart for @C9U
Dec 19 408'0 420'0 407'4 420'0 11'6 419'6s 06:59A Chart for @C9Z
Mar 20 419'2 429'6 418'6 429'2 10'0 429'2s 03:10A Chart for @C0H
May 20 423'6 432'6 423'6 432'6 8'6 432'2s 02:30A Chart for @C0K
Jul 20 427'4 435'0 427'2 435'0 7'0 434'4s 05/26 Chart for @C0N
Sep 20 411'6 413'4 410'2 413'4 2'0 412'6s 05/26 Chart for @C0U
Dec 20 412'4 415'2 411'4 413'6 1'2 414'0s 05/26 Chart for @C0Z
Mar 21 420'2 424'0 419'2 422'0 1'0 421'6s 05/26 Chart for @C1H
May 21 427'0 427'4 425'0 427'0 0'6 427'0s 05/24 Chart for @C1K
Jul 21 429'6 431'6 428'6 431'0 1'0 431'2s 05/26 Chart for @C1N
Sep 21 415'0 415'0 415'0 415'0 -1'4 415'0s 05/24 Chart for @C1U
Dec 21 418'2 418'4 414'0 416'0 -2'4 415'2s 05/26 Chart for @C1Z
Jul 22 434'0 434'0 434'0 434'0 -2'0 430'4s 05/24 Chart for @C2N
Dec 22 420'4 420'4 416'6 416'6 -3'0 418'2s 05/26 Chart for @C2Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 821'4 831'4 820'0 829'2 8'2 829'6s 06:02A Chart for @S9N
Aug 19 828'0 838'2 827'0 836'2 8'2 836'4s 01:11A Chart for @S9Q
Sep 19 835'2 845'0 834'0 843'0 8'2 843'4s 01:33A Chart for @S9U
Nov 19 847'4 858'0 846'4 855'4 8'0 856'2s 02:31A Chart for @S9X
Jan 20 861'2 870'0 858'6 867'2 8'0 868'2s 03:27A Chart for @S0F
Mar 20 869'6 878'6 868'4 875'2 6'4 876'0s 05/26 Chart for @S0H
May 20 880'0 889'0 879'6 886'2 6'2 887'0s 05/26 Chart for @S0K
Jul 20 892'2 900'6 891'4 898'2 5'6 898'6s 05/26 Chart for @S0N
Aug 20 900'6 5'2 901'6s 05/24 Chart for @S0Q
Sep 20 896'0 903'2 896'0 900'6 4'4 901'0s 05/24 Chart for @S0U
Nov 20 901'6 909'0 899'6 905'2 3'2 905'6s 05/26 Chart for @S0X
Jan 21 915'4 916'2 915'4 916'2 3'4 914'2s 05/24 Chart for @S1F
Mar 21 923'0 923'0 921'4 921'4 3'0 920'6s 05/26 Chart for @S1H
May 21 937'0 2'6 929'2s 05/24 Chart for @S1K
Jul 21 941'0 941'0 941'0 941'0 2'4 938'4s 05/24 Chart for @S1N
Aug 21 966'0 2'4 940'2s 05/24 Chart for @S1Q
Sep 21 956'0 2'4 938'4s 05/24 Chart for @S1U
Nov 21 936'6 1'0 936'2s 05/24 Chart for @S1X
Jul 22 940'0 2'0 940'0s 05/24 Chart for @S2N
Nov 22 930'0 -1'4 930'0s 05/24 Chart for @S2X
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 143.025 144.300 142.575 142.625 0.200 143.225s 05/24 Chart for @GF9Q
Sep 19 143.950 145.100 143.375 143.425 - 0.125 143.875s 05/24 Chart for @GF9U
Oct 19 144.600 145.600 143.800 143.825 - 0.525 144.225s 05/24 Chart for @GF9V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 19 110.925 111.300 110.600 111.100 0.375 111.175s 05/24 Chart for @LE9M
Aug 19 108.200 108.450 107.375 107.675 - 0.200 107.950s 05/24 Chart for @LE9Q
Oct 19 108.200 108.525 107.350 107.625 - 0.275 107.775s 05/24 Chart for @LE9V
My Custom Markets
Symbol Open High Low Last Change Close Time More

   

Disclaimer
Pawnee Co. Cooperative Associations assumes no liability for the use of any information contained herein. Information contained herein was obtained from sources believed to be reliable, but is not guaranteed as to it's accuracy. Neither the information, nor any opinion expressed, constitutes a solicitation to buy or sell any futures contract or option thereon.

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN