PAWNEE COUNTY 2016 WHEAT PLOT VARIETY TOUR
MONDAY  MAY 23, 2016
6:00 PM  Located on the North side of H Road 210th Ave and 220th Ave. Follow the blacktop road out of the Northwest side of Garfield School St turns to 200th Ave and then H Road.

RSVP to ensure enough food.  Please contact the Pawnee county Extension Ag Agent, Shannon Rogge, at 620-285-6901

 

Whats happening at PCCA

Agronomy News:
Visit with us today to plan your fertilizer program for 2017 crops

Call Roland at LARNED 620-285-6919
Call Rick at Dartmouth: 620-564-2773 

Grain News:
Cash Bids are now shown in e-trade.  Will still be delayed but will change during both day and night trading.
Forward Contract Grain - We are offering pricing for NEW CROP -2016- 2017 See local Cash bids
For Details call KIM BARNES at LARNED OFFICE 620-285-2161 

 
GRAIN BIDS ARE SUBJECT TO VERIFICATION WITH THE GRAIN DEPARTMENT.
Cash bids are 10 minute delayed.  Due to the volatility in the grain futures, we will be buying grains only from 8:30am through 1:15 pm of each business day.
 

USDA LDPRATES

Local Cash Bids
Larned Delivery Cash   Basis    
 Wheat Chart CURRENT    
  Chart NEW CROP    
 Milo Chart CURRENT    
  Chart NEW CROP 2017    
 Corn Chart CURRENT    
  Chart NEW CROP 2017    
 Soybeans Chart CURRENT    
  Chart NEW CROP 2017    
Price as of 04/25/17 01:33PM CDT.
Click to view more PCCA Bids

Local Conditions
Larned, KS
Chg Zip Code: 
Temp: 57oF Feels Like: 57oF
Humid: 72% Dew Pt: 48oF
Barom: 29.45 Wind Dir: N
Cond: N/A Wind Spd: 16 mph
Sunrise: 6:45 Sunset: 8:21
As reported at GREAT BEND, KS at 1:00 PM
View complete Local Weather

Local Radar
Larned, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Larned, KS
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 63°F
Low: 46°F
Precip: 20%
High: 59°F
Low: 38°F
Precip: 30%
High: 58°F
Low: 36°F
Precip: 62%
High: 64°F
Low: 43°F
Precip: 62%
High: 53°F
Low: 41°F
Precip: 60%
View complete Local Weather

   

Did You Know?

In 1943 the aerosol container for dispensing insecticides was patented


Fact courtesy of the USDA



Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 17 401'6 413'0 400'0 411'4 10'2 412'0s 01:20P Chart for @KW7K
Jul 17 414'2 426'0 412'4 425'0 10'4 424'6s 01:20P Chart for @KW7N
Sep 17 431'6 442'0 428'4 440'4 10'0 440'6s 01:20P Chart for @KW7U
Dec 17 457'4 467'0 453'6 465'0 8'6 466'0s 01:20P Chart for @KW7Z
Mar 18 474'4 481'4 469'6 480'4 7'4 482'0s 01:20P Chart for @KW8H
May 18 485'0 495'4 485'0 493'2 9'2 494'6s 01:20P Chart for @KW8K
Jul 18 494'4 501'2 493'2 501'2 11'4 504'4s 01:20P Chart for @KW8N
Sep 18 510'4 13'2 520'2s 01:20P Chart for @KW8U
Dec 18 525'0 12'0 538'2s 01:20P Chart for @KW8Z
Mar 19 549'0 15'0 549'2s 01:20P Chart for @KW9H
May 19 551'2 15'0 551'2s 01:20P Chart for @KW9K
Jul 19 532'0 15'0 549'2s 01:20P Chart for @KW9N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 17 359'2 368'2 356'2 364'4 5'6 365'0s 01:21P Chart for @C7K
Jul 17 365'4 374'6 362'4 371'4 6'2 371'6s 01:21P Chart for @C7N
Sep 17 372'4 381'6 369'4 378'6 6'2 378'6s 01:20P Chart for @C7U
Dec 17 383'4 392'0 380'2 388'6 5'4 389'0s 01:20P Chart for @C7Z
Mar 18 393'2 401'4 390'2 398'4 5'2 398'4s 01:20P Chart for @C8H
May 18 400'0 407'4 397'0 405'2 5'2 405'0s 01:20P Chart for @C8K
Jul 18 403'0 412'2 402'0 410'2 6'0 410'2s 01:20P Chart for @C8N
Sep 18 398'6 404'0 398'6 402'4 4'6 402'4s 01:20P Chart for @C8U
Dec 18 399'4 405'4 396'6 403'4 4'0 403'0s 01:20P Chart for @C8Z
Mar 19 409'6 409'6 409'6 409'6 4'0 409'4s 01:20P Chart for @C9H
May 19 414'2 414'2 414'2 414'2 3'6 414'0s 01:20P Chart for @C9K
Jul 19 415'0 418'0 415'0 418'0 3'6 417'6s 01:20P Chart for @C9N
Sep 19 407'0 3'6 413'0s 01:20P Chart for @C9U
Dec 19 410'2 412'0 410'0 411'4 3'6 410'2s 01:20P Chart for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 17 959'0 961'0 954'0 955'0 -6'6 954'4s 01:20P Chart for @S7K
Jul 17 969'4 971'2 964'4 965'6 -6'6 965'0s 01:20P Chart for @S7N
Aug 17 970'4 972'6 966'4 967'4 -6'2 967'0s 01:20P Chart for @S7Q
Sep 17 967'2 969'0 963'2 964'0 -5'6 964'0s 01:20P Chart for @S7U
Nov 17 965'2 966'2 961'0 961'2 -5'6 961'6s 01:20P Chart for @S7X
Jan 18 972'0 972'4 967'6 967'6 -5'6 968'2s 01:20P Chart for @S8F
Mar 18 975'0 975'2 971'0 971'0 -5'6 971'4s 01:20P Chart for @S8H
May 18 978'0 978'6 976'4 977'2 -5'4 976'2s 01:20P Chart for @S8K
Jul 18 982'4 984'6 982'0 982'2 -5'2 982'4s 01:20P Chart for @S8N
Aug 18 976'0 -5'0 978'4s 01:20P Chart for @S8Q
Sep 18 977'6 -5'0 962'6s 01:20P Chart for @S8U
Nov 18 950'4 951'6 948'4 950'2 -3'2 950'4s 01:20P Chart for @S8X
Jan 19 950'0 -2'2 954'4s 01:20P Chart for @S9F
Mar 19 950'0 -2'0 955'0s 01:20P Chart for @S9H
May 19 950'0 -1'4 956'2s 01:20P Chart for @S9K
Jul 19 956'0 -1'0 959'6s 01:20P Chart for @S9N
Aug 19 950'0 -1'0 958'4s 01:20P Chart for @S9Q
Sep 19 950'0 -1'0 955'2s 01:20P Chart for @S9U
Nov 19 942'4 -4'4 942'6s 01:20P Chart for @S9X
Jul 20 965'6 -4'4 957'0s 01:20P Chart for @S0N
Nov 20 937'6 -0'4 941'4s 01:20P Chart for @S0X
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 17 138.700 138.850 138.325 138.750 0.475 138.725s 01:05P Chart for @GF7J
May 17 137.975 138.700 136.750 137.925 0.225 137.675s 01:05P Chart for @GF7K
Aug 17 141.200 142.300 140.550 141.625 0.650 141.350s 01:05P Chart for @GF7Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 17 129.450 130.025 129.025 129.975 0.825 129.825s 01:05P Chart for @LE7J
Jun 17 115.275 115.975 114.650 115.925 0.975 115.825s 01:05P Chart for @LE7M
Aug 17 111.225 112.150 110.900 112.050 1.075 112.050s 01:05P Chart for @LE7Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

   

Disclaimer
Pawnee Co. Cooperative Associations assumes no liability for the use of any information contained herein. Information contained herein was obtained from sources believed to be reliable, but is not guaranteed as to it's accuracy. Neither the information, nor any opinion expressed, constitutes a solicitation to buy or sell any futures contract or option thereon.

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN