Whats happening at PCCA.  Agronomy News: Visit with us today to plan your fertilizer program for 2021 - 2022  crops Call Crop Production Derek David LARNED 620-285-6919 Call Rick Wilson at Dartmouth: 620-564-2773 or Call Larned Crop Production Staff Grain News: Cash Bids are now shown in e-trade.  Will still be delayed but will change during both day and night trading. Forward Contract Grain - We are offering pricing for NEW CROP -2020- 2021 See local Cash bids For Details call KIM BARNES at LARNED OFFICE 620-285-2161 WHEAT PRICING : CROP YEAR 2021   2022    HEDGE TO ARRIVE  CONTRACTS BEING OFFERED   Moisture Limits: Your Co-op will take Milo up to 16 moisture and Corn up to 19 moisture with discount schedules to apply.   GRAIN BIDS ARE SUBJECT TO VERIFICATION WITH THE GRAIN DEPARTMENT. Cash bids are 10 minute delayed.  Due to the volatility in the grain futures, we will be buying grains only from 8:30am through 1:15 pm of each business day.

	USDA LDPRATES
	Click here to view the Daily LDP Rates.

	Local Cash Bids
	loading... Larned Delivery Cash   Basis      Wheat CURRENT CASH       NEW CROP 2022       NEW CROP 2023      Milo CURRENT CASH       NEW CROP 2021      Corn CURRENT CASH       NEW CROP 2021      Soybeans CURRENT CASH       NEW CROP 2021
	Price as of 08/05/21 12:17PM CDT.
	Click to view more PCCA Bids

	Local Conditions
	Larned, KS Chg Zip Code:  Temp: 82oF Feels Like: 83oF Humid: 49% Dew Pt: 61oF Barom: 30.03 Wind Dir: SW Cond: N/A Wind Spd: 13 mph Sunrise: 6:41 Sunset: 8:41 As reported at GREAT BEND, KS at 11:00 AM
	View complete Local Weather

	Local Radar
	Larned, KS
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Larned, KS
	Chg Zip: Thursday Friday Saturday Sunday Monday High: 90°F Low: 62°F Precip: 0% High: 95°F Low: 65°F Precip: 0% High: 96°F Low: 71°F Precip: 30% High: 97°F Low: 66°F Precip: 79% High: 99°F Low: 70°F Precip: 0%
	View complete Local Weather

	Did You Know?
	In 1933 the Farm Credit Administration was established by Executive Order 6084
	Fact courtesy of the USDA

	*Agronomy
	More

	Announcements

	Announcements

	Whats happening at PCCA.  Agronomy News: Visit with us today to plan your fertilizer program for 2021 - 2022  crops Call Crop Production Derek David LARNED 620-285-6919 Call Rick Wilson at Dartmouth: 620-564-2773 or Call Larned Crop Production Staff Grain News: Cash Bids are now shown in e-trade.  Will still be delayed but will change during both day and night trading. Forward Contract Grain - We are offering pricing for NEW CROP -2020- 2021 See local Cash bids For Details call KIM BARNES at LARNED OFFICE 620-285-2161 WHEAT PRICING : CROP YEAR 2021   2022    HEDGE TO ARRIVE  CONTRACTS BEING OFFERED   Moisture Limits: Your Co-op will take Milo up to 16 moisture and Corn up to 19 moisture with discount schedules to apply.   GRAIN BIDS ARE SUBJECT TO VERIFICATION WITH THE GRAIN DEPARTMENT. Cash bids are 10 minute delayed.  Due to the volatility in the grain futures, we will be buying grains only from 8:30am through 1:15 pm of each business day.

	Whats happening at PCCA.  Agronomy News: Visit with us today to plan your fertilizer program for 2021 - 2022  crops Call Crop Production Derek David LARNED 620-285-6919 Call Rick Wilson at Dartmouth: 620-564-2773 or Call Larned Crop Production Staff Grain News: Cash Bids are now shown in e-trade.  Will still be delayed but will change during both day and night trading. Forward Contract Grain - We are offering pricing for NEW CROP -2020- 2021 See local Cash bids For Details call KIM BARNES at LARNED OFFICE 620-285-2161 WHEAT PRICING : CROP YEAR 2021   2022    HEDGE TO ARRIVE  CONTRACTS BEING OFFERED   Moisture Limits: Your Co-op will take Milo up to 16 moisture and Corn up to 19 moisture with discount schedules to apply.   GRAIN BIDS ARE SUBJECT TO VERIFICATION WITH THE GRAIN DEPARTMENT. Cash bids are 10 minute delayed.  Due to the volatility in the grain futures, we will be buying grains only from 8:30am through 1:15 pm of each business day.

	Whats happening at PCCA.  Agronomy News: Visit with us today to plan your fertilizer program for 2021 - 2022  crops Call Crop Production Derek David LARNED 620-285-6919 Call Rick Wilson at Dartmouth: 620-564-2773 or Call Larned Crop Production Staff Grain News: Cash Bids are now shown in e-trade.  Will still be delayed but will change during both day and night trading. Forward Contract Grain - We are offering pricing for NEW CROP -2020- 2021 See local Cash bids For Details call KIM BARNES at LARNED OFFICE 620-285-2161 WHEAT PRICING : CROP YEAR 2021   2022    HEDGE TO ARRIVE  CONTRACTS BEING OFFERED   Moisture Limits: Your Co-op will take Milo up to 16 moisture and Corn up to 19 moisture with discount schedules to apply.   GRAIN BIDS ARE SUBJECT TO VERIFICATION WITH THE GRAIN DEPARTMENT. Cash bids are 10 minute delayed.  Due to the volatility in the grain futures, we will be buying grains only from 8:30am through 1:15 pm of each business day.

	Whats happening at PCCA.  Agronomy News: Visit with us today to plan your fertilizer program for 2021 - 2022  crops Call Crop Production Derek David LARNED 620-285-6919 Call Rick Wilson at Dartmouth: 620-564-2773 or Call Larned Crop Production Staff Grain News: Cash Bids are now shown in e-trade.  Will still be delayed but will change during both day and night trading. Forward Contract Grain - We are offering pricing for NEW CROP -2020- 2021 See local Cash bids For Details call KIM BARNES at LARNED OFFICE 620-285-2161 WHEAT PRICING : CROP YEAR 2021   2022    HEDGE TO ARRIVE  CONTRACTS BEING OFFERED   Moisture Limits: Your Co-op will take Milo up to 16 moisture and Corn up to 19 moisture with discount schedules to apply.   GRAIN BIDS ARE SUBJECT TO VERIFICATION WITH THE GRAIN DEPARTMENT. Cash bids are 10 minute delayed.  Due to the volatility in the grain futures, we will be buying grains only from 8:30am through 1:15 pm of each business day.

	Futures
	@KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Sep 21 692'2 702'2 687'6 690'0 -4'2 694'2 12:05P Dec 21 703'4 713'6 699'4 701'6 -3'6 705'4 12:05P Mar 22 712'4 722'2 709'0 711'2 -3'2 714'4 12:05P May 22 716'2 723'4 711'6 712'0 -4'6 716'6 12:05P Jul 22 696'0 700'6 689'6 690'2 -6'0 696'2 12:05P Sep 22 694'6 700'2 690'0 691'6 -5'4 697'2 12:05P Dec 22 705'4 705'4 695'6 697'0 -5'6 702'6 12:04P Mar 23 707'2 707'2 705'2 705'2 -7'0 705'4s 12:05P May 23 678'0 -7'0 689'0s 08:30A Jul 23 650'0 660'0 650'0 660'0 -5'2 654'2s 11:27A Sep 23 654'2 -5'2 654'2s 08/04 Dec 23 648'6 -5'2 648'6s 08/04 Mar 24 638'6 -5'2 638'6s 08:30A May 24 638'6 -5'2 638'6s 08/04 Jul 24 614'0 -5'2 614'0s 08/04 @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 21 546'6 560'6 545'6 556'0 10'2 545'6 12:05P Dec 21 547'0 558'0 545'6 554'0 7'2 546'6 12:05P Mar 22 555'0 565'0 553'6 561'4 6'4 555'0 12:05P May 22 560'0 569'4 558'6 566'4 6'4 560'0 12:05P Jul 22 560'6 569'4 559'2 566'6 5'6 561'0 12:05P Sep 22 520'6 528'2 519'6 527'2 5'6 521'4 12:05P Dec 22 505'4 509'6 504'2 507'6 1'6 506'0 12:05P Mar 23 513'0 516'0 512'4 514'2 1'4 512'6 12:05P May 23 516'4 516'4 516'4 516'4 0'6 516'4s 12:05P Jul 23 520'0 520'0 520'0 520'0 1'2 518'6 12:04P Sep 23 471'0 0'4 477'0s 12:01P Dec 23 464'6 469'0 464'6 467'4 1'0 466'4 12:04P Jul 24 453'6 0'0 476'4s 12:01P Dec 24 427'0 427'2 427'0 427'0 0'4 426'4 11:20A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 21 1403'4 1415'0 1393'4 1407'4 4'0 1403'4 12:05P Sep 21 1333'4 1347'6 1322'0 1340'4 8'4 1332'0 12:05P Nov 21 1326'2 1339'4 1315'0 1333'6 8'0 1325'6 12:05P Jan 22 1330'4 1343'6 1320'0 1337'6 7'2 1330'4 12:05P Mar 22 1329'2 1341'6 1319'0 1335'4 6'6 1328'6 12:05P May 22 1329'4 1342'4 1321'0 1335'6 6'2 1329'4 12:05P Jul 22 1328'4 1341'6 1320'0 1335'6 6'6 1329'0 12:05P Aug 22 1311'6 1325'0 1305'2 1319'2 5'2 1314'0 12:05P Sep 22 1268'6 1283'2 1267'2 1283'0 7'6 1275'2 12:05P Nov 22 1250'0 1261'4 1244'4 1254'0 0'6 1253'2 12:05P Jan 23 1255'0 1259'6 1254'4 1259'6 6'4 1253'2 12:05P Mar 23 1245'0 1245'0 1240'2 1245'0 5'0 1240'0 12:05P May 23 1232'4 4'6 1235'4s 12:04P Jul 23 1229'0 1229'0 1226'0 1226'0 4'6 1235'6s 12:05P Aug 23 1232'2 4'6 1232'2s 12:04P Sep 23 1183'4 4'6 1183'4s 10:32A Nov 23 1175'0 1178'6 1175'0 1178'6 12'2 1166'4 12:05P Jul 24 1167'2 4'6 1167'2s 10:31A Nov 24 1127'0 4'6 1104'4s 10:32A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 21 159.125 159.300 158.300 158.325 - 0.875 159.200 12:05P Sep 21 162.625 163.025 161.800 161.850 - 1.025 162.875 12:05P Oct 21 165.125 165.600 164.400 164.475 - 0.975 165.450 12:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 21 124.075 124.300 122.850 122.850 - 1.200 124.050 12:05P Oct 21 128.800 129.225 127.800 127.800 - 1.175 128.975 12:05P Dec 21 133.850 134.425 133.000 133.025 - 0.925 133.950 12:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	CLICK HERE FOR WTI CRUDE FUTURES

	Disclaimer
	Pawnee Co. Cooperative Associations assumes no liability for the use of any information contained herein. Information contained herein was obtained from sources believed to be reliable, but is not guaranteed as to it's accuracy. Neither the information, nor any opinion expressed, constitutes a solicitation to buy or sell any futures contract or option thereon.