Whats happening at PCCA CARDTROLL IN LARNED IS OPERATIONAL WE THANK YOU FOR YOUR PATIENCE DURING CHANGE OVER. WE APPRECIATE YOUR BUSINESS. Agronomy News: Visit with us today to plan your fertilizer program for 2019 crops Call Roland at LARNED 620-285-6919 Call Rick at Dartmouth: 620-564-2773  Grain News: Cash Bids are now shown in e-trade.  Will still be delayed but will change during both day and night trading. Forward Contract Grain - We are offering pricing for NEW CROP -2018- 2019 See local Cash bids For Details call KIM BARNES at LARNED OFFICE 620-285-2161 Moisture Limits: Your Co-op will take Milo up to 16 moisture and Corn up to 18 moisture with discount schedules to apply.   GRAIN BIDS ARE SUBJECT TO VERIFICATION WITH THE GRAIN DEPARTMENT. Cash bids are 10 minute delayed.  Due to the volatility in the grain futures, we will be buying grains only from 8:30am through 1:15 pm of each business day.

	USDA LDPRATES
	Click here to view the Daily LDP Rates.

	Local Cash Bids
	loading... Larned Delivery Cash   Basis      Wheat CURRENT CASH/       NEW CROP 2019      Milo CURRENT CASH       NEW CORN 2019      Corn CURRENT       NEW CORN 2019      Soybeans CURRENT       NEW CROP 2019
	Price as of 11/13/18 12:41AM CST.
	Click to view more PCCA Bids

	Local Conditions
	Larned, KS Chg Zip Code:  Temp: 8oF Feels Like: -3oF Humid: 87% Dew Pt: 5oF Barom: 30.65 Wind Dir: WNW Cond: N/A Wind Spd: 7 mph Sunrise: 7:14 Sunset: 5:24 As reported at GREAT BEND, KS at 12:00 AM
	View complete Local Weather

	Local Radar
	Larned, KS
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Larned, KS
	Chg Zip: Tuesday Wednesday Thursday Friday Saturday High: 41°F Low: 8°F Precip: 0% High: 48°F Low: 21°F Precip: 0% High: 51°F Low: 24°F Precip: 0% High: 54°F Low: 28°F Precip: 0% High: 40°F Low: 28°F Precip: 0%
	View complete Local Weather

	Did You Know?
	In 1929 the Mediterranean fruit fly was discovered in Florida
	Fact courtesy of the USDA

	*Agronomy
	More

	Announcements

	Futures
	@KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Dec 18 492'6 495'2 492'0 492'4 -1'0 493'4 12:28A Mar 19 513'6 517'0 513'6 514'4 -1'0 515'4 12:28A May 19 527'4 530'2 527'2 527'6 -0'6 528'4 12:28A Jul 19 538'6 541'4 538'6 539'2 -0'4 539'6 12:28A Sep 19 553'0 553'0 552'4 552'4 -1'2 553'6 12:28A Dec 19 566'6 574'0 566'6 572'6 6'0 572'6s 12:28A Mar 20 586'2 586'2 586'2 586'2 6'2 585'2s 12:28A May 20 583'0 6'4 590'0s 12:27A Jul 20 580'0 9'4 589'0s 11/12 Sep 20 588'0 9'6 599'0s 11/12 Dec 20 608'0 9'6 612'2s 11/12 Mar 21 630'0 9'6 623'2s 11/12 May 21 623'2 9'6 623'2s 11/12 Jul 21 621'0 9'6 608'6s 12:28A @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 18 369'4 370'6 369'2 370'4 -0'6 371'2 12:28A Mar 19 380'6 381'6 380'2 381'6 -0'4 382'2 12:28A May 19 388'4 389'4 388'2 389'2 -0'6 390'0 12:28A Jul 19 395'4 396'4 395'2 396'4 -0'6 397'2 12:28A Sep 19 397'4 398'2 397'2 398'0 -1'0 399'0 12:28A Dec 19 402'4 403'2 402'0 402'6 -0'6 403'4 12:28A Mar 20 410'6 412'0 410'6 412'0 -0'4 412'4 12:28A May 20 417'6 418'0 417'6 418'0 0'6 417'4s 12:28A Jul 20 421'0 421'0 421'0 421'0 -1'0 422'0 12:29A Sep 20 418'0 0'6 415'0s 12:15A Dec 20 413'2 413'2 413'2 413'2 -0'2 413'4 12:27A Jul 21 430'0 0'4 428'6s 12:27A Dec 21 420'0 420'0 420'0 420'0 -1'0 421'0 11/12 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 18 871'6 871'6 871'4 871'4 -0'2 871'6 12:29A Jan 19 882'2 890'6 881'4 887'4 4'2 883'2 12:29A Mar 19 895'0 904'0 895'0 900'6 4'0 896'6 12:29A May 19 908'4 917'2 908'2 913'6 3'6 910'0 12:29A Jul 19 922'6 930'0 921'4 927'0 3'6 923'2 12:29A Aug 19 927'2 935'0 926'6 932'4 4'2 928'2 12:29A Sep 19 933'2 933'2 933'2 933'2 4'0 929'2 12:27A Nov 19 934'0 940'4 933'2 938'0 3'4 934'4 12:27A Jan 20 946'2 950'6 946'2 950'6 6'0 944'6 12:26A Mar 20 949'0 949'0 949'0 949'0 -1'2 952'4s 12:26A May 20 946'6 -0'6 960'4s 12:27A Jul 20 967'0 969'0 966'6 968'4 -1'0 969'4s 12:26A Aug 20 936'0 -1'0 969'4s 12:26A Sep 20 907'0 0'0 964'4s 11/12 Nov 20 972'2 972'2 972'2 972'2 3'0 969'2 12:25A Jul 21 952'0 0'0 995'0s 11/12 Nov 21 965'0 0'4 985'6s 11/12 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Nov 18 149.100 149.200 148.225 148.300 - 0.625 148.375s 11/12 Jan 19 143.925 144.650 143.075 143.625 - 0.075 143.725s 11/12 Mar 19 142.000 142.725 141.300 141.675 - 0.450 141.725s 11/12 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 18 114.250 115.400 114.125 114.950 0.350 114.925s 11/12 Feb 19 117.550 118.675 117.500 118.100 0.200 118.000s 11/12 Apr 19 120.150 120.750 119.850 120.175 - 0.075 120.175s 11/12 My Custom Markets Symbol Open High Low Last Change Close Time More

	CLICK HERE FOR WTI CRUDE FUTURES

	Disclaimer
	Pawnee Co. Cooperative Associations assumes no liability for the use of any information contained herein. Information contained herein was obtained from sources believed to be reliable, but is not guaranteed as to it's accuracy. Neither the information, nor any opinion expressed, constitutes a solicitation to buy or sell any futures contract or option thereon.