Whats happening at PCCA. 



Agronomy News:
Visit with us today to plan your fertilizer program for 2022 - 2023  crops

Call Crop Production Derek David LARNED 620-285-6919
Call Rick Wilson at Dartmouth: 620-564-2773 or Call Larned Crop Production Staff

Grain News:
Cash Bids are now shown in e-trade.  Will still be delayed but will change during both day and night trading.
Forward Contract Grain - We are offering pricing for NEW CROP -2022- 2023 See local Cash bids
For Details call KIM BARNES at LARNED OFFICE 620-285-2161
WHEAT PRICING : CROP YEAR 2022   2023
HEDGE TO ARRIVE  CONTRACTS BEING OFFERED
 
Moisture Limits:
Your Co-op will take Milo up to 16 moisture and Corn up to 19 moisture with discount schedules to apply.


 
GRAIN BIDS ARE SUBJECT TO VERIFICATION WITH THE GRAIN DEPARTMENT.
Cash bids are 10 minute delayed.  Due to the volatility in the grain futures, we will be buying grains only from 8:30am through 1:15 pm of each business day.
 

USDA LDPRATES

Local Cash Bids
Larned Delivery Cash   Basis    
 Wheat Chart CASH    
  Chart NEW CROP 2023    
 Milo Chart CASH    
  Chart NEW CROP 2022    
  Chart NEW CROP 2023    
 Corn Chart CASH    
  Chart NEW CROP 2022    
  Chart NEW CROP 2023    
 Soybeans Chart CASH    
  Chart NEW CROP 2022    
Price as of 07/07/22 05:20AM CDT.
Click to view more PCCA Bids

Local Conditions
Larned, KS
Chg Zip Code: 
Temp: 73oF Feels Like: 74oF
Humid: 94% Dew Pt: 71oF
Barom: 29.89 Wind Dir: W
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:18 Sunset: 9:01
As reported at GREAT BEND, KS at 5:00 AM
View complete Local Weather

Local Radar
Larned, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Larned, KS
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 94°F
Low: 70°F
Precip: 46%
High: 92°F
Low: 70°F
Precip: 20%
High: 95°F
Low: 69°F
Precip: 20%
High: 102°F
Low: 70°F
Precip: 0%
High: 102°F
Low: 75°F
Precip: 62%
View complete Local Weather

   

Did You Know?

In 1873 Aberdeen-Angus bulls were imported from Scotland


Fact courtesy of the USDA


*Agronomy
 
 
More

Announcements

Announcements

 

Whats happening at PCCA. 



Agronomy News:
Visit with us today to plan your fertilizer program for 2022 - 2023  crops

Call Crop Production Derek David LARNED 620-285-6919
Call Rick Wilson at Dartmouth: 620-564-2773 or Call Larned Crop Production Staff

Grain News:
Cash Bids are now shown in e-trade.  Will still be delayed but will change during both day and night trading.
Forward Contract Grain - We are offering pricing for NEW CROP -2022- 2023 See local Cash bids
For Details call KIM BARNES at LARNED OFFICE 620-285-2161
WHEAT PRICING : CROP YEAR 2022   2023
HEDGE TO ARRIVE  CONTRACTS BEING OFFERED
 
Moisture Limits:
Your Co-op will take Milo up to 16 moisture and Corn up to 19 moisture with discount schedules to apply.


 
GRAIN BIDS ARE SUBJECT TO VERIFICATION WITH THE GRAIN DEPARTMENT.
Cash bids are 10 minute delayed.  Due to the volatility in the grain futures, we will be buying grains only from 8:30am through 1:15 pm of each business day.
 

 

Whats happening at PCCA. 



Agronomy News:
Visit with us today to plan your fertilizer program for 2022 - 2023  crops

Call Crop Production Derek David LARNED 620-285-6919
Call Rick Wilson at Dartmouth: 620-564-2773 or Call Larned Crop Production Staff

Grain News:
Cash Bids are now shown in e-trade.  Will still be delayed but will change during both day and night trading.
Forward Contract Grain - We are offering pricing for NEW CROP -2022- 2023 See local Cash bids
For Details call KIM BARNES at LARNED OFFICE 620-285-2161
WHEAT PRICING : CROP YEAR 2022   2023
HEDGE TO ARRIVE  CONTRACTS BEING OFFERED
 
Moisture Limits:
Your Co-op will take Milo up to 16 moisture and Corn up to 19 moisture with discount schedules to apply.


 
GRAIN BIDS ARE SUBJECT TO VERIFICATION WITH THE GRAIN DEPARTMENT.
Cash bids are 10 minute delayed.  Due to the volatility in the grain futures, we will be buying grains only from 8:30am through 1:15 pm of each business day.
 

 

Whats happening at PCCA. 



Agronomy News:
Visit with us today to plan your fertilizer program for 2022 - 2023  crops

Call Crop Production Derek David LARNED 620-285-6919
Call Rick Wilson at Dartmouth: 620-564-2773 or Call Larned Crop Production Staff

Grain News:
Cash Bids are now shown in e-trade.  Will still be delayed but will change during both day and night trading.
Forward Contract Grain - We are offering pricing for NEW CROP -2022- 2023 See local Cash bids
For Details call KIM BARNES at LARNED OFFICE 620-285-2161
WHEAT PRICING : CROP YEAR 2022   2023
HEDGE TO ARRIVE  CONTRACTS BEING OFFERED
 
Moisture Limits:
Your Co-op will take Milo up to 16 moisture and Corn up to 19 moisture with discount schedules to apply.


 
GRAIN BIDS ARE SUBJECT TO VERIFICATION WITH THE GRAIN DEPARTMENT.
Cash bids are 10 minute delayed.  Due to the volatility in the grain futures, we will be buying grains only from 8:30am through 1:15 pm of each business day.
 

 

Whats happening at PCCA. 



Agronomy News:
Visit with us today to plan your fertilizer program for 2022 - 2023  crops

Call Crop Production Derek David LARNED 620-285-6919
Call Rick Wilson at Dartmouth: 620-564-2773 or Call Larned Crop Production Staff

Grain News:
Cash Bids are now shown in e-trade.  Will still be delayed but will change during both day and night trading.
Forward Contract Grain - We are offering pricing for NEW CROP -2022- 2023 See local Cash bids
For Details call KIM BARNES at LARNED OFFICE 620-285-2161
WHEAT PRICING : CROP YEAR 2022   2023
HEDGE TO ARRIVE  CONTRACTS BEING OFFERED
 
Moisture Limits:
Your Co-op will take Milo up to 16 moisture and Corn up to 19 moisture with discount schedules to apply.


 
GRAIN BIDS ARE SUBJECT TO VERIFICATION WITH THE GRAIN DEPARTMENT.
Cash bids are 10 minute delayed.  Due to the volatility in the grain futures, we will be buying grains only from 8:30am through 1:15 pm of each business day.
 

 

Whats happening at PCCA. 



Agronomy News:
Visit with us today to plan your fertilizer program for 2022 - 2023  crops

Call Crop Production Derek David LARNED 620-285-6919
Call Rick Wilson at Dartmouth: 620-564-2773 or Call Larned Crop Production Staff

Grain News:
Cash Bids are now shown in e-trade.  Will still be delayed but will change during both day and night trading.
Forward Contract Grain - We are offering pricing for NEW CROP -2022- 2023 See local Cash bids
For Details call KIM BARNES at LARNED OFFICE 620-285-2161
WHEAT PRICING : CROP YEAR 2022   2023
HEDGE TO ARRIVE  CONTRACTS BEING OFFERED
 
Moisture Limits:
Your Co-op will take Milo up to 16 moisture and Corn up to 19 moisture with discount schedules to apply.


 
GRAIN BIDS ARE SUBJECT TO VERIFICATION WITH THE GRAIN DEPARTMENT.
Cash bids are 10 minute delayed.  Due to the volatility in the grain futures, we will be buying grains only from 8:30am through 1:15 pm of each business day.
 

 

Whats happening at PCCA. 



Agronomy News:
Visit with us today to plan your fertilizer program for 2022 - 2023  crops

Call Crop Production Derek David LARNED 620-285-6919
Call Rick Wilson at Dartmouth: 620-564-2773 or Call Larned Crop Production Staff

Grain News:
Cash Bids are now shown in e-trade.  Will still be delayed but will change during both day and night trading.
Forward Contract Grain - We are offering pricing for NEW CROP -2022- 2023 See local Cash bids
For Details call KIM BARNES at LARNED OFFICE 620-285-2161
WHEAT PRICING : CROP YEAR 2022   2023
HEDGE TO ARRIVE  CONTRACTS BEING OFFERED
 
Moisture Limits:
Your Co-op will take Milo up to 16 moisture and Corn up to 19 moisture with discount schedules to apply.


 
GRAIN BIDS ARE SUBJECT TO VERIFICATION WITH THE GRAIN DEPARTMENT.
Cash bids are 10 minute delayed.  Due to the volatility in the grain futures, we will be buying grains only from 8:30am through 1:15 pm of each business day.
 


Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 22 860'4 883'6 836'4 851'0 -11'0 849'2s 05:09A Chart for @KW2N
Sep 22 853'6 884'4 853'6 884'0 32'4 851'4 05:10A Chart for @KW2U
Dec 22 862'4 893'0 862'4 892'6 32'6 860'0 05:10A Chart for @KW2Z
Mar 23 872'6 896'0 870'4 895'4 30'0 865'4 05:10A Chart for @KW3H
May 23 878'6 895'0 877'6 895'0 28'0 867'0 05:10A Chart for @KW3K
Jul 23 854'0 875'0 852'4 875'0 25'4 849'4 05:10A Chart for @KW3N
Sep 23 862'0 862'0 862'0 862'0 23'4 838'4 05:10A Chart for @KW3U
Dec 23 828'2 836'2 814'0 836'2 -14'0 832'6s 05:10A Chart for @KW3Z
Mar 24 878'4 -13'2 821'2s 05:09A Chart for @KW4H
May 24 780'4 -13'2 780'4s 05:01A Chart for @KW4K
Jul 24 787'6 787'6 760'6 766'6 -11'2 767'0s 05:08A Chart for @KW4N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 22 749'4 757'2 744'0 751'0 6'6 744'2 05:09A Chart for @C2N
Sep 22 601'4 613'4 601'2 611'6 12'0 599'6 05:09A Chart for @C2U
Dec 22 587'0 598'0 586'4 596'2 11'2 585'0 05:10A Chart for @C2Z
Mar 23 593'2 603'6 592'4 602'2 11'0 591'2 05:09A Chart for @C3H
May 23 597'0 607'2 595'6 604'0 9'0 595'0 05:09A Chart for @C3K
Jul 23 596'4 606'6 595'0 603'4 9'0 594'4 05:09A Chart for @C3N
Sep 23 565'2 574'0 564'4 574'0 8'6 565'2 05:09A Chart for @C3U
Dec 23 553'6 561'4 552'4 559'0 5'2 553'6 05:09A Chart for @C3Z
Mar 24 561'4 566'0 561'4 566'0 4'2 561'6 05:09A Chart for @C4H
May 24 562'4 564'2 561'0 564'2 3'6 565'2s 05:10A Chart for @C4K
Jul 24 561'4 562'4 559'4 562'4 3'4 564'4s 05:09A Chart for @C4N
Sep 24 541'4 3'4 531'4s 05:10A Chart for @C4U
Dec 24 520'0 527'4 515'0 525'4 5'0 524'6s 05:09A Chart for @C4Z
Jul 25 565'0 5'0 532'6s 05:10A Chart for @C5N
Dec 25 500'0 501'2 494'0 499'2 4'0 502'0s 05:09A Chart for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1591'0 1605'0 1591'0 1604'4 24'2 1580'2 05:10A Chart for @S2N
Aug 22 1450'0 1487'6 1448'6 1484'6 38'2 1446'4 05:09A Chart for @S2Q
Sep 22 1343'0 1381'4 1343'0 1379'0 38'0 1341'0 05:09A Chart for @S2U
Nov 22 1326'4 1364'0 1325'2 1360'0 37'2 1322'6 05:09A Chart for @S2X
Jan 23 1331'2 1367'6 1330'0 1364'4 37'2 1327'2 05:09A Chart for @S3F
Mar 23 1326'6 1362'0 1325'0 1358'6 36'4 1322'2 05:09A Chart for @S3H
May 23 1331'0 1360'4 1326'2 1358'0 35'2 1322'6 05:09A Chart for @S3K
Jul 23 1328'4 1357'2 1323'4 1354'4 34'4 1320'0 05:09A Chart for @S3N
Aug 23 1321'4 1'2 1301'2s 05:10A Chart for @S3Q
Sep 23 1256'6 1256'6 1250'0 1250'4 1'6 1258'4s 05:10A Chart for @S3U
Nov 23 1241'6 1272'4 1239'4 1271'2 32'4 1238'6 05:09A Chart for @S3X
Jan 24 1232'2 1240'6 1231'6 1240'6 0'2 1241'6s 05:10A Chart for @S4F
Mar 24 1296'4 0'4 1234'2s 05:10A Chart for @S4H
May 24 1230'2 1231'0 1229'4 1231'0 -1'2 1229'6s 05:10A Chart for @S4K
Jul 24 1231'6 1'6 1230'6s 05:10A Chart for @S4N
Aug 24 1280'0 1'6 1226'4s 05:10A Chart for @S4Q
Sep 24 1219'4 1'6 1219'4s 05:10A Chart for @S4U
Nov 24 1202'0 1202'0 1202'0 1202'0 4'6 1197'2 05:10A Chart for @S4X
Jul 25 1201'2 2'0 1201'2s 05:10A Chart for @S5N
Nov 25 1175'0 9'0 1171'6s 05:10A Chart for @S5X
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 22 173.225 173.900 172.075 173.650 0.600 173.300s 07/06 Chart for @GF2Q
Sep 22 176.625 177.425 175.525 177.175 0.975 177.075s 07/06 Chart for @GF2U
Oct 22 179.300 180.600 178.625 180.350 1.400 180.375s 07/06 Chart for @GF2V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 22 133.800 134.975 133.050 134.550 1.575 134.500s 07/06 Chart for @LE2Q
Oct 22 139.125 140.475 138.800 139.950 1.475 139.950s 07/06 Chart for @LE2V
Dec 22 144.500 145.725 144.200 145.450 1.300 145.350s 07/06 Chart for @LE2Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

   

Disclaimer
Pawnee Co. Cooperative Associations assumes no liability for the use of any information contained herein. Information contained herein was obtained from sources believed to be reliable, but is not guaranteed as to it's accuracy. Neither the information, nor any opinion expressed, constitutes a solicitation to buy or sell any futures contract or option thereon.

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN