PAWNEE COUNTY 2016 WHEAT PLOT VARIETY TOUR
MONDAY  MAY 23, 2016
6:00 PM  Located on the North side of H Road 210th Ave and 220th Ave. Follow the blacktop road out of the Northwest side of Garfield School St turns to 200th Ave and then H Road.

RSVP to ensure enough food.  Please contact the Pawnee county Extension Ag Agent, Shannon Rogge, at 620-285-6901

 

Whats happening at PCCA

Agronomy News:
Visit with us today to plan your fertilizer program for 2017 crops

Call Roland at LARNED 620-285-6919
Call Rick at Dartmouth: 620-564-2773 

Grain News:
Cash Bids are now shown in e-trade.  Will still be delayed but will change during both day and night trading.
Forward Contract Grain - We are offering pricing for NEW CROP -2016- 2017 See local Cash bids
For Details call KIM BARNES at LARNED OFFICE 620-285-2161 

 
GRAIN BIDS ARE SUBJECT TO VERIFICATION WITH THE GRAIN DEPARTMENT.
Cash bids are 10 minute delayed.  Due to the volatility in the grain futures, we will be buying grains only from 8:30am through 1:15 pm of each business day.
 

USDA LDPRATES

Local Cash Bids
Larned Delivery Cash   Basis    
 Wheat Chart CURRENT    
  Chart NEW CROP 18    
 Milo Chart CASH    
  Chart NEW CROP    
 Corn Chart CASH    
  Chart NEW CROP 2017    
 Soybeans Chart CURRENT    
  Chart NEW CROP 17    
Price as of 08/20/17 07:45PM CDT.
Click to view more PCCA Bids

Local Conditions
Larned, KS
Chg Zip Code: 
Temp: 90oF Feels Like: 94oF
Humid: 48% Dew Pt: 68oF
Barom: 29.83 Wind Dir: S
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:55 Sunset: 8:21
As reported at GREAT BEND, KS at 7:00 PM
View complete Local Weather

Local Radar
Larned, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Larned, KS
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 93°F
Low: 74°F
Precip: 66%
High: 86°F
Low: 67°F
Precip: 80%
High: 84°F
Low: 58°F
Precip: 0%
High: 84°F
Low: 59°F
Precip: 0%
High: 87°F
Low: 63°F
Precip: 0%
View complete Local Weather

   

Did You Know?

In 1897 scientists concluded that disease could be caused by depriving body of certain substances, later defined as vitamins


Fact courtesy of the USDA



Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 17 413'2 416'2 411'2 416'2 1'6 414'4 07:34P Chart for @KW7U
Dec 17 440'0 443'6 439'0 443'6 1'4 442'2 07:34P Chart for @KW7Z
Mar 18 459'4 461'6 458'0 461'6 1'0 460'6 07:34P Chart for @KW8H
May 18 474'2 474'6 471'4 474'6 -0'2 475'0 07:34P Chart for @KW8K
Jul 18 491'4 493'6 491'4 493'6 1'0 492'6 07:35P Chart for @KW8N
Sep 18 511'0 514'2 511'0 512'0 -0'2 513'6s 07:34P Chart for @KW8U
Dec 18 537'0 537'6 534'6 536'2 0'0 537'0s 07:34P Chart for @KW8Z
Mar 19 550'2 -0'2 550'0s 07:33P Chart for @KW9H
May 19 629'0 -0'2 553'4s 07:00P Chart for @KW9K
Jul 19 546'4 546'4 546'0 546'0 -0'6 548'2s 07:32P Chart for @KW9N
Sep 19 548'2 -0'6 548'2s 07:00P Chart for @KW9U
Dec 19 560'2 -0'6 560'2s 07:00P Chart for @KW9Z
Mar 20 560'2 -0'6 560'2s 08/18 Chart for @KW0H
May 20 560'2 -0'6 560'2s 08/18 Chart for @KW0K
Jul 20 560'2 -0'6 560'2s 08/18 Chart for @KW0N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 17 350'4 350'6 349'6 350'4 -1'4 352'0 07:34P Chart for @C7U
Dec 17 364'2 364'4 363'4 364'4 -1'2 365'6 07:34P Chart for @C7Z
Mar 18 376'0 376'6 375'4 376'6 -1'0 377'6 07:34P Chart for @C8H
May 18 382'2 382'6 382'0 382'6 -1'2 384'0 07:34P Chart for @C8K
Jul 18 389'4 389'4 387'6 388'4 -1'4 390'0 07:34P Chart for @C8N
Sep 18 393'6 393'6 393'6 393'6 -1'0 394'6 07:34P Chart for @C8U
Dec 18 400'6 400'6 399'6 400'0 -2'0 402'0 07:34P Chart for @C8Z
Mar 19 408'2 408'2 408'2 408'2 -1'6 410'0 07:34P Chart for @C9H
May 19 413'4 1'2 414'6s 07:32P Chart for @C9K
Jul 19 417'4 417'4 417'4 417'4 1'6 419'4s 07:32P Chart for @C9N
Sep 19 414'2 -0'2 411'0s 07:00P Chart for @C9U
Dec 19 409'4 410'6 409'0 410'0 0'2 410'6s 07:28P Chart for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 17 935'2 935'6 931'0 934'6 -2'6 937'4 07:34P Chart for @S7U
Nov 17 935'2 935'6 931'4 935'4 -2'2 937'6 07:34P Chart for @S7X
Jan 18 943'4 943'6 939'2 943'0 -2'6 945'6 07:34P Chart for @S8F
Mar 18 950'0 950'6 947'2 950'6 -3'0 953'6 07:34P Chart for @S8H
May 18 957'0 957'0 955'0 957'0 -3'6 960'6 07:34P Chart for @S8K
Jul 18 964'4 964'4 961'0 963'4 -3'2 966'6 07:34P Chart for @S8N
Aug 18 962'0 966'2 962'0 965'4 3'4 967'2s 07:34P Chart for @S8Q
Sep 18 958'2 958'2 958'2 958'2 2'4 958'6s 07:34P Chart for @S8U
Nov 18 949'4 950'0 947'0 950'0 -1'2 951'2 07:34P Chart for @S8X
Jan 19 947'2 0'6 955'6s 07:34P Chart for @S9F
Mar 19 950'0 0'6 958'0s 07:34P Chart for @S9H
May 19 950'0 1'0 957'6s 07:34P Chart for @S9K
Jul 19 983'0 0'6 963'0s 07:34P Chart for @S9N
Aug 19 950'0 0'6 960'6s 07:33P Chart for @S9Q
Sep 19 950'0 0'6 955'0s 07:00P Chart for @S9U
Nov 19 941'6 -0'2 944'4s 07:34P Chart for @S9X
Jul 20 965'6 -0'2 958'4s 07:00P Chart for @S0N
Nov 20 935'0 -0'2 939'0s 07:15P Chart for @S0X
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 140.500 141.775 139.150 140.375 0.025 140.500s 08/18 Chart for @GF7Q
Sep 17 140.675 141.775 139.025 139.975 - 0.700 140.025s 08/18 Chart for @GF7U
Oct 17 140.450 141.425 138.750 139.875 - 0.550 139.925s 08/18 Chart for @GF7V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 106.975 107.450 105.750 106.625 - 0.750 106.375s 08/18 Chart for @LE7Q
Oct 17 105.925 106.850 104.750 105.975 - 0.325 105.900s 08/18 Chart for @LE7V
Dec 17 108.025 108.625 106.725 107.750 - 0.425 107.850s 08/18 Chart for @LE7Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

   

Disclaimer
Pawnee Co. Cooperative Associations assumes no liability for the use of any information contained herein. Information contained herein was obtained from sources believed to be reliable, but is not guaranteed as to it's accuracy. Neither the information, nor any opinion expressed, constitutes a solicitation to buy or sell any futures contract or option thereon.

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN