Weather Futures Markets Quotes Charts Portfolio Grain Market News Markets Page
                

  


                                
 
Whats happening at PCCA
Visit with us today to plan your fertilizer program for 2014 crops
Call Roland at
LARNED 620-285-6919
Call Rick at
Dartmouth: 620-564-2773 

Special Notice: Cash Bids are now shown in e-trade.  Will still be delayed but will change during both day and night trading.
 
Forward Contract Grain
 
We are offering pricing for 
NEW CROP -2014- 2015
 
Expectations on seeded wheat acres in Kansas is to be increased over last year.  This could be the opporunity to lock in a good price for next year.  To arrive contract or a hedge to arrive.

See local Cash bids
 For Details call KIM BARNES 
LARNED OFFICE 620-285-2161 
 
 AG LINKS  (HOME PAGE)
COMMODITY NEWS
 
Weather Outlook:

 

Local Cash Bids
Larned Delivery Cash   Basis    
 Wheat Chart CURRENT    
  Chart MACKSVILLE    
  Chart JULY 2014    
 Milo Chart CURRENT    
 Corn Chart CURRENT    
  Chart NEW CROP 2014    
 Soybeans Chart CURRENT    
Price as of 12/12/13 02:15AM CST.
Click to view more PCCA Bids

 

GRAIN BIDS ARE SUBJECT
TO VERIFICATION WITH
THE GRAIN DEPARTMENT.
Cash bids are 10 minute delayed.
Due to the volatility in the grain futures,
we will be buying grains only from 8:30am
through 1:15 pm of each business day.

Proud to be a member of the
Larned Chamber of Commerce
Great Bend Chamber of Commerce


For questions or comments regarding our website,
please e-mail : kimb@pawneecoop.com

Copyright
© 1999 Pawnee County Cooperative Assn.
All rights reserved.

 

Local Conditions
Larned, KS
Chg Zip Code: 
Temp: 18oF Feels Like: 7oF
Humid: 68% Dew Pt: 9oF
Barom: 30.51 Wind Dir: SSW
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:43 Sunset: 5:15
As reported at GREAT BEND, KS at 1:00 AM
 
Local Radar
Larned, KS
Radar
 
Local Forecast
Larned, KS

Thursday
Friday
Saturday
Sunday
Monday
High: 46°F
Low: 15°F
Precip: 0%		 High: 42°F
Low: 25°F
Precip: 0%		 High: 39°F
Low: 16°F
Precip: 0%		 High: 48°F
Low: 17°F
Precip: 0%		 High: 51°F
Low: 22°F
Precip: 0%
View complete Local Weather

Intraday Commodities
@CZ3

My Market Watch
Click Here to Customize
Commodities
C3Z 428'2 3'6
S4F 1343'4 5'6
W3Z 651'2 0'6
O3Z 336'6 3'6
Stocks
MSFT 37.6100 -0.5000
WMT 79.0900 0.0100
XOM 94.260000 -1.450000
TWX 66.4200 -0.1900


Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED WINTER WHEAT (KW3Z)
Exchange:  KCBT
Last Trade:  712'4
Change:  2'0
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  696'4s
Prev:  694'4
Contract High: 
Contract Low: 
Updated:  Dec-11-2013
1:26:00PM
Delay Time:  10 Minutes


 

Our Mission

Pawnee County Coop will deliver value to our customers by providing agricultural marketing, technological information and services based on sound cooperative practices while operating as a profitable business.

Our Vision

To equip our agribusiness members with innovative, progressive ideas and information for them to make future advancements in agriculture to compete in the global market place.

Pawnee Co. Cooperative Association
P. O. Box 50
103 East Third
Larned, KS  67550

620-285-2161

e-mail:  kimb@pawneecoop.com

 		 

Disclaimer
Pawnee Co. Cooperative Associations assumes no liability for the use of any information contained herein. Information contained herein was obtained from sources believed to be reliable, but is not guaranteed as to it's accuracy. Neither the information, nor any opinion expressed, constitutes a solicitation to buy or sell any futures contract or option thereon.

Did You Know?

In 1862 the first man-made plastic was invented
Fact courtesy of the USDA

Futures
KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 13 712'4 2'0 696'4s 12/11 Chart for KW3Z
Mar 14 686'0 686'0 686'0 686'0 0'4 684'6s 12/11 Chart for KW4H
May 14 697'0 1'4 687'6s 12/11 Chart for KW4K
Jul 14 699'6 3'0 683'4s 12/11 Chart for KW4N
Sep 14 695'0 2'2 693'4s 12/11 Chart for KW4U
Dec 14 674'0 1'6 704'4s 12/11 Chart for KW4Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 13 696'6 697'0 696'6 697'0 0'4 696'4 02:01A Chart for @KW3Z
Mar 14 685'0 686'0 683'6 686'0 1'2 684'6 02:03A Chart for @KW4H
May 14 688'0 689'2 687'0 689'2 1'4 687'6 02:04A Chart for @KW4K
Jul 14 682'6 684'2 681'4 683'4 0'0 683'4 02:00A Chart for @KW4N
Sep 14 689'6 694'0 689'6 694'0 0'4 693'4 02:00A Chart for @KW4U
Dec 14 702'4 704'0 702'4 704'0 -0'4 704'4 02:00A Chart for @KW4Z
Mar 15 705'4 708'2 703'6 707'2 1'0 709'0s 01:48A Chart for @KW5H
May 15 750'0 1'0 705'0s 12/11 Chart for @KW5K
Jul 15 698'0 698'0 696'6 698'0 -2'4 696'2s 12/11 Chart for @KW5N
Sep 15 715'0 -2'4 711'4s 12/11 Chart for @KW5U
Dec 15 710'0 -2'2 710'6s 12/11 Chart for @KW5Z
Mar 16 715'2 -2'2 715'2s 12/11 Chart for @KW6H
May 16 715'2 -2'2 715'2s 12/11 Chart for @KW6K
Jul 16 704'0 -2'2 689'4s 12/11 Chart for @KW6N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 13 431'2 431'6 430'2 431'6 0'4 431'2 02:04A Chart for @C3Z
Mar 14 438'4 439'0 437'4 438'4 -0'6 439'2 02:04A Chart for @C4H
May 14 447'2 447'4 446'0 447'0 -0'6 447'6 02:04A Chart for @C4K
Jul 14 454'2 454'2 452'6 454'0 -0'4 454'4 02:04A Chart for @C4N
Sep 14 460'0 460'0 458'6 459'6 -0'6 460'4 02:04A Chart for @C4U
Dec 14 466'4 467'0 465'4 466'4 -0'6 467'2 02:04A Chart for @C4Z
Mar 15 477'6 477'6 476'4 477'6 -0'4 478'2 02:01A Chart for @C5H
May 15 482'0 482'0 482'0 482'0 -2'2 484'2 01:59A Chart for @C5K
Jul 15 487'2 2'0 487'4s 01:59A Chart for @C5N
Sep 15 479'0 0'6 480'2s 01:59A Chart for @C5U
Dec 15 479'0 479'4 479'0 479'4 -1'2 480'6 01:59A Chart for @C5Z
Mar 16 Chart for @C6H
Jul 16 486'6 2'0 492'0s 12:14A Chart for @C6N
Dec 16 475'0 2'6 477'0s 12:14A Chart for @C6Z
Dec 17 Chart for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 14 1343'0 1343'6 1335'0 1335'0 -9'0 1344'0 02:04A Chart for @S4F
Mar 14 1328'0 1328'2 1318'6 1319'0 -9'4 1328'4 02:04A Chart for @S4H
May 14 1309'0 1309'2 1300'0 1300'2 -9'0 1309'2 02:04A Chart for @S4K
Jul 14 1296'6 1297'0 1288'0 1289'0 -7'6 1296'6 02:04A Chart for @S4N
Aug 14 1263'6 1263'6 1261'0 1263'6 -2'0 1265'6 02:03A Chart for @S4Q
Sep 14 1206'0 1206'0 1205'4 1205'4 -1'6 1207'2 02:03A Chart for @S4U
Nov 14 1166'0 1167'4 1164'0 1164'4 -2'6 1167'2 02:04A Chart for @S4X
Jan 15 1172'6 1172'2 Chart for @S5F
Mar 15 1175'0 1175'0 1175'0 1175'0 -0'4 1175'4 02:03A Chart for @S5H
May 15 1172'0 0'0 1179'4s 02:03A Chart for @S5K
Jul 15 1183'4 1185'4 Chart for @S5N
Aug 15 1176'4 0'0 1176'4s 02:03A Chart for @S5Q
Sep 15 1150'0 0'2 1162'0s 12/11 Chart for @S5U
Nov 15 1156'2 -0'2 1156'4s 02:03A Chart for @S5X
Jan 16 1145'2 -0'2 1160'2s 12/11 Chart for @S6F
Mar 16 1150'0 -0'2 1159'6s 12/11 Chart for @S6H
May 16 1158'0 -0'2 1158'0s 12/11 Chart for @S6K
Jul 16 1158'0 -0'2 1150'6s 12/11 Chart for @S6N
Aug 16 1148'2 -0'2 1148'2s 12/11 Chart for @S6Q
Sep 16 1147'6 -0'4 1147'6s 12/11 Chart for @S6U
Nov 16 1120'0 0'0 1118'4s 12/11 Chart for @S6X
Jul 17 1121'4 -0'4 1121'4s 12/11 Chart for @S7N
Nov 17 1111'4 -0'4 1111'4s 12/11 Chart for @S7X
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 14 165.500 165.700 165.400 165.675 0.125 165.675s 12/11 Chart for FC4F
Mar 14 165.300 165.525 165.200 165.500 0.025 165.500s 12/11 Chart for FC4H
Apr 14 166.325 166.325 166.300 166.300 - 0.050 166.325s 12/11 Chart for FC4J
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 13 131.900 132.025 131.650 131.925 0.225 131.900s 12/11 Chart for LC3Z
Feb 14 132.775 132.875 132.500 132.650 0.150 132.800s 12/11 Chart for LC4G
Apr 14 133.900 134.050 133.700 133.800 - 0.025 133.825s 12/11 Chart for LC4J
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Dec 13 15980.00 15980.00 15825.00 15840.00 - 142.00 15836.00s 12/11 Chart for DJ3Z
Mar 14 15850.00 15850.00 15781.00 15823.00 - 136.00 15780.00s 12/11 Chart for DJ4H
Jun 14 15713.00 - 136.00 15713.00s 12/11 Chart for DJ4M
ND - NASDAQ 100 INDEX - CME
Month Open High Low Last Change Close Time More
Dec 13 3515.00 3519.00 3464.00 3470.00 - 45.50 3470.50s 12/11 Chart for ND3Z
Mar 14 3490.50 3490.50 3463.00 3467.00 - 45.00 3465.50s 12/11 Chart for ND4H
Jun 14 3458.75 - 45.00 3458.75s 12/11 Chart for ND4M
My Custom Markets
Symbol Open High Low Last Change Close Time More

   

Announcements
Pawnee County 4-H Wheat Show

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN