CROP PRODUCTION is reporting an outbreak of Chinch bugs moving out of the wheat into milo.  Call us today for more information. 620-285-6919.

**Now Hiring: Dry Fertilizer Plant Operator**

Responsibilities include but not limited to: loading/unloading dry fertilizer; keeping a daily log of all inbound/outbound loads and maintaining a clean and safe working environment.
PCCA offers a great benefit package including: health insurance, short term disability, long term disability,
life insurance, retirement, vacation, and paid overtime.
Please call 620-285-2161, email
brittany@pawneecoop.com, or stop by 103 E. 3rd Street, Larned,
if you have any questions or to fill out an application.


PCCA has become the AgriTech International partner and dealer in the multi-County region selling Pro-Cal and Advance Cal liquid calcium to replace lime to raise soil pH as a foliar feed treatment for all crop ground.

Agronomy News:

Visit with us today to plan your fertilizer program for 2024 & 2025 crops:

Call Marvin Pipes (Agronomist in Larned) 620-285-1114
Call Rick Wilson (Elevator Manager in Dartmouth) 620-564-2773 

Grain News:
Cash Bids are now shown in e-trade.  They will still be delayed, but will change during both day and night trading.
Forward Contract Grain - We are offering pricing for NEW CROP  2024- 2025  See local Cash bids
For Details call Kim Barnes at Larned office: 620-285-2161
Wheat pricing:  2024 and 2025
Hedge to arrive contracts being offered. 
 
Moisture Limits:
PCCA will take Milo up to 16 moisture and Corn up to 19 moisture with discount schedules to apply.


 
GRAIN BIDS ARE SUBJECT TO VERIFICATION WITH THE GRAIN DEPARTMENT.
Cash bids are 10 minutes delayed.  Due to the volatility in the grain futures, we will be buying grains only from 8:30am through 1:15 pm of each business day.
 

USDA LDPRATES

Local Cash Bids
Larned Delivery Cash   Basis    
 Wheat Chart CASH SEPT FUT    
  Chart NEW CROP 2025    
 Milo Chart CASH    
  Chart NEW CROP 2024    
 Corn Chart CASH    
  Chart NEW CROP    
 Soybeans Chart CASH    
  Chart NEW CROP    
Price as of 07/17/24 08:03AM CDT.
Click to view more PCCA Bids

Local Conditions
Larned, KS
Chg Zip Code: 
Temp: 72oF Feels Like: 73oF
Humid: 84% Dew Pt: 67oF
Barom: 30.04 Wind Dir: NNE
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:26 Sunset: 8:57
As reported at GREAT BEND, KS at 7:00 AM
View complete Local Weather

Local Radar
Larned, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Larned, KS
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 88°F
Low: 70°F
Precip: 0%
High: 85°F
Low: 65°F
Precip: 32%
High: 89°F
Low: 63°F
Precip: 41%
High: 79°F
Low: 64°F
Precip: 67%
High: 78°F
Low: 63°F
Precip: 61%
View complete Local Weather

   

Did You Know?

In 1955 the USDA released the roma tomato. It is still main variety used for making tomato paste


Fact courtesy of the USDA



Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 24 548'4 561'4 547'0 560'4 10'2 550'2 07:48A Chart for @KW4U
Dec 24 565'4 578'0 564'0 577'0 10'0 567'0 07:53A Chart for @KW4Z
Mar 25 580'0 592'2 579'0 591'6 10'0 581'6 07:45A Chart for @KW5H
May 25 587'6 600'0 587'4 599'6 10'0 589'6 07:45A Chart for @KW5K
Jul 25 589'6 599'0 589'6 598'0 7'6 590'2 07:45A Chart for @KW5N
Sep 25 600'0 600'0 597'2 597'2 -7'2 598'6s 07:45A Chart for @KW5U
Dec 25 610'2 610'2 610'2 610'2 -8'6 610'4s 07:45A Chart for @KW5Z
Mar 26 635'0 -8'6 616'6s 07:44A Chart for @KW6H
May 26 635'0 -8'6 613'4s 07:44A Chart for @KW6K
Jul 26 595'0 595'0 595'0 595'0 0'4 594'4s 07/16 Chart for @KW6N
Sep 26 602'6 0'4 602'6s 07/16 Chart for @KW6U
Dec 26 614'6 0'4 614'6s 07/16 Chart for @KW6Z
Mar 27 621'0 0'4 621'0s 07/16 Chart for @KW7H
May 27 617'6 0'4 617'6s 07/16 Chart for @KW7K
Jul 27 587'6 0'4 587'6s 07/16 Chart for @KW7N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 24 395'6 400'0 395'0 399'6 4'0 395'6 07:45A Chart for @C4U
Dec 24 408'6 413'0 408'2 412'4 3'6 408'6 07:45A Chart for @C4Z
Mar 25 421'6 425'6 421'4 425'4 3'4 422'0 07:45A Chart for @C5H
May 25 431'6 435'0 431'2 435'0 3'4 431'4 07:45A Chart for @C5K
Jul 25 439'0 442'2 438'6 442'2 3'2 439'0 07:45A Chart for @C5N
Sep 25 442'4 445'4 442'4 444'6 2'0 442'6 07:45A Chart for @C5U
Dec 25 450'0 453'0 450'0 452'4 1'4 451'0 07:45A Chart for @C5Z
Mar 26 462'2 463'6 462'2 463'2 1'4 461'6 07:45A Chart for @C6H
May 26 468'0 0'0 467'4 07:45A Chart for @C6K
Jul 26 473'2 473'2 473'2 473'2 1'6 471'4 07:45A Chart for @C6N
Sep 26 464'2 0'0 450'0 07:45A Chart for @C6U
Dec 26 449'6 450'0 449'6 449'6 0'4 449'2 07:45A Chart for @C6Z
Jul 27 462'0 0'0 464'4 07:45A Chart for @C7N
Dec 27 445'0 0'0 449'0 07:45A Chart for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 24 1090'0 1102'4 1090'0 1100'0 9'4 1090'4 07:45A Chart for @S4Q
Sep 24 1038'0 1044'6 1037'4 1041'2 3'4 1037'6 07:45A Chart for @S4U
Nov 24 1043'2 1050'4 1042'6 1047'4 4'2 1043'2 07:45A Chart for @S4X
Jan 25 1059'0 1065'4 1058'2 1062'0 3'2 1058'6 07:46A Chart for @S5F
Mar 25 1071'6 1076'4 1070'4 1073'2 2'6 1070'4 07:46A Chart for @S5H
May 25 1080'2 1086'2 1080'2 1083'4 3'2 1080'2 07:46A Chart for @S5K
Jul 25 1089'2 1094'0 1088'4 1091'4 3'4 1088'0 07:45A Chart for @S5N
Aug 25 1086'2 1086'2 1086'2 1086'2 0'6 1085'4 07:45A Chart for @S5Q
Sep 25 1074'4 0'0 1071'0 07:45A Chart for @S5U
Nov 25 1071'2 1075'6 1069'4 1072'6 3'2 1069'4 07:46A Chart for @S5X
Jan 26 1084'6 1084'6 1084'6 1084'6 3'4 1081'2 07:45A Chart for @S6F
Mar 26 1091'4 0'0 1083'2 07:45A Chart for @S6H
May 26 1092'4 0'0 1087'6 07:45A Chart for @S6K
Jul 26 1105'0 0'0 1094'2 07:45A Chart for @S6N
Aug 26 1091'2 0'0 1091'2 07:44A Chart for @S6Q
Sep 26 1175'0 0'0 1078'0 07:44A Chart for @S6U
Nov 26 1077'0 0'0 1072'6 07:45A Chart for @S6X
Jul 27 1085'4 0'0 1085'4 07:44A Chart for @S7N
Nov 27 1074'4 0'0 1067'0 07:45A Chart for @S7X
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 24 258.550 259.625 257.650 258.775 - 0.150 258.625s 07/16 Chart for @GF4Q
Sep 24 258.600 260.100 257.925 259.575 0.625 259.525s 07/16 Chart for @GF4U
Oct 24 258.400 259.725 257.550 259.250 0.775 259.250s 07/16 Chart for @GF4V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 24 182.125 182.925 181.650 182.800 0.550 182.675s 07/16 Chart for @LE4Q
Oct 24 183.800 184.600 183.300 184.575 0.725 184.525s 07/16 Chart for @LE4V
Dec 24 185.650 186.500 185.175 186.450 0.800 186.450s 07/16 Chart for @LE4Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

   

Disclaimer
Pawnee Co. Cooperative Associations assumes no liability for the use of any information contained herein. Information contained herein was obtained from sources believed to be reliable, but is not guaranteed as to it's accuracy. Neither the information, nor any opinion expressed, constitutes a solicitation to buy or sell any futures contract or option thereon.

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN