Whats happening at PCCA. 



Agronomy News:
Visit with us today to plan your fertilizer program for 2021 - 2022  crops

Call Crop Production Derek David LARNED 620-285-6919
Call Rick Wilson at Dartmouth: 620-564-2773 or Call Larned Crop Production Staff

Grain News:
Cash Bids are now shown in e-trade.  Will still be delayed but will change during both day and night trading.
Forward Contract Grain - We are offering pricing for NEW CROP -2020- 2021 See local Cash bids
For Details call KIM BARNES at LARNED OFFICE 620-285-2161
WHEAT PRICING : CROP YEAR 2021   2022   
HEDGE TO ARRIVE  CONTRACTS BEING OFFERED
 
Moisture Limits:
Your Co-op will take Milo up to 16 moisture and Corn up to 19 moisture with discount schedules to apply.


 
GRAIN BIDS ARE SUBJECT TO VERIFICATION WITH THE GRAIN DEPARTMENT.
Cash bids are 10 minute delayed.  Due to the volatility in the grain futures, we will be buying grains only from 8:30am through 1:15 pm of each business day.
 

USDA LDPRATES

Local Cash Bids
Larned Delivery Cash   Basis    
 Wheat Chart CURRENT CASH    
  Chart NEW CROP 2022    
  Chart NEW CROP 2023    
 Milo Chart CASH 2021    
  Chart NEWCROP 2022    
  Chart NEW CROP 2023    
 Corn Chart CURRENT CASH    
  Chart NEW CROP 2022    
 Soybeans Chart CURRENT CASH    
  Chart NEWCROP 2022    
Price as of 10/16/21 03:49PM CDT.
Click to view more PCCA Bids

Local Conditions
Larned, KS
Chg Zip Code: 
Temp: 70oF Feels Like: 68oF
Humid: 27% Dew Pt: 34oF
Barom: 30.27 Wind Dir: WNW
Cond: N/A Wind Spd: 14 mph
Sunrise: 7:45 Sunset: 6:55
As reported at GREAT BEND, KS at 3:00 PM
View complete Local Weather

Local Radar
Larned, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Larned, KS
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 70°F
Low: 34°F
Precip: 0%
High: 75°F
Low: 39°F
Precip: 0%
High: 72°F
Low: 46°F
Precip: 0%
High: 76°F
Low: 51°F
Precip: 0%
High: 66°F
Low: 44°F
Precip: 0%
View complete Local Weather

   

Did You Know?

In 1862 the first USDA research bulletin was issued. It was on sugar content of several varieties of grapes and their suitability for wine


Fact courtesy of the USDA


*Agronomy
 
 
More

Announcements

Announcements

 

Whats happening at PCCA. 



Agronomy News:
Visit with us today to plan your fertilizer program for 2021 - 2022  crops

Call Crop Production Derek David LARNED 620-285-6919
Call Rick Wilson at Dartmouth: 620-564-2773 or Call Larned Crop Production Staff

Grain News:
Cash Bids are now shown in e-trade.  Will still be delayed but will change during both day and night trading.
Forward Contract Grain - We are offering pricing for NEW CROP -2020- 2021 See local Cash bids
For Details call KIM BARNES at LARNED OFFICE 620-285-2161
WHEAT PRICING : CROP YEAR 2021   2022   
HEDGE TO ARRIVE  CONTRACTS BEING OFFERED
 
Moisture Limits:
Your Co-op will take Milo up to 16 moisture and Corn up to 19 moisture with discount schedules to apply.


 
GRAIN BIDS ARE SUBJECT TO VERIFICATION WITH THE GRAIN DEPARTMENT.
Cash bids are 10 minute delayed.  Due to the volatility in the grain futures, we will be buying grains only from 8:30am through 1:15 pm of each business day.
 

 

Whats happening at PCCA. 



Agronomy News:
Visit with us today to plan your fertilizer program for 2021 - 2022  crops

Call Crop Production Derek David LARNED 620-285-6919
Call Rick Wilson at Dartmouth: 620-564-2773 or Call Larned Crop Production Staff

Grain News:
Cash Bids are now shown in e-trade.  Will still be delayed but will change during both day and night trading.
Forward Contract Grain - We are offering pricing for NEW CROP -2020- 2021 See local Cash bids
For Details call KIM BARNES at LARNED OFFICE 620-285-2161
WHEAT PRICING : CROP YEAR 2021   2022   
HEDGE TO ARRIVE  CONTRACTS BEING OFFERED
 
Moisture Limits:
Your Co-op will take Milo up to 16 moisture and Corn up to 19 moisture with discount schedules to apply.


 
GRAIN BIDS ARE SUBJECT TO VERIFICATION WITH THE GRAIN DEPARTMENT.
Cash bids are 10 minute delayed.  Due to the volatility in the grain futures, we will be buying grains only from 8:30am through 1:15 pm of each business day.
 

 

Whats happening at PCCA. 



Agronomy News:
Visit with us today to plan your fertilizer program for 2021 - 2022  crops

Call Crop Production Derek David LARNED 620-285-6919
Call Rick Wilson at Dartmouth: 620-564-2773 or Call Larned Crop Production Staff

Grain News:
Cash Bids are now shown in e-trade.  Will still be delayed but will change during both day and night trading.
Forward Contract Grain - We are offering pricing for NEW CROP -2020- 2021 See local Cash bids
For Details call KIM BARNES at LARNED OFFICE 620-285-2161
WHEAT PRICING : CROP YEAR 2021   2022   
HEDGE TO ARRIVE  CONTRACTS BEING OFFERED
 
Moisture Limits:
Your Co-op will take Milo up to 16 moisture and Corn up to 19 moisture with discount schedules to apply.


 
GRAIN BIDS ARE SUBJECT TO VERIFICATION WITH THE GRAIN DEPARTMENT.
Cash bids are 10 minute delayed.  Due to the volatility in the grain futures, we will be buying grains only from 8:30am through 1:15 pm of each business day.
 

 

Whats happening at PCCA. 



Agronomy News:
Visit with us today to plan your fertilizer program for 2021 - 2022  crops

Call Crop Production Derek David LARNED 620-285-6919
Call Rick Wilson at Dartmouth: 620-564-2773 or Call Larned Crop Production Staff

Grain News:
Cash Bids are now shown in e-trade.  Will still be delayed but will change during both day and night trading.
Forward Contract Grain - We are offering pricing for NEW CROP -2020- 2021 See local Cash bids
For Details call KIM BARNES at LARNED OFFICE 620-285-2161
WHEAT PRICING : CROP YEAR 2021   2022   
HEDGE TO ARRIVE  CONTRACTS BEING OFFERED
 
Moisture Limits:
Your Co-op will take Milo up to 16 moisture and Corn up to 19 moisture with discount schedules to apply.


 
GRAIN BIDS ARE SUBJECT TO VERIFICATION WITH THE GRAIN DEPARTMENT.
Cash bids are 10 minute delayed.  Due to the volatility in the grain futures, we will be buying grains only from 8:30am through 1:15 pm of each business day.
 


Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 21 731'0 748'0 729'4 744'0 12'6 743'6s 10/15 Chart for @KW1Z
Mar 22 738'6 755'0 737'2 750'6 12'2 750'6s 10/15 Chart for @KW2H
May 22 741'4 758'2 740'6 753'4 11'4 753'6s 10/15 Chart for @KW2K
Jul 22 734'4 748'4 734'4 745'6 10'2 745'6s 10/15 Chart for @KW2N
Sep 22 738'2 750'2 738'2 747'4 9'4 747'6s 10/15 Chart for @KW2U
Dec 22 755'6 757'2 752'0 755'0 8'6 755'2s 10/15 Chart for @KW2Z
Mar 23 734'6 7'6 755'2s 10/15 Chart for @KW3H
May 23 743'0 9'4 747'2s 10/15 Chart for @KW3K
Jul 23 715'0 725'0 715'0 725'0 10'2 725'6s 10/15 Chart for @KW3N
Sep 23 710'0 10'2 718'4s 10/15 Chart for @KW3U
Dec 23 698'4 10'2 731'4s 10/15 Chart for @KW3Z
Mar 24 723'2 12'0 723'2s 10/15 Chart for @KW4H
May 24 721'0 12'0 721'0s 10/15 Chart for @KW4K
Jul 24 662'0 662'0 662'0 662'0 -1'4 661'2s 10/15 Chart for @KW4N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 516'2 528'4 514'2 527'0 9'0 525'6s 10/15 Chart for @C1Z
Mar 22 525'0 537'0 523'4 536'0 8'4 534'2s 10/15 Chart for @C2H
May 22 530'4 541'6 529'0 540'4 7'6 538'6s 10/15 Chart for @C2K
Jul 22 532'0 542'2 530'0 541'4 7'2 539'4s 10/15 Chart for @C2N
Sep 22 518'2 527'6 517'4 526'4 6'4 525'4s 10/15 Chart for @C2U
Dec 22 515'2 524'6 514'0 523'2 6'6 523'0s 10/15 Chart for @C2Z
Mar 23 521'2 530'4 521'2 529'2 7'0 529'4s 10/15 Chart for @C3H
May 23 529'6 532'6 529'6 532'0 7'0 531'2s 10/15 Chart for @C3K
Jul 23 523'2 532'2 523'2 530'4 7'0 530'4s 10/15 Chart for @C3N
Sep 23 497'2 7'0 499'6s 10/15 Chart for @C3U
Dec 23 484'2 491'4 484'2 491'4 4'2 489'2s 10/15 Chart for @C3Z
Jul 24 505'0 4'2 497'4s 10/15 Chart for @C4N
Dec 24 452'2 455'2 452'2 455'2 2'4 454'2s 10/15 Chart for @C4Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 21 1205'6 1221'0 1202'0 1218'4 11'4 1217'6s 10/15 Chart for @S1X
Jan 22 1214'6 1229'0 1211'4 1227'4 10'6 1226'2s 10/15 Chart for @S2F
Mar 22 1223'6 1238'2 1220'6 1236'0 11'0 1235'2s 10/15 Chart for @S2H
May 22 1233'0 1247'6 1230'2 1245'4 10'6 1244'4s 10/15 Chart for @S2K
Jul 22 1238'0 1253'6 1236'0 1251'6 10'4 1250'4s 10/15 Chart for @S2N
Aug 22 1234'0 1249'2 1233'2 1246'6 10'2 1246'4s 10/15 Chart for @S2Q
Sep 22 1218'2 1230'2 1218'2 1230'2 10'0 1228'4s 10/15 Chart for @S2U
Nov 22 1208'6 1224'4 1208'6 1223'6 10'4 1222'2s 10/15 Chart for @S2X
Jan 23 1214'0 1224'6 1214'0 1224'4 10'2 1223'2s 10/15 Chart for @S3F
Mar 23 1205'0 1208'6 1202'2 1208'6 10'0 1208'0s 10/15 Chart for @S3H
May 23 1200'4 1205'0 1200'0 1205'0 9'2 1204'0s 10/15 Chart for @S3K
Jul 23 1203'0 1207'2 1201'0 1207'2 8'4 1205'2s 10/15 Chart for @S3N
Aug 23 1198'2 8'4 1198'2s 10/15 Chart for @S3Q
Sep 23 1187'2 8'4 1187'2s 10/15 Chart for @S3U
Nov 23 1172'2 1185'4 1172'2 1185'4 9'6 1180'2s 10/15 Chart for @S3X
Jul 24 1173'6 9'6 1173'6s 10/15 Chart for @S4N
Nov 24 1151'4 9'6 1132'2s 10/15 Chart for @S4X
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 21 158.200 158.225 157.300 157.500 - 0.850 157.575s 10/15 Chart for @GF1V
Nov 21 161.825 161.950 160.900 161.200 - 0.725 161.425s 10/15 Chart for @GF1X
Jan 22 162.025 162.175 161.075 161.250 - 0.825 161.525s 10/15 Chart for @GF2F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 21 125.500 126.000 125.375 125.750 0.225 125.975s 10/15 Chart for @LE1V
Dec 21 130.350 131.075 129.975 130.825 0.675 130.975s 10/15 Chart for @LE1Z
Feb 22 134.650 135.550 134.350 135.100 0.700 135.350s 10/15 Chart for @LE2G
My Custom Markets
Symbol Open High Low Last Change Close Time More

   

Disclaimer
Pawnee Co. Cooperative Associations assumes no liability for the use of any information contained herein. Information contained herein was obtained from sources believed to be reliable, but is not guaranteed as to it's accuracy. Neither the information, nor any opinion expressed, constitutes a solicitation to buy or sell any futures contract or option thereon.

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN