Whats happening at PCCA

Agronomy News:
Visit with us today to plan your fertilizer program for 2018 crops

Call Roland at LARNED 620-285-6919
Call Rick at Dartmouth: 620-564-2773 

Grain News:
Cash Bids are now shown in e-trade.  Will still be delayed but will change during both day and night trading.
Forward Contract Grain - We are offering pricing for NEW CROP -2018- 2019 See local Cash bids
For Details call KIM BARNES at LARNED OFFICE 620-285-2161

Moisture Limits:
Your Co-op will take Milo up to 16 moisture and Corn up to 18 moisture with discount schedules to apply.


 
GRAIN BIDS ARE SUBJECT TO VERIFICATION WITH THE GRAIN DEPARTMENT.
Cash bids are 10 minute delayed.  Due to the volatility in the grain futures, we will be buying grains only from 8:30am through 1:15 pm of each business day.
 

USDA LDPRATES

Local Cash Bids
Larned Delivery Cash   Basis    
 Wheat Chart CURRENT    
  Chart NEW CROP 18 LAR GAR    
  Chart NEW CROP DAR MACK    
  Chart NEW CROP 19    
 Milo Chart CURRENT    
  Chart NEW CROP 2018    
 Corn Chart CURRENT    
  Chart 2018 CORN    
 Soybeans Chart CURRENT    
  Chart NEW CROP 2018    
Price as of 05/22/18 02:06PM CDT.
Click to view more PCCA Bids

Local Conditions
Larned, KS
Chg Zip Code: 
Temp: 85oF Feels Like: 87oF
Humid: 51% Dew Pt: 65oF
Barom: 29.93 Wind Dir: S
Cond: N/A Wind Spd: 15 mph
Sunrise: 6:18 Sunset: 8:45
As reported at GREAT BEND, KS at 1:00 PM
View complete Local Weather

Local Radar
Larned, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Larned, KS
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 87°F
Low: 62°F
Precip: 28%
High: 87°F
Low: 62°F
Precip: 0%
High: 87°F
Low: 63°F
Precip: 39%
High: 90°F
Low: 63°F
Precip: 50%
High: 92°F
Low: 64°F
Precip: 0%
View complete Local Weather

   

Did You Know?

In 1943 the USDA developed a method for cleaning Navy airplane engines by blasting them with ground corn cobs


Fact courtesy of the USDA



Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 18 525'0 551'6 522'4 540'4 14'0 540'4s 01:30P Chart for @KW8N
Sep 18 545'0 569'6 541'4 558'6 14'0 559'2s 01:30P Chart for @KW8U
Dec 18 570'4 595'0 567'0 584'6 13'0 584'4s 01:30P Chart for @KW8Z
Mar 19 587'2 612'4 586'2 602'6 12'6 602'4s 01:30P Chart for @KW9H
May 19 596'2 621'4 596'2 612'0 12'0 611'6s 01:30P Chart for @KW9K
Jul 19 603'4 627'0 603'4 617'0 10'6 616'6s 01:30P Chart for @KW9N
Sep 19 628'2 633'4 628'0 628'4 10'0 624'6s 01:20P Chart for @KW9U
Dec 19 635'0 646'2 635'0 638'4 9'4 638'0s 01:30P Chart for @KW9Z
Mar 20 645'0 649'0 645'0 649'0 9'4 642'4s 01:20P Chart for @KW0H
May 20 642'4 9'4 642'4s 01:20P Chart for @KW0K
Jul 20 633'0 9'4 623'4s 01:20P Chart for @KW0N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 402'2 407'0 401'0 404'4 2'0 404'6s 01:30P Chart for @C8N
Sep 18 410'4 415'4 409'4 413'2 2'2 413'4s 01:30P Chart for @C8U
Dec 18 420'2 425'0 419'2 423'2 2'2 423'2s 01:30P Chart for @C8Z
Mar 19 428'4 433'0 427'6 431'2 2'0 431'2s 01:30P Chart for @C9H
May 19 433'4 437'2 432'2 435'2 1'6 435'4s 01:30P Chart for @C9K
Jul 19 437'4 441'0 436'2 438'6 1'2 439'2s 01:30P Chart for @C9N
Sep 19 414'0 416'4 413'6 415'6 1'0 415'4s 01:30P Chart for @C9U
Dec 19 418'0 420'4 417'4 419'0 0'4 419'4s 01:30P Chart for @C9Z
Mar 20 429'0 429'0 428'6 428'6 0'4 428'0s 01:30P Chart for @C0H
May 20 433'4 433'4 433'4 433'4 0'0 432'0s 01:30P Chart for @C0K
Jul 20 437'0 437'0 436'0 436'0 0'4 436'0s 01:30P Chart for @C0N
Sep 20 418'0 0'4 424'4s 01:20P Chart for @C0U
Dec 20 420'4 421'0 420'4 421'0 0'4 420'2s 01:20P Chart for @C0Z
Jul 21 430'0 0'4 432'0s 01:20P Chart for @C1N
Dec 21 420'0 0'0 421'2s 01:30P Chart for @C1Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 1022'0 1036'0 1020'2 1030'0 5'2 1030'4s 01:30P Chart for @S8N
Aug 18 1025'6 1039'2 1024'0 1033'2 5'2 1034'2s 01:30P Chart for @S8Q
Sep 18 1027'2 1040'0 1025'4 1034'6 5'2 1035'4s 01:30P Chart for @S8U
Nov 18 1030'6 1043'6 1028'4 1038'0 5'2 1039'0s 01:30P Chart for @S8X
Jan 19 1034'2 1047'0 1033'0 1041'2 5'4 1042'4s 01:30P Chart for @S9F
Mar 19 1019'4 1030'6 1017'4 1026'2 6'0 1027'2s 01:30P Chart for @S9H
May 19 1014'4 1025'6 1014'2 1022'2 6'0 1023'4s 01:30P Chart for @S9K
Jul 19 1020'0 1030'0 1018'6 1026'4 5'2 1027'6s 01:30P Chart for @S9N
Aug 19 1017'2 5'6 1022'6s 01:20P Chart for @S9Q
Sep 19 1002'6 4'4 1004'0s 01:20P Chart for @S9U
Nov 19 986'0 994'4 986'0 990'6 3'2 991'6s 01:30P Chart for @S9X
Jan 20 975'0 3'6 996'6s 01:20P Chart for @S0F
Mar 20 982'0 2'6 997'6s 01:20P Chart for @S0H
May 20 983'0 1'4 999'0s 01:20P Chart for @S0K
Jul 20 988'0 1'6 1006'2s 01:20P Chart for @S0N
Aug 20 999'0 1'6 999'0s 01:20P Chart for @S0Q
Sep 20 978'0 1'6 997'2s 01:20P Chart for @S0U
Nov 20 963'0 1'4 979'4s 01:30P Chart for @S0X
Jul 21 981'0 1'4 994'6s 01:20P Chart for @S1N
Nov 21 975'0 1'4 986'6s 01:20P Chart for @S1X
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 18 133.850 134.000 133.575 134.000 0.025 133.950s 01:05P Chart for @GF8K
Aug 18 140.700 141.100 139.725 140.900 0.225 140.725s 01:05P Chart for @GF8Q
Sep 18 140.575 141.100 139.850 141.025 0.125 140.800s 01:05P Chart for @GF8U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 18 105.000 105.225 104.125 105.100 - 0.025 104.900s 01:05P Chart for @LE8M
Aug 18 101.000 101.100 100.050 100.925 0.025 100.650s 01:05P Chart for @LE8Q
Oct 18 103.950 104.150 103.200 104.100 0.125 103.850s 01:05P Chart for @LE8V
My Custom Markets
Symbol Open High Low Last Change Close Time More

   

Disclaimer
Pawnee Co. Cooperative Associations assumes no liability for the use of any information contained herein. Information contained herein was obtained from sources believed to be reliable, but is not guaranteed as to it's accuracy. Neither the information, nor any opinion expressed, constitutes a solicitation to buy or sell any futures contract or option thereon.

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN