Whats happening at PCCA

CARDTROLL IN LARNED IS OPERATIONAL WE THANK YOU FOR YOUR PATIENCE DURING CHANGE OVER.
WE APPRECIATE YOUR BUSINESS.

Agronomy News:
Visit with us today to plan your fertilizer program for 2019 crops

Call Roland at LARNED 620-285-6919
Call Rick at Dartmouth: 620-564-2773 

Grain News:
Cash Bids are now shown in e-trade.  Will still be delayed but will change during both day and night trading.
Forward Contract Grain - We are offering pricing for NEW CROP -2018- 2019 See local Cash bids
For Details call KIM BARNES at LARNED OFFICE 620-285-2161

Moisture Limits:
Your Co-op will take Milo up to 16 moisture and Corn up to 18 moisture with discount schedules to apply.


 
GRAIN BIDS ARE SUBJECT TO VERIFICATION WITH THE GRAIN DEPARTMENT.
Cash bids are 10 minute delayed.  Due to the volatility in the grain futures, we will be buying grains only from 8:30am through 1:15 pm of each business day.
 

USDA LDPRATES

Local Cash Bids
Larned Delivery Cash   Basis    
 Wheat Chart CURRENT CASH/    
  Chart NEW CROP 2019    
 Milo Chart CURRENT CASH    
  Chart NEW CORN 2019    
 Corn Chart CURRENT    
  Chart NEW CORN 2019    
 Soybeans Chart CURRENT    
  Chart NEW CROP 2019    
Price as of 11/15/18 10:14PM CST.
Click to view more PCCA Bids

Local Conditions
Larned, KS
Chg Zip Code: 
Temp: 37oF Feels Like: 32oF
Humid: 79% Dew Pt: 31oF
Barom: 30.13 Wind Dir: NNW
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:18 Sunset: 5:22
As reported at GREAT BEND, KS at 9:00 PM
View complete Local Weather

Local Radar
Larned, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Larned, KS
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 58°F
Low: 29°F
Precip: 0%
High: 39°F
Low: 26°F
Precip: 0%
High: 38°F
Low: 20°F
Precip: 0%
High: 48°F
Low: 22°F
Precip: 0%
High: 52°F
Low: 25°F
Precip: 0%
View complete Local Weather

   

Did You Know?

In 1978 the United States was declared free of hog cholera


Fact courtesy of the USDA


*Agronomy
 
 
More

Announcements


Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 18 479'0 481'2 479'0 481'0 1'0 480'0 10:02P Chart for @KW8Z
Mar 19 502'0 503'6 502'0 503'6 0'4 503'2 10:00P Chart for @KW9H
May 19 515'0 516'0 515'0 516'0 0'4 515'4 10:01P Chart for @KW9K
Jul 19 528'0 528'0 527'4 527'6 0'4 527'2 10:01P Chart for @KW9N
Sep 19 541'0 541'0 541'0 541'0 -0'2 541'2 10:01P Chart for @KW9U
Dec 19 566'0 567'0 561'2 561'2 -2'2 561'0s 10:01P Chart for @KW9Z
Mar 20 577'4 578'4 574'4 574'6 -1'4 574'2s 10:01P Chart for @KW0H
May 20 583'0 583'0 583'0 583'0 -0'4 582'4s 10:00P Chart for @KW0K
Jul 20 578'0 578'0 578'0 578'0 0'0 578'4s 10:01P Chart for @KW0N
Sep 20 588'0 0'0 589'4s 10:00P Chart for @KW0U
Dec 20 608'0 0'0 601'6s 10:01P Chart for @KW0Z
Mar 21 630'0 0'0 613'0s 07:00P Chart for @KW1H
May 21 613'4 0'0 613'4s 01:20P Chart for @KW1K
Jul 21 621'0 0'0 599'0s 01:20P Chart for @KW1N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 367'2 368'4 367'0 368'0 0'4 367'4 10:02P Chart for @C8Z
Mar 19 378'0 379'2 377'6 378'6 0'4 378'2 10:02P Chart for @C9H
May 19 385'4 386'4 385'2 386'2 0'4 385'6 10:02P Chart for @C9K
Jul 19 392'2 393'2 392'0 392'6 0'2 392'4 10:02P Chart for @C9N
Sep 19 393'6 394'4 393'4 394'4 0'6 393'6 10:02P Chart for @C9U
Dec 19 398'6 399'6 398'6 399'4 0'4 399'0 10:02P Chart for @C9Z
Mar 20 407'6 411'2 407'6 408'2 0'0 407'6s 10:01P Chart for @C0H
May 20 416'2 416'2 413'2 413'2 0'0 413'2s 10:01P Chart for @C0K
Jul 20 418'2 418'2 418'2 418'2 0'2 418'0 10:01P Chart for @C0N
Sep 20 418'0 -0'2 411'6s 10:01P Chart for @C0U
Dec 20 412'2 414'0 411'6 412'0 0'0 412'2s 10:01P Chart for @C0Z
Jul 21 430'0 0'0 427'4s 10:01P Chart for @C1N
Dec 21 419'0 419'0 418'4 418'4 1'0 419'0s 01:20P Chart for @C1Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 889'6 891'6 888'0 889'4 0'6 888'6 10:02P Chart for @S9F
Mar 19 902'6 905'0 901'4 903'0 0'6 902'2 10:02P Chart for @S9H
May 19 916'0 918'0 914'4 916'2 0'6 915'4 10:02P Chart for @S9K
Jul 19 928'4 930'4 927'4 928'6 0'6 928'0 10:02P Chart for @S9N
Aug 19 932'4 934'0 932'4 934'0 1'4 932'4 10:02P Chart for @S9Q
Sep 19 934'4 942'0 929'6 932'6 3'0 933'0s 10:02P Chart for @S9U
Nov 19 936'4 939'0 936'4 938'4 1'6 936'6 10:02P Chart for @S9X
Jan 20 947'0 947'0 947'0 947'0 -0'2 947'2 10:02P Chart for @S0F
Mar 20 962'0 962'4 952'6 952'6 0'2 954'6s 09:24P Chart for @S0H
May 20 961'0 -0'2 963'2s 10:02P Chart for @S0K
Jul 20 979'6 983'2 971'6 971'6 0'0 973'4s 10:02P Chart for @S0N
Aug 20 978'6 978'6 978'6 978'6 0'0 973'6s 10:02P Chart for @S0Q
Sep 20 907'0 -1'6 967'2s 07:00P Chart for @S0U
Nov 20 972'0 980'2 967'6 967'6 -2'0 970'0s 10:02P Chart for @S0X
Jan 21 970'0 -2'0 970'0s 07:00P Chart for @S1F
Mar 21 970'0 -2'0 970'0s 07:00P Chart for @S1H
May 21 970'0 -2'0 970'0s 07:00P Chart for @S1K
Jul 21 995'0 995'0 995'0 995'0 -2'0 993'0s 07:00P Chart for @S1N
Aug 21 993'0 -2'0 993'0s 01:20P Chart for @S1Q
Sep 21 993'0 -2'0 993'0s 01:20P Chart for @S1U
Nov 21 990'0 990'0 990'0 990'0 -2'0 984'4s 07:00P Chart for @S1X
Jul 22 984'4 -2'0 984'4s 01:20P Chart for @S2N
Nov 22 984'4 -2'0 984'4s 01:20P Chart for @S2X
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 18 148.875 149.075 148.575 148.625 - 0.350 148.625s 01:05P Chart for @GF8X
Jan 19 146.575 148.075 146.275 147.775 0.875 147.850s 03:22P Chart for @GF9F
Mar 19 143.650 144.925 143.100 144.375 0.750 144.550s 01:05P Chart for @GF9H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 114.500 115.450 114.150 115.025 0.550 115.150s 04:09P Chart for @LE8Z
Feb 19 118.600 119.225 118.075 119.075 0.500 119.100s 04:09P Chart for @LE9G
Apr 19 120.475 121.175 120.050 120.925 0.375 120.950s 04:09P Chart for @LE9J
My Custom Markets
Symbol Open High Low Last Change Close Time More

   

Disclaimer
Pawnee Co. Cooperative Associations assumes no liability for the use of any information contained herein. Information contained herein was obtained from sources believed to be reliable, but is not guaranteed as to it's accuracy. Neither the information, nor any opinion expressed, constitutes a solicitation to buy or sell any futures contract or option thereon.

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN