Whats happening at PCCA CARDTROLL IN LARNED IS OPERATIONAL WE THANK YOU FOR YOUR PATIENCE DURING CHANGE OVER. WE APPRECIATE YOUR BUSINESS. Agronomy News: Visit with us today to plan your fertilizer program for 2019 crops Call Roland at LARNED 620-285-6919 Call Rick at Dartmouth: 620-564-2773  Grain News: Cash Bids are now shown in e-trade.  Will still be delayed but will change during both day and night trading. Forward Contract Grain - We are offering pricing for NEW CROP -2018- 2019 See local Cash bids For Details call KIM BARNES at LARNED OFFICE 620-285-2161 Moisture Limits: Your Co-op will take Milo up to 16 moisture and Corn up to 18 moisture with discount schedules to apply.   GRAIN BIDS ARE SUBJECT TO VERIFICATION WITH THE GRAIN DEPARTMENT. Cash bids are 10 minute delayed.  Due to the volatility in the grain futures, we will be buying grains only from 8:30am through 1:15 pm of each business day.

	USDA LDPRATES
	Click here to view the Daily LDP Rates.

	Local Cash Bids
	loading... Larned Delivery Cash   Basis      Wheat CURRENT CASH       NEW CROP 2019      Milo CASH MILO       NEW CROP MILO      Corn CURRENT CASH       NEW CROP 2019      Soybeans CURRENT CASH       NEW CROP 2019
	Price as of 04/18/19 11:28AM CDT.
	Click to view more PCCA Bids

	Local Conditions
	Larned, KS Chg Zip Code:  Temp: 60oF Feels Like: 58oF Humid: 46% Dew Pt: 39oF Barom: 29.96 Wind Dir: NNW Cond: N/A Wind Spd: 21 mph Sunrise: 6:55 Sunset: 8:14 As reported at GREAT BEND, KS at 11:00 AM
	View complete Local Weather

	Local Radar
	Larned, KS
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Larned, KS
	Chg Zip: Thursday Friday Saturday Sunday Monday High: 67°F Low: 42°F Precip: 49% High: 68°F Low: 35°F Precip: 0% High: 83°F Low: 41°F Precip: 0% High: 82°F Low: 53°F Precip: 30% High: 66°F Low: 46°F Precip: 60%
	View complete Local Weather

	Did You Know?
	In 1840 the total United States population was 17,069,453 Farm population was 9,012,000 (estimated) Farmers made up 69% of labor force
	Fact courtesy of the USDA

	*Agronomy
	More

	Announcements

	Futures
	@KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More May 19 421'2 423'4 415'4 416'0 -4'4 420'4 11:16A Jul 19 426'2 430'0 421'2 421'4 -4'6 426'2 11:16A Sep 19 437'2 437'6 430'4 430'4 -4'2 434'6 11:16A Dec 19 457'6 461'0 452'0 452'0 -4'4 456'4 11:16A Mar 20 480'2 480'2 473'0 473'0 -4'4 477'4 11:16A May 20 490'4 491'4 486'2 486'2 -4'2 490'4 11:16A Jul 20 500'0 500'0 496'6 496'6 -3'2 500'0 11:16A Sep 20 510'2 510'2 510'2 510'2 -2'4 512'6 11:16A Dec 20 525'2 525'2 525'2 525'2 -2'4 527'6 11:16A Mar 21 630'0 1'0 539'4s 11:13A May 21 544'2 1'0 544'2s 08:30A Jul 21 621'0 0'6 550'2s 11:13A @C - CORN - CBOT Month Open High Low Last Change Close Time More May 19 358'0 359'2 357'0 357'6 -0'4 358'2 11:16A Jul 19 366'4 367'6 365'6 366'4 -0'4 367'0 11:16A Sep 19 374'6 375'4 373'6 374'2 -0'6 375'0 11:16A Dec 19 386'2 387'2 385'0 385'4 -1'2 386'6 11:16A Mar 20 400'0 401'0 399'0 399'4 -1'2 400'6 11:16A May 20 408'4 408'6 407'0 407'4 -1'2 408'6 11:16A Jul 20 414'0 415'0 413'0 413'4 -1'4 415'0 11:16A Sep 20 410'4 411'0 409'0 409'0 -1'6 410'6 11:16A Dec 20 414'0 415'0 412'2 413'2 -1'0 414'2 11:16A Mar 21 422'6 422'6 421'2 421'2 -1'2 422'4 11:16A May 21 424'4 -0'6 425'2s 11:16A Jul 21 432'0 -0'2 431'6s 11:16A Sep 21 418'0 -0'2 418'0s 11:16A Dec 21 417'6 417'6 416'4 416'4 -2'0 418'4 11:16A Jul 22 433'0 -0'2 433'6s 10:56A Dec 22 419'0 -0'2 419'2s 09:00A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 19 878'6 881'0 876'4 878'6 -0'2 879'0 11:16A Jul 19 892'4 894'6 890'2 892'2 -0'2 892'4 11:16A Aug 19 898'4 900'6 896'2 898'2 -0'2 898'4 11:16A Sep 19 903'2 905'4 900'6 903'0 -0'4 903'4 11:16A Nov 19 912'2 914'4 910'0 912'4 0'2 912'2 11:16A Jan 20 922'6 924'4 920'2 922'0 -0'4 922'4 11:16A Mar 20 929'0 931'0 927'2 928'6 -0'6 929'4 11:16A May 20 937'0 938'4 935'0 936'4 -0'4 937'0 11:16A Jul 20 945'6 947'4 944'4 946'0 -0'2 946'2 11:16A Aug 20 948'0 948'0 948'0 948'0 -0'2 948'2 11:16A Sep 20 952'0 -7'4 946'6s 11:16A Nov 20 948'2 951'0 947'4 949'4 0'0 949'4 11:16A Jan 21 959'4 -7'4 955'2s 11:16A Mar 21 980'0 -7'4 955'2s 11:16A May 21 957'0 -7'4 957'0s 11:16A Jul 21 995'0 -6'6 966'0s 11:15A Aug 21 966'0 -6'6 966'0s 08:30A Sep 21 956'0 -6'6 956'0s 08:30A Nov 21 961'0 961'0 960'0 960'0 -6'2 955'6s 11:15A Jul 22 955'6 -6'2 955'6s 08:30A Nov 22 945'6 -6'2 945'6s 08:30A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 19 145.450 145.875 145.450 145.725 0.400 145.325 11:16A May 19 150.825 151.800 150.550 150.675 0.075 150.600 11:16A Aug 19 160.525 161.400 160.125 160.200 - 0.250 160.450 11:16A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 19 127.250 127.825 127.100 127.300 0.375 126.925 11:16A Jun 19 122.625 122.750 121.775 121.875 - 0.500 122.375 11:16A Aug 19 119.700 119.950 118.950 119.000 - 0.550 119.550 11:16A My Custom Markets Symbol Open High Low Last Change Close Time More

	CLICK HERE FOR WTI CRUDE FUTURES

	Disclaimer
	Pawnee Co. Cooperative Associations assumes no liability for the use of any information contained herein. Information contained herein was obtained from sources believed to be reliable, but is not guaranteed as to it's accuracy. Neither the information, nor any opinion expressed, constitutes a solicitation to buy or sell any futures contract or option thereon.