Whats happening at PCCA

CARDTROLL IN LARNED IS OPERATIONAL WE THANK YOU FOR YOUR PATIENCE DURING CHANGE OVER.
WE APPRECIATE YOUR BUSINESS.

Agronomy News:
Visit with us today to plan your fertilizer program for 2019 crops

Call Roland at LARNED 620-285-6919
Call Rick at Dartmouth: 620-564-2773 

Grain News:
Cash Bids are now shown in e-trade.  Will still be delayed but will change during both day and night trading.
Forward Contract Grain - We are offering pricing for NEW CROP -2018- 2019 See local Cash bids
For Details call KIM BARNES at LARNED OFFICE 620-285-2161

Moisture Limits:
Your Co-op will take Milo up to 16 moisture and Corn up to 18 moisture with discount schedules to apply.


 
GRAIN BIDS ARE SUBJECT TO VERIFICATION WITH THE GRAIN DEPARTMENT.
Cash bids are 10 minute delayed.  Due to the volatility in the grain futures, we will be buying grains only from 8:30am through 1:15 pm of each business day.
 

USDA LDPRATES

Local Cash Bids
Larned Delivery Cash   Basis    
 Wheat Chart CASH LAR-GARF    
  Chart CURRENT DART    
  Chart CURRENT MACKS    
  Chart NEW CROP 2020    
 Milo Chart CASH & NEW CROP    
 Corn Chart CASH & NEW CROP    
 Soybeans Chart CASH & NEW CROP    
Price as of 09/19/19 03:56PM CDT.
Click to view more PCCA Bids

Local Conditions
Larned, KS
Chg Zip Code: 
Temp: 91oF Feels Like: 94oF
Humid: 44% Dew Pt: 66oF
Barom: 29.86 Wind Dir: SSE
Cond: N/A Wind Spd: 18 mph
Sunrise: 7:20 Sunset: 7:37
As reported at GREAT BEND, KS at 3:00 PM
View complete Local Weather

Local Radar
Larned, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Larned, KS
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 91°F
Low: 68°F
Precip: 0%
High: 82°F
Low: 68°F
Precip: 0%
High: 81°F
Low: 67°F
Precip: 70%
High: 82°F
Low: 62°F
Precip: 60%
High: 86°F
Low: 60°F
Precip: 0%
View complete Local Weather

   

Did You Know?

In 1906 the USDA developed a live-virus vaccine for hog cholera


Fact courtesy of the USDA


*Agronomy
 
 
More

Announcements


Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 19 409'0 414'0 405'4 409'2 -0'2 409'4s 02:44P Chart for @KW9Z
Mar 20 423'2 426'6 419'2 422'4 -0'4 423'2s 01:30P Chart for @KW0H
May 20 432'0 436'0 429'2 432'4 -0'6 433'0s 03:06P Chart for @KW0K
Jul 20 441'0 445'0 438'4 441'6 -0'6 442'2s 01:30P Chart for @KW0N
Sep 20 454'2 456'2 450'4 453'2 -0'6 453'6s 01:30P Chart for @KW0U
Dec 20 469'0 472'2 468'6 471'0 -1'2 470'6s 01:30P Chart for @KW0Z
Mar 21 486'0 -1'6 484'6s 01:30P Chart for @KW1H
May 21 491'0 -2'0 490'0s 01:20P Chart for @KW1K
Jul 21 497'0 -1'6 494'0s 01:20P Chart for @KW1N
Sep 21 494'0 -1'6 494'0s 01:20P Chart for @KW1U
Dec 21 538'2 -1'6 508'0s 01:20P Chart for @KW1Z
Mar 22 508'0 -1'6 508'0s 01:20P Chart for @KW2H
May 22 508'0 -1'6 508'0s 01:20P Chart for @KW2K
Jul 22 503'6 -1'6 503'6s 01:20P Chart for @KW2N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 371'4 373'6 369'4 373'0 1'4 372'6s 03:44P Chart for @C9Z
Mar 20 383'0 385'0 380'6 384'2 1'4 384'0s 03:09P Chart for @C0H
May 20 390'2 392'4 388'4 392'0 1'4 391'6s 03:11P Chart for @C0K
Jul 20 396'4 398'4 394'6 397'6 1'0 397'4s 01:30P Chart for @C0N
Sep 20 399'4 401'2 398'6 399'6 0'2 399'6s 01:20P Chart for @C0U
Dec 20 404'6 406'6 403'6 405'2 -0'2 405'0s 03:40P Chart for @C0Z
Mar 21 414'6 416'4 414'6 415'0 0'0 415'2s 02:31P Chart for @C1H
May 21 421'2 421'4 420'2 420'2 0'0 420'6s 02:41P Chart for @C1K
Jul 21 424'2 424'4 424'2 424'2 0'0 424'0s 02:30P Chart for @C1N
Sep 21 414'2 414'2 414'2 414'2 0'2 414'4s 01:30P Chart for @C1U
Dec 21 414'6 416'0 414'0 416'0 0'2 415'4s 03:30P Chart for @C1Z
Jul 22 430'0 0'2 431'4s 01:20P Chart for @C2N
Dec 22 413'6 413'6 413'6 413'6 0'2 414'4s 01:20P Chart for @C2Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 889'2 895'0 886'2 893'4 4'2 893'0s 03:43P Chart for @S9X
Jan 20 902'4 908'2 899'6 906'2 3'6 906'0s 01:30P Chart for @S0F
Mar 20 916'0 920'6 912'6 918'6 3'0 918'2s 03:03P Chart for @S0H
May 20 926'2 931'2 924'2 929'0 2'4 928'6s 02:45P Chart for @S0K
Jul 20 936'4 940'0 933'4 938'0 1'4 937'4s 03:43P Chart for @S0N
Aug 20 940'2 942'0 940'2 941'0 1'0 940'6s 01:23P Chart for @S0Q
Sep 20 940'2 944'4 939'4 941'4 0'4 941'4s 01:23P Chart for @S0U
Nov 20 948'0 951'0 945'0 948'0 -0'6 947'2s 02:30P Chart for @S0X
Jan 21 953'4 958'4 953'2 953'4 -1'6 954'4s 01:20P Chart for @S1F
Mar 21 957'4 962'0 955'2 955'4 -3'0 956'6s 01:20P Chart for @S1H
May 21 961'4 961'4 961'4 961'4 -3'6 960'6s 01:20P Chart for @S1K
Jul 21 970'6 971'2 965'6 966'2 -4'6 967'2s 01:30P Chart for @S1N
Aug 21 950'0 -5'0 967'0s 01:20P Chart for @S1Q
Sep 21 956'0 -5'0 957'0s 01:20P Chart for @S1U
Nov 21 950'0 951'0 943'4 944'2 -6'6 944'2s 01:30P Chart for @S1X
Jul 22 948'0 -6'6 948'0s 01:20P Chart for @S2N
Nov 22 935'0 -6'6 936'2s 01:20P Chart for @S2X
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 19 139.600 140.225 139.200 140.225 0.075 139.950s 01:05P Chart for @GF9U
Oct 19 138.250 139.175 137.625 139.075 0.525 138.925s 03:01P Chart for @GF9V
Nov 19 136.425 137.675 136.150 137.400 0.950 137.250s 01:05P Chart for @GF9X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 19 100.250 100.625 99.625 99.800 - 0.575 99.800s 03:00P Chart for @LE9V
Dec 19 105.825 106.250 105.325 105.850 - 0.325 105.825s 01:05P Chart for @LE9Z
Feb 20 112.225 112.750 112.000 112.575 0.150 112.525s 03:19P Chart for @LE0G
My Custom Markets
Symbol Open High Low Last Change Close Time More

   

Disclaimer
Pawnee Co. Cooperative Associations assumes no liability for the use of any information contained herein. Information contained herein was obtained from sources believed to be reliable, but is not guaranteed as to it's accuracy. Neither the information, nor any opinion expressed, constitutes a solicitation to buy or sell any futures contract or option thereon.

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN