Whats happening at PCCA

CARDTROLL IN LARNED IS OPERATIONAL WE THANK YOU FOR YOUR PATIENCE DURING CHANGE OVER.
WE APPRECIATE YOUR BUSINESS.

Agronomy News:
Visit with us today to plan your fertilizer program for 2019 crops

Call Roland at LARNED 620-285-6919
Call Rick at Dartmouth: 620-564-2773 

Grain News:
Cash Bids are now shown in e-trade.  Will still be delayed but will change during both day and night trading.
Forward Contract Grain - We are offering pricing for NEW CROP -2018- 2019 See local Cash bids
For Details call KIM BARNES at LARNED OFFICE 620-285-2161

Moisture Limits:
Your Co-op will take Milo up to 16 moisture and Corn up to 18 moisture with discount schedules to apply.


 
GRAIN BIDS ARE SUBJECT TO VERIFICATION WITH THE GRAIN DEPARTMENT.
Cash bids are 10 minute delayed.  Due to the volatility in the grain futures, we will be buying grains only from 8:30am through 1:15 pm of each business day.
 

USDA LDPRATES

Local Cash Bids
Larned Delivery Cash   Basis    
 Wheat Chart CURRENT CASH/    
  Chart NEW CROP 2019    
 Milo Chart CURRENT CASH    
  Chart NEW CORN 2019    
 Corn Chart CURRENT    
  Chart NEW CORN 2019    
 Soybeans Chart CURRENT    
  Chart NEW CROP 2019    
Price as of 12/12/18 04:45AM CST.
Click to view more PCCA Bids

Local Conditions
Larned, KS
Chg Zip Code: 
Temp: 26oF Feels Like: 18oF
Humid: 92% Dew Pt: 24oF
Barom: 30.05 Wind Dir: W
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:43 Sunset: 5:15
As reported at GREAT BEND, KS at 4:00 AM
View complete Local Weather

Local Radar
Larned, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Larned, KS
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 54°F
Low: 23°F
Precip: 0%
High: 41°F
Low: 29°F
Precip: 0%
High: 46°F
Low: 23°F
Precip: 0%
High: 54°F
Low: 23°F
Precip: 0%
High: 53°F
Low: 30°F
Precip: 0%
View complete Local Weather

   

Did You Know?

In 1943 the USDA developed a method for cleaning Navy airplane engines by blasting them with ground corn cobs


Fact courtesy of the USDA


*Agronomy
 
 
More

Announcements


Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 18 492'2 492'2 492'2 492'2 -5'4 477'2s 04:14A Chart for @KW8Z
Mar 19 505'6 509'4 505'6 508'4 3'6 504'6 04:34A Chart for @KW9H
May 19 517'6 521'2 517'6 520'2 3'4 516'6 04:34A Chart for @KW9K
Jul 19 528'6 530'6 528'4 530'6 3'2 527'4 04:34A Chart for @KW9N
Sep 19 541'4 543'6 541'4 543'6 3'0 540'6 04:34A Chart for @KW9U
Dec 19 560'0 560'4 560'0 560'4 2'4 558'0 04:34A Chart for @KW9Z
Mar 20 572'6 574'0 566'6 568'4 -2'6 570'0s 04:34A Chart for @KW0H
May 20 576'6 577'6 573'0 573'0 -2'4 575'6s 04:23A Chart for @KW0K
Jul 20 576'6 577'2 573'2 573'6 -2'0 576'4s 04:34A Chart for @KW0N
Sep 20 576'6 -2'2 588'6s 04:34A Chart for @KW0U
Dec 20 591'4 -2'2 604'6s 04:34A Chart for @KW0Z
Mar 21 630'0 -2'2 615'6s 12/11 Chart for @KW1H
May 21 616'2 -2'2 616'2s 12/11 Chart for @KW1K
Jul 21 621'0 -2'2 601'6s 04:34A Chart for @KW1N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 375'4 375'6 375'4 375'6 0'6 375'0 04:34A Chart for @C8Z
Mar 19 384'6 386'4 384'6 386'2 1'4 384'6 04:34A Chart for @C9H
May 19 392'2 393'6 392'0 393'4 1'2 392'2 04:34A Chart for @C9K
Jul 19 398'6 400'0 398'6 400'0 1'2 398'6 04:34A Chart for @C9N
Sep 19 400'0 400'6 399'6 400'6 0'6 400'0 04:34A Chart for @C9U
Dec 19 404'0 404'6 403'6 404'6 0'6 404'0 04:34A Chart for @C9Z
Mar 20 412'4 413'4 412'4 413'4 0'6 412'6 04:34A Chart for @C0H
May 20 418'2 418'2 418'2 418'2 0'4 417'6 04:34A Chart for @C0K
Jul 20 423'0 423'2 423'0 423'2 0'6 422'4 04:34A Chart for @C0N
Sep 20 412'2 1'2 415'0s 04:34A Chart for @C0U
Dec 20 416'2 416'2 416'2 416'2 0'0 416'2 04:34A Chart for @C0Z
Jul 21 430'0 0'6 431'2s 04:34A Chart for @C1N
Dec 21 418'0 0'4 418'6s 04:34A Chart for @C1Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 916'0 923'0 915'2 921'4 6'4 915'0 04:34A Chart for @S9F
Mar 19 928'6 936'0 928'4 934'4 6'2 928'2 04:34A Chart for @S9H
May 19 941'4 948'4 941'4 947'2 6'2 941'0 04:34A Chart for @S9K
Jul 19 953'0 959'6 952'6 958'4 5'6 952'6 04:34A Chart for @S9N
Aug 19 957'4 963'2 957'4 962'4 5'6 956'6 04:34A Chart for @S9Q
Sep 19 957'6 962'4 957'6 962'4 5'4 957'0 04:34A Chart for @S9U
Nov 19 961'4 966'6 961'4 965'6 4'0 961'6 04:34A Chart for @S9X
Jan 20 970'4 975'0 970'4 975'0 4'6 970'2 04:34A Chart for @S0F
Mar 20 979'0 982'0 979'0 982'0 4'4 977'4 04:34A Chart for @S0H
May 20 974'6 3'6 984'6s 04:34A Chart for @S0K
Jul 20 995'0 998'6 995'0 998'6 5'2 993'4 04:34A Chart for @S0N
Aug 20 988'0 4'2 992'2s 04:34A Chart for @S0Q
Sep 20 969'0 6'4 985'0s 03:57A Chart for @S0U
Nov 20 976'6 980'0 976'2 980'0 6'6 980'2s 04:34A Chart for @S0X
Jan 21 982'2 6'6 982'2s 03:57A Chart for @S1F
Mar 21 982'2 6'6 982'2s 03:57A Chart for @S1H
May 21 982'2 6'6 982'2s 03:21A Chart for @S1K
Jul 21 994'4 4'2 1000'0s 03:57A Chart for @S1N
Aug 21 1000'0 4'2 1000'0s 12/11 Chart for @S1Q
Sep 21 1000'0 4'2 1000'0s 12/11 Chart for @S1U
Nov 21 988'2 988'2 988'2 988'2 4'2 989'2s 03:57A Chart for @S1X
Jul 22 989'2 4'2 989'2s 12/11 Chart for @S2N
Nov 22 989'2 4'2 989'2s 12/11 Chart for @S2X
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 19 145.125 147.575 144.725 147.525 2.275 147.300s 12/11 Chart for @GF9F
Mar 19 142.650 145.100 142.350 145.100 2.150 144.900s 12/11 Chart for @GF9H
Apr 19 143.275 145.450 142.825 145.450 2.000 145.275s 12/11 Chart for @GF9J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 117.425 118.775 117.075 118.700 0.800 118.375s 12/11 Chart for @LE8Z
Feb 19 121.075 122.500 120.475 122.475 0.950 122.150s 12/11 Chart for @LE9G
Apr 19 123.450 124.700 122.950 124.700 0.925 124.525s 12/11 Chart for @LE9J
My Custom Markets
Symbol Open High Low Last Change Close Time More

   

Disclaimer
Pawnee Co. Cooperative Associations assumes no liability for the use of any information contained herein. Information contained herein was obtained from sources believed to be reliable, but is not guaranteed as to it's accuracy. Neither the information, nor any opinion expressed, constitutes a solicitation to buy or sell any futures contract or option thereon.

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN