PAWNEE COUNTY 2016 WHEAT PLOT VARIETY TOUR
MONDAY  MAY 23, 2016
6:00 PM  Located on the North side of H Road 210th Ave and 220th Ave. Follow the blacktop road out of the Northwest side of Garfield School St turns to 200th Ave and then H Road.

RSVP to ensure enough food.  Please contact the Pawnee county Extension Ag Agent, Shannon Rogge, at 620-285-6901

 

Whats happening at PCCA

Agronomy News:
Visit with us today to plan your fertilizer program for 2017 crops

Call Roland at LARNED 620-285-6919
Call Rick at Dartmouth: 620-564-2773 

Grain News:
Cash Bids are now shown in e-trade.  Will still be delayed but will change during both day and night trading.
Forward Contract Grain - We are offering pricing for NEW CROP -2016- 2017 See local Cash bids
For Details call KIM BARNES at LARNED OFFICE 620-285-2161 

 
GRAIN BIDS ARE SUBJECT TO VERIFICATION WITH THE GRAIN DEPARTMENT.
Cash bids are 10 minute delayed.  Due to the volatility in the grain futures, we will be buying grains only from 8:30am through 1:15 pm of each business day.
 

USDA LDPRATES

Local Cash Bids
Larned Delivery Cash   Basis    
 Wheat Chart CURRENT    
  Chart NEW CROP    
 Milo Chart CURRENT    
  Chart NEW CROP 2017    
 Corn Chart CURRENT    
  Chart NEW CROP 2017    
 Soybeans Chart CURRENT    
  Chart NEW CROP 2017    
Price as of 02/25/17 02:32PM CST.
Click to view more PCCA Bids

Local Conditions
Larned, KS
Chg Zip Code: 
Temp: 43oF Feels Like: 37oF
Humid: 34% Dew Pt: 16oF
Barom: 30.09 Wind Dir: WSW
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:12 Sunset: 6:24
As reported at GREAT BEND, KS at 2:00 PM
View complete Local Weather

Local Radar
Larned, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Larned, KS
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 46°F
Low: 11°F
Precip: 0%
High: 51°F
Low: 24°F
Precip: 0%
High: 58°F
Low: 27°F
Precip: 0%
High: 60°F
Low: 37°F
Precip: 30%
High: 57°F
Low: 28°F
Precip: 20%
View complete Local Weather

   

Did You Know?

In 1934 the Taylor Grazing Act gave U.S. Department of the Interior power to regulate grazing on public lands in the West


Fact courtesy of the USDA



Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 17 457'0 457'2 452'0 453'4 -4'0 453'6s 02/24 Chart for @KW7H
May 17 471'4 471'4 465'2 466'4 -4'4 467'0s 02/24 Chart for @KW7K
Jul 17 482'0 482'6 477'0 478'2 -4'4 478'4s 02/24 Chart for @KW7N
Sep 17 496'2 496'2 492'0 492'0 -4'4 492'6s 02/24 Chart for @KW7U
Dec 17 513'6 515'4 510'6 511'0 -5'0 512'0s 02/24 Chart for @KW7Z
Mar 18 528'0 528'0 523'4 523'4 -5'0 524'2s 02/24 Chart for @KW8H
May 18 525'0 529'0 525'0 525'0 -2'6 526'2s 02/24 Chart for @KW8K
Jul 18 523'0 525'4 523'0 525'4 1'2 524'6s 02/24 Chart for @KW8N
Sep 18 546'0 1'6 533'0s 02/24 Chart for @KW8U
Dec 18 553'6 1'2 546'6s 02/24 Chart for @KW8Z
Mar 19 549'0 1'0 552'0s 02/24 Chart for @KW9H
May 19 552'0 1'0 552'0s 02/24 Chart for @KW9K
Jul 19 548'4 1'0 547'0s 02/24 Chart for @KW9N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 17 365'6 366'6 362'4 364'4 -1'4 364'0s 02/24 Chart for @C7H
May 17 372'4 373'4 369'2 371'4 -1'6 370'6s 02/24 Chart for @C7K
Jul 17 380'4 381'0 376'6 379'0 -1'4 378'2s 02/24 Chart for @C7N
Sep 17 386'4 386'6 383'0 385'0 -1'2 384'4s 02/24 Chart for @C7U
Dec 17 392'0 393'0 389'4 391'4 -0'6 391'0s 02/24 Chart for @C7Z
Mar 18 400'2 401'0 398'0 400'0 -0'6 399'4s 02/24 Chart for @C8H
May 18 404'0 404'4 402'0 403'0 -0'6 402'6s 02/24 Chart for @C8K
Jul 18 406'6 407'6 404'6 406'4 -1'0 405'6s 02/24 Chart for @C8N
Sep 18 399'2 399'2 398'2 398'2 -1'0 398'4s 02/24 Chart for @C8U
Dec 18 401'0 401'6 399'4 400'4 -0'6 400'2s 02/24 Chart for @C8Z
Mar 19 405'0 405'0 405'0 405'0 -1'0 406'2s 02/24 Chart for @C9H
May 19 415'0 -1'0 410'6s 02/24 Chart for @C9K
Jul 19 422'2 -0'6 413'6s 02/24 Chart for @C9N
Sep 19 422'4 -0'6 410'2s 02/24 Chart for @C9U
Dec 19 406'0 406'0 406'0 406'0 -0'4 406'0s 02/24 Chart for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 17 1012'2 1016'2 1009'2 1014'0 2'0 1013'4s 02/24 Chart for @S7H
May 17 1023'0 1027'2 1020'0 1025'0 1'6 1024'2s 02/24 Chart for @S7K
Jul 17 1032'4 1036'2 1029'2 1034'0 1'6 1033'2s 02/24 Chart for @S7N
Aug 17 1030'2 1036'0 1029'2 1033'4 1'6 1033'0s 02/24 Chart for @S7Q
Sep 17 1015'2 1020'4 1014'0 1019'0 2'2 1019'0s 02/24 Chart for @S7U
Nov 17 1004'6 1008'4 1000'4 1008'4 2'4 1007'0s 02/24 Chart for @S7X
Jan 18 1009'0 1012'6 1005'2 1012'6 2'6 1011'6s 02/24 Chart for @S8F
Mar 18 1013'0 1013'4 1007'4 1013'4 2'0 1012'4s 02/24 Chart for @S8H
May 18 1014'4 1014'4 1012'4 1014'0 1'6 1014'2s 02/24 Chart for @S8K
Jul 18 1017'0 1017'0 1015'2 1015'2 1'6 1017'0s 02/24 Chart for @S8N
Aug 18 1015'4 1'4 1009'2s 02/24 Chart for @S8Q
Sep 18 992'0 1'4 989'2s 02/24 Chart for @S8U
Nov 18 975'0 975'0 969'2 973'2 0'6 973'0s 02/24 Chart for @S8X
Jan 19 986'2 0'6 974'6s 02/24 Chart for @S9F
Mar 19 974'6 0'6 974'6s 02/24 Chart for @S9H
May 19 977'4 0'6 977'4s 02/24 Chart for @S9K
Jul 19 970'0 0'6 977'0s 02/24 Chart for @S9N
Aug 19 977'0 0'6 977'0s 02/24 Chart for @S9Q
Sep 19 975'4 0'6 975'4s 02/24 Chart for @S9U
Nov 19 950'0 0'6 958'4s 02/24 Chart for @S9X
Jul 20 966'4 0'6 966'4s 02/24 Chart for @S0N
Nov 20 956'0 0'6 955'4s 02/24 Chart for @S0X
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 17 124.975 125.100 121.500 122.150 - 3.450 121.700s 02/24 Chart for @GF7H
Apr 17 125.500 125.500 121.300 121.950 - 3.950 121.550s 02/24 Chart for @GF7J
May 17 124.525 124.525 120.850 121.700 - 3.575 121.075s 02/24 Chart for @GF7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 17 123.300 123.950 122.200 123.950 0.675 123.750s 02/24 Chart for @LE7G
Apr 17 116.600 116.700 114.600 115.100 - 1.575 114.950s 02/24 Chart for @LE7J
Jun 17 106.825 106.875 104.675 104.950 - 1.925 104.850s 02/24 Chart for @LE7M
My Custom Markets
Symbol Open High Low Last Change Close Time More

   

Disclaimer
Pawnee Co. Cooperative Associations assumes no liability for the use of any information contained herein. Information contained herein was obtained from sources believed to be reliable, but is not guaranteed as to it's accuracy. Neither the information, nor any opinion expressed, constitutes a solicitation to buy or sell any futures contract or option thereon.

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN