PAWNEE COUNTY 2016 WHEAT PLOT VARIETY TOUR
MONDAY  MAY 23, 2016
6:00 PM  Located on the North side of H Road 210th Ave and 220th Ave. Follow the blacktop road out of the Northwest side of Garfield School St turns to 200th Ave and then H Road.

RSVP to ensure enough food.  Please contact the Pawnee county Extension Ag Agent, Shannon Rogge, at 620-285-6901

 

Whats happening at PCCA

Agronomy News:
Visit with us today to plan your fertilizer program for 2017 crops

Call Roland at LARNED 620-285-6919
Call Rick at Dartmouth: 620-564-2773 

Grain News:
Cash Bids are now shown in e-trade.  Will still be delayed but will change during both day and night trading.
Forward Contract Grain - We are offering pricing for NEW CROP -2015- 2016 See local Cash bids
For Details call KIM BARNES at LARNED OFFICE 620-285-2161 

 
GRAIN BIDS ARE SUBJECT TO VERIFICATION WITH THE GRAIN DEPARTMENT.
Cash bids are 10 minute delayed.  Due to the volatility in the grain futures, we will be buying grains only from 8:30am through 1:15 pm of each business day.
 

Local Cash Bids
Larned Delivery Cash   Basis    
 Wheat Chart CURRENT    
  Chart NEW CROP 17    
 Milo Chart CURRENT    
  Chart HARVEST 2016    
 Corn Chart CURRENT    
  Chart NEW CROP 16    
 Soybeans Chart CURRENT    
  Chart HARVEST 2016    
Price as of 06/25/16 09:39PM CDT.
Click to view more PCCA Bids

Local Conditions
Larned, KS
Chg Zip Code: 
Temp: 73oF Feels Like: 77oF
Humid: 69% Dew Pt: 63oF
Barom: 30.03 Wind Dir: NW
Cond: N/A Wind Spd: 13 mph
Sunrise: 6:13 Sunset: 9:03
As reported at GREAT BEND, KS at 9:00 PM
View complete Local Weather

Local Radar
Larned, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Larned, KS
Chg Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 87°F
Low: 67°F
Precip: 72%
High: 88°F
Low: 66°F
Precip: 72%
High: 87°F
Low: 63°F
Precip: 80%
High: 86°F
Low: 63°F
Precip: 40%
High: 86°F
Low: 63°F
Precip: 60%
View complete Local Weather

   

Did You Know?

In 1916 the Federal Highway Act provided for cooperation with states in construction of rural post roads


Fact courtesy of the USDA



Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 16 427'6 428'4 418'0 424'0 -5'0 422'6s 06/24 Chart for @KW6N
Sep 16 446'0 446'2 435'4 442'0 -4'4 441'0s 06/24 Chart for @KW6U
Dec 16 470'6 471'4 460'6 467'4 -4'0 466'6s 06/24 Chart for @KW6Z
Mar 17 488'0 488'0 477'6 484'0 -4'2 483'2s 06/24 Chart for @KW7H
May 17 495'0 495'0 490'0 493'2 -4'0 493'6s 06/24 Chart for @KW7K
Jul 17 503'0 504'0 499'0 503'0 -3'4 502'6s 06/24 Chart for @KW7N
Sep 17 520'0 -3'6 515'0s 06/24 Chart for @KW7U
Dec 17 531'2 531'6 527'2 531'2 -2'6 530'6s 06/24 Chart for @KW7Z
Mar 18 542'0 -2'6 535'6s 06/24 Chart for @KW8H
May 18 529'4 -2'6 529'4s 06/24 Chart for @KW8K
Jul 18 564'2 -2'6 527'6s 06/24 Chart for @KW8N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 16 387'4 390'0 373'4 385'2 -2'6 384'4s 06/24 Chart for @C6N
Sep 16 392'4 395'0 378'0 390'0 -3'4 389'0s 06/24 Chart for @C6U
Dec 16 398'0 400'4 382'4 395'0 -3'4 394'2s 06/24 Chart for @C6Z
Mar 17 405'2 407'0 390'0 402'0 -3'4 401'6s 06/24 Chart for @C7H
May 17 408'4 410'4 394'2 406'6 -3'4 405'6s 06/24 Chart for @C7K
Jul 17 411'2 414'0 397'0 409'6 -3'0 409'0s 06/24 Chart for @C7N
Sep 17 398'0 398'0 387'0 394'0 -3'2 393'4s 06/24 Chart for @C7U
Dec 17 399'0 400'2 390'0 396'6 -1'6 396'4s 06/24 Chart for @C7Z
Mar 18 400'0 401'6 399'4 401'0 -1'6 403'4s 06/24 Chart for @C8H
May 18 409'6 -1'6 408'2s 06/24 Chart for @C8K
Jul 18 414'4 -2'0 412'2s 06/24 Chart for @C8N
Sep 18 408'0 -1'6 406'2s 06/24 Chart for @C8U
Dec 18 406'0 407'4 402'4 405'0 -2'2 406'4s 06/24 Chart for @C8Z
Jul 19 431'0 -2'2 419'0s 06/24 Chart for @C9N
Dec 19 410'0 -2'2 407'4s 06/24 Chart for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 16 1124'6 1132'0 1099'2 1109'2 -21'4 1103'0s 06/24 Chart for @S6N
Aug 16 1123'2 1131'0 1097'4 1107'0 -22'0 1101'4s 06/24 Chart for @S6Q
Sep 16 1110'2 1116'6 1082'0 1091'6 -22'6 1086'2s 06/24 Chart for @S6U
Nov 16 1101'0 1109'4 1072'4 1083'6 -23'0 1078'4s 06/24 Chart for @S6X
Jan 17 1097'4 1106'4 1070'2 1080'6 -22'4 1076'4s 06/24 Chart for @S7F
Mar 17 1062'0 1071'2 1042'0 1052'0 -19'2 1048'0s 06/24 Chart for @S7H
May 17 1057'4 1065'0 1035'4 1045'2 -17'4 1040'6s 06/24 Chart for @S7K
Jul 17 1055'2 1063'4 1033'4 1044'2 -16'6 1039'4s 06/24 Chart for @S7N
Aug 17 1048'0 -12'6 1023'6s 06/24 Chart for @S7Q
Sep 17 980'0 980'0 980'0 980'0 -9'2 991'0s 06/24 Chart for @S7U
Nov 17 970'2 973'0 955'0 968'2 -7'2 963'2s 06/24 Chart for @S7X
Jan 18 984'4 -7'0 964'2s 06/24 Chart for @S8F
Mar 18 982'0 -5'6 963'6s 06/24 Chart for @S8H
May 18 977'0 -4'4 965'2s 06/24 Chart for @S8K
Jul 18 1014'0 -3'4 969'4s 06/24 Chart for @S8N
Aug 18 890'0 -4'4 967'0s 06/24 Chart for @S8Q
Sep 18 890'0 -4'4 951'0s 06/24 Chart for @S8U
Nov 18 935'0 935'0 935'0 935'0 -0'2 941'0s 06/24 Chart for @S8X
Jul 19 960'0 -0'2 959'2s 06/24 Chart for @S9N
Nov 19 945'0 -0'2 942'0s 06/24 Chart for @S9X
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 140.400 141.025 137.875 139.650 - 2.925 139.450s 06/24 Chart for @GF6Q
Sep 16 138.400 139.750 136.675 138.375 - 2.550 138.275s 06/24 Chart for @GF6U
Oct 16 137.000 138.250 135.025 137.125 - 2.350 136.800s 06/24 Chart for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 16 115.200 116.450 114.100 114.500 - 2.050 114.700s 06/24 Chart for @LE6M
Aug 16 112.275 113.275 110.850 110.850 - 2.975 110.875s 06/24 Chart for @LE6Q
Oct 16 112.000 112.775 110.750 110.775 - 2.750 110.875s 06/24 Chart for @LE6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

   

Disclaimer
Pawnee Co. Cooperative Associations assumes no liability for the use of any information contained herein. Information contained herein was obtained from sources believed to be reliable, but is not guaranteed as to it's accuracy. Neither the information, nor any opinion expressed, constitutes a solicitation to buy or sell any futures contract or option thereon.

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN