Disclaimer
Pawnee Co. Cooperative Associations assumes no liability for the use of any information contained herein. Information contained herein was obtained from sources believed to be reliable, but is not guaranteed as to it's accuracy. Neither the information, nor any opinion expressed, constitutes a solicitation to buy or sell any futures contract or option thereon.


 

PCCA  adventure looking for new domestic and global milo markets

DID YOU KNOW: Milo is becoming widely used as a pet food ingredient, Bird Seed component, Ethanol production & Livestock feed? Current recipes are being developed to be a part of meal preparation including flour and whole seeds. Milo is gluten free and has no GMO traits.

 
The Importance of Soil Testing for Commodity Crops  by CROP LIFE STAFF
Soil testing is a critical component of modern agriculture, providing farmers and agronomists with essential data to optimize crop yields, improve soil health, and enhance sustainability.  Advances in soil testing technologies have introduced innovative methods that go beyond traditional nutrient analysis, offering deeper insites into soil structure, biology and chemistry. . 

Agronomy News: Visit with us today to plan your fertilizer program for 2025 & 2026 crops:

Call Matt Crotinger (Agronomy Manager in Larned) 620-910-7744
Call Rick Wilson (Elevator Manager in Dartmouth) 620-564-2773 
Call Corey Torrez (Sales agronomist)  620-910-7025

Grain News:
Cash Bids are now shown in e-trade.  They will still be delayed, but will change during both day and night trading.
Forward Contract Grain - We are offering pricing for NEW CROP  2025- 2026 
For Details call Larned Office: 620-285-2161
 
Moisture Limits:
PCCA will take Milo up to 16 moisture and Corn up to 20 moisture with discount schedules to apply.

 
GRAIN BIDS ARE SUBJECT TO VERIFICATION WITH THE GRAIN DEPARTMENT.
Cash bids are 10 minutes delayed.  Due to the volatility in the grain futures, we will be buying grains only from 8:30am through 1:15 pm of each business day.
 

USDA LDPRATES

Local Cash Bids
Larned Delivery Cash   Basis    
 Wheat Chart CASH    
  Chart NEW CROP 2025    
 Milo Chart CASH    
  Chart NEW CROP 2025    
 Corn Chart CASH    
  Chart NEW CROP 2025    
 Soybeans Chart CASH    
  Chart NEW CROP 2025    
Price as of 05/12/25 03:59PM CDT.
Click to view more PCCA Bids

Local Conditions
Larned, KS
Chg Zip Code: 
Temp: 81oF Feels Like: 80oF
Humid: 30% Dew Pt: 47oF
Barom: 29.81 Wind Dir: SSE
Cond: N/A Wind Spd: 14 mph
Sunrise: 6:26 Sunset: 8:37
As reported at GREAT BEND, KS at 3:00 PM
View complete Local Weather

Local Radar
Larned, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Larned, KS
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 83°F
Low: 50°F
Precip: 0%
High: 86°F
Low: 55°F
Precip: 0%
High: 91°F
Low: 59°F
Precip: 0%
High: 81°F
Low: 55°F
Precip: 0%
High: 81°F
Low: 52°F
Precip: 0%
View complete Local Weather

   

Did You Know?

In 1920 the Warner-Bratzler shear instrument was developed to objectively measure meat tenderness


Fact courtesy of the USDA


 

PCCA  adventure looking for new domestic and global milo markets

DID YOU KNOW: Milo is becoming widely used as a pet food ingredient, Bird Seed component, Ethanol production & Livestock feed? Current recipes are being developed to be a part of meal preparation including flour and whole seeds. Milo is gluten free and has no GMO traits.

 
The Importance of Soil Testing for Commodity Crops  by CROP LIFE STAFF
Soil testing is a critical component of modern agriculture, providing farmers and agronomists with essential data to optimize crop yields, improve soil health, and enhance sustainability.  Advances in soil testing technologies have introduced innovative methods that go beyond traditional nutrient analysis, offering deeper insites into soil structure, biology and chemistry. . 

Agronomy News: Visit with us today to plan your fertilizer program for 2025 & 2026 crops:

Call Matt Crotinger (Agronomy Manager in Larned) 620-910-7744
Call Rick Wilson (Elevator Manager in Dartmouth) 620-564-2773 
Call Corey Torrez (Sales agronomist)  620-910-7025

Grain News:
Cash Bids are now shown in e-trade.  They will still be delayed, but will change during both day and night trading.
Forward Contract Grain - We are offering pricing for NEW CROP  2025- 2026 
For Details call Larned Office: 620-285-2161
 
Moisture Limits:
PCCA will take Milo up to 16 moisture and Corn up to 20 moisture with discount schedules to apply.

 
GRAIN BIDS ARE SUBJECT TO VERIFICATION WITH THE GRAIN DEPARTMENT.
Cash bids are 10 minutes delayed.  Due to the volatility in the grain futures, we will be buying grains only from 8:30am through 1:15 pm of each business day.
 

 

PCCA  adventure looking for new domestic and global milo markets

DID YOU KNOW: Milo is becoming widely used as a pet food ingredient, Bird Seed component, Ethanol production & Livestock feed? Current recipes are being developed to be a part of meal preparation including flour and whole seeds. Milo is gluten free and has no GMO traits.

 
The Importance of Soil Testing for Commodity Crops  by CROP LIFE STAFF
Soil testing is a critical component of modern agriculture, providing farmers and agronomists with essential data to optimize crop yields, improve soil health, and enhance sustainability.  Advances in soil testing technologies have introduced innovative methods that go beyond traditional nutrient analysis, offering deeper insites into soil structure, biology and chemistry. . 

Agronomy News: Visit with us today to plan your fertilizer program for 2025 & 2026 crops:

Call Matt Crotinger (Agronomy Manager in Larned) 620-910-7744
Call Rick Wilson (Elevator Manager in Dartmouth) 620-564-2773 
Call Corey Torrez (Sales agronomist)  620-910-7025

Grain News:
Cash Bids are now shown in e-trade.  They will still be delayed, but will change during both day and night trading.
Forward Contract Grain - We are offering pricing for NEW CROP  2025- 2026 
For Details call Larned Office: 620-285-2161
 
Moisture Limits:
PCCA will take Milo up to 16 moisture and Corn up to 20 moisture with discount schedules to apply.

 
GRAIN BIDS ARE SUBJECT TO VERIFICATION WITH THE GRAIN DEPARTMENT.
Cash bids are 10 minutes delayed.  Due to the volatility in the grain futures, we will be buying grains only from 8:30am through 1:15 pm of each business day.
 


Futures
@KW - HARD RED WINTER WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 25 519'4 -8'2 498'2s 01:20P Chart for @KW5K
Jul 25 521'0 524'4 506'2 508'6 -9'4 508'0s 02:30P Chart for @KW5N
Sep 25 535'2 538'2 521'0 523'4 -9'0 522'6s 01:20P Chart for @KW5U
Dec 25 559'0 560'2 544'0 546'6 -8'4 545'6s 01:30P Chart for @KW5Z
Mar 26 576'4 579'4 564'0 566'6 -7'6 566'0s 01:20P Chart for @KW6H
May 26 588'0 589'6 574'6 577'2 -7'4 576'4s 01:20P Chart for @KW6K
Jul 26 587'2 594'0 582'6 582'6 -6'6 583'2s 01:20P Chart for @KW6N
Sep 26 600'6 -6'4 594'2s 01:20P Chart for @KW6U
Dec 26 618'4 -6'2 609'6s 01:20P Chart for @KW6Z
Mar 27 688'4 -6'2 620'0s 01:20P Chart for @KW7H
May 27 616'6 -6'2 616'6s 01:20P Chart for @KW7K
Jul 27 599'6 -6'2 599'6s 01:20P Chart for @KW7N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 25 444'0 447'4 438'4 440'0 -1'2 440'2s 01:20P Chart for @C5K
Jul 25 453'0 458'6 445'6 447'2 -1'6 448'0s 03:44P Chart for @C5N
Sep 25 432'6 437'2 428'2 432'2 3'4 432'6s 02:30P Chart for @C5U
Dec 25 444'2 449'6 441'2 445'0 3'4 445'4s 03:33P Chart for @C5Z
Mar 26 460'0 464'2 456'0 459'4 2'6 459'6s 02:30P Chart for @C6H
May 26 468'0 472'4 465'0 468'0 2'6 468'4s 02:43P Chart for @C6K
Jul 26 473'0 477'4 470'6 473'2 2'6 473'6s 01:30P Chart for @C6N
Sep 26 456'2 461'2 456'0 457'4 1'2 457'6s 01:30P Chart for @C6U
Dec 26 460'6 464'4 459'0 461'0 1'4 461'2s 01:30P Chart for @C6Z
Mar 27 470'4 473'2 470'2 472'6 1'4 472'4s 01:20P Chart for @C7H
May 27 483'2 1'4 478'2s 01:20P Chart for @C7K
Jul 27 479'0 1'4 481'0s 01:20P Chart for @C7N
Sep 27 461'2 1'2 459'4s 01:20P Chart for @C7U
Dec 27 455'0 1'2 460'2s 01:30P Chart for @C7Z
Jul 28 483'4 1'2 477'6s 01:20P Chart for @C8N
Dec 28 457'2 1'2 461'2s 01:20P Chart for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 25 1046'0 1065'0 1046'0 1065'0 22'0 1066'0s 01:20P Chart for @S5K
Jul 25 1064'0 1074'6 1052'4 1070'0 19'4 1071'2s 03:44P Chart for @S5N
Aug 25 1057'6 1070'4 1049'2 1067'0 21'0 1068'2s 01:30P Chart for @S5Q
Sep 25 1037'0 1053'6 1029'4 1051'2 25'6 1052'4s 02:30P Chart for @S5U
Nov 25 1040'0 1058'6 1033'6 1056'6 27'0 1057'4s 02:59P Chart for @S5X
Jan 26 1050'0 1069'6 1045'6 1067'4 26'4 1068'4s 02:36P Chart for @S6F
Mar 26 1053'2 1073'6 1050'4 1072'2 25'4 1073'0s 02:32P Chart for @S6H
May 26 1060'2 1081'2 1058'4 1079'4 25'0 1080'2s 01:30P Chart for @S6K
Jul 26 1071'6 1090'0 1066'6 1088'0 25'4 1089'0s 03:03P Chart for @S6N
Aug 26 1066'0 1081'2 1066'0 1081'2 24'2 1083'0s 03:20P Chart for @S6Q
Sep 26 1050'4 1050'4 1050'4 1050'4 22'0 1062'6s 01:20P Chart for @S6U
Nov 26 1045'2 1060'6 1044'0 1058'4 21'0 1059'4s 03:01P Chart for @S6X
Jan 27 1038'4 20'6 1069'4s 01:20P Chart for @S7F
Mar 27 1070'6 20'6 1070'6s 01:20P Chart for @S7H
May 27 1048'2 20'6 1075'6s 01:20P Chart for @S7K
Jul 27 1040'4 20'6 1083'4s 01:20P Chart for @S7N
Aug 27 1082'2 20'6 1082'2s 01:20P Chart for @S7Q
Sep 27 1069'0 20'4 1069'0s 01:20P Chart for @S7U
Nov 27 1050'0 20'4 1068'0s 01:30P Chart for @S7X
Jul 28 1087'6 20'4 1087'6s 01:20P Chart for @S8N
Nov 28 1015'0 20'4 1064'2s 01:20P Chart for @S8X
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 25 301.000 303.425 300.850 303.300 5.125 303.100s 01:05P Chart for @GF5K
Aug 25 303.600 306.900 303.025 306.850 6.075 306.375s 01:05P Chart for @GF5Q
Sep 25 302.250 305.600 301.775 305.550 6.075 305.100s 01:05P Chart for @GF5U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 25 217.150 217.750 215.800 216.925 2.150 216.825s 02:30P Chart for @LE5M
Aug 25 211.725 212.225 210.450 211.600 2.025 211.600s 03:03P Chart for @LE5Q
Oct 25 208.975 209.575 207.850 208.500 1.500 208.450s 01:05P Chart for @LE5V
My Custom Markets
Symbol Open High Low Last Change Close Time More

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN