Weather Futures Markets Quotes Charts Portfolio Grain Market News Markets Page
                

  


                  
 
Whats happening at PCCA

Order and book your Seed Wheat for the upcoimg planting season.  Call BJ or Rick today.
625-285-6919

Up to 50% of your nitrogen can be lost to volatization, leaching and denitrification, even when applied through a pivot this summer. We recomend Nutir-Sphere-N NItrogen Fertilizer Manager to help protect your nitrogen  and give your fall crops the nutrients it needs.
 
 Visit with us today to plan your fertilizer program for 2014  2015 crops
Call Roland at
LARNED 620-285-6919
Call Rick at
Dartmouth: 620-564-2773 


Special Notice: Cash Bids are now shown in e-trade.  Will still be delayed but will change during both day and night trading.
Forward Contract Grain
We are offering pricing for 
NEW CROP -2014- 2015

See local Cash bids
 For Details call KIM BARNES 
LARNED OFFICE 620-285-2161 

 AG LINKS  (HOME PAGE)
COMMODITY NEWS

Weather Outlook:
 

 

Local Cash Bids
Larned Delivery Cash   Basis    
 Wheat Chart CURRENT    
  Chart MACKSVILLE    
  Chart JULY 2015    
  Chart JULY 2016    
 Milo Chart CURRENT    
  Chart NEW CROP 2014    
 Corn Chart CURRENT    
  Chart NEW CROP    
 Soybeans Chart CURRENT    
  Chart NEW CROP 2014    
Price as of 07/29/14 01:38AM CDT.
Click to view more PCCA Bids

 

GRAIN BIDS ARE SUBJECT
TO VERIFICATION WITH
THE GRAIN DEPARTMENT.
Cash bids are 10 minute delayed.
Due to the volatility in the grain futures,
we will be buying grains only from 8:30am
through 1:15 pm of each business day.

Proud to be a member of the
Larned Chamber of Commerce

Great Bend Chamber of Commerce


For questions or comments regarding our website,
please e-mail :
kimb@pawneecoop.com

Copyright
© 1999 Pawnee County Cooperative Assn.
All rights reserved.

 

Local Conditions
Larned, KS
Chg Zip Code: 
Temp: 72oF Feels Like: 76oF
Humid: 65% Dew Pt: 59oF
Barom: 30.22 Wind Dir: ESE
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:35 Sunset: 8:48
As reported at GREAT BEND, KS at 1:00 AM
 
Local Radar
Larned, KS
Radar
 
Local Forecast
Larned, KS

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 86°F
Low: 63°F
Precip: 20%
High: 70°F
Low: 63°F
Precip: 80%
High: 82°F
Low: 59°F
Precip: 0%
High: 86°F
Low: 60°F
Precip: 0%
High: 85°F
Low: 61°F
Precip: 0%
View complete Local Weather

Intraday Commodities
@CU4

My Market Watch
Click Here to Customize
Commodities
C4U 367'2 4'6
S4Q 1233'4 24'2
W4U 535'4 -3'2
O4U 336'4 18'4
Stocks
MSFT 43.9700 -0.5300
WMT 75.7100 -0.2600
XOM 104.370000 1.190000
TWX 85.2400 0.2500



Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED WINTER WHEAT (KW4U)
Exchange:  KCBT
Last Trade:  625'4
Change:  -5'6
Bid: 
Ask: 
Today's High:  625'4
Today's Low:  625'4
Volume:  7,451
Open:  625'4
Settle:  625'4s
Prev:  631'2
Contract High: 
Contract Low: 
Updated:  Jul-28-2014
1:30:00PM
Delay Time:  10 Minutes



 

Our Mission

Pawnee County Coop will deliver value to our customers by providing agricultural marketing, technological information and services based on sound cooperative practices while operating as a profitable business.

Our Vision

To equip our agribusiness members with innovative, progressive ideas and information for them to make future advancements in agriculture to compete in the global market place.

Pawnee Co. Cooperative Association
P. O. Box 50
103 East Third
Larned, KS  67550

620-285-2161

e-mail:  kimb@pawneecoop.com

 

Disclaimer
Pawnee Co. Cooperative Associations assumes no liability for the use of any information contained herein. Information contained herein was obtained from sources believed to be reliable, but is not guaranteed as to it's accuracy. Neither the information, nor any opinion expressed, constitutes a solicitation to buy or sell any futures contract or option thereon.

Did You Know?

In 1926 the first successful light tractor was developed


Fact courtesy of the USDA


Futures
KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 14 625'4 625'4 625'4 625'4 -5'6 625'4s 07/28 Chart for KW4U
Dec 14 634'0 -5'0 640'2s 07/28 Chart for KW4Z
Mar 15 655'2 -5'4 647'4s 07/28 Chart for KW5H
May 15 660'0 -6'2 652'0s 07/28 Chart for KW5K
Jul 15 649'6 -6'2 644'2s 07/28 Chart for KW5N
Sep 15 654'2 -6'4 654'2s 07/28 Chart for KW5U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 14 625'0 625'4 624'4 624'4 -1'0 625'4 01:26A Chart for @KW4U
Dec 14 640'0 640'0 639'2 640'0 -0'2 640'2 01:26A Chart for @KW4Z
Mar 15 648'4 648'4 646'2 647'2 -0'2 647'4 01:26A Chart for @KW5H
May 15 653'4 652'0 Chart for @KW5K
Jul 15 643'4 643'6 643'4 643'4 -0'6 644'2 01:24A Chart for @KW5N
Sep 15 655'0 655'0 655'0 655'0 -6'4 654'2s 01:24A Chart for @KW5U
Dec 15 677'0 -6'6 670'4s 01:24A Chart for @KW5Z
Mar 16 684'4 -7'0 682'0s 01:24A Chart for @KW6H
May 16 677'2 -7'0 677'2s 07/28 Chart for @KW6K
Jul 16 670'0 -4'4 672'4s 07/28 Chart for @KW6N
Sep 16 672'4 -4'4 672'4s 07/28 Chart for @KW6U
Dec 16 679'4 -1'2 679'4s 07/28 Chart for @KW6Z
Mar 17 679'4 -1'2 679'4s 07/28 Chart for @KW7H
May 17 679'4 -1'2 679'4s 07/28 Chart for @KW7K
Jul 17 679'4 -1'2 679'4s 07/28 Chart for @KW7N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 367'4 368'4 366'4 367'2 -0'4 367'6 01:27A Chart for @C4U
Dec 14 376'4 377'2 375'4 376'0 -0'6 376'6 01:27A Chart for @C4Z
Mar 15 388'4 389'0 387'4 388'2 -0'2 388'4 01:27A Chart for @C5H
May 15 396'4 397'0 395'0 396'2 -0'2 396'4 01:27A Chart for @C5K
Jul 15 403'0 403'2 402'6 402'6 -0'6 403'4 01:27A Chart for @C5N
Sep 15 409'2 409'6 409'2 409'4 -0'6 410'2 01:27A Chart for @C5U
Dec 15 415'0 416'2 415'0 416'2 0'4 415'6 01:25A Chart for @C5Z
Mar 16 424'2 426'0 424'2 425'2 1'0 424'2 01:23A Chart for @C6H
May 16 421'4 4'0 430'6s 01:23A Chart for @C6K
Jul 16 433'0 433'0 433'0 433'0 4'2 434'0s 01:23A Chart for @C6N
Sep 16 421'0 0'0 423'2s 01:23A Chart for @C6U
Dec 16 419'0 421'2 418'0 419'4 0'0 418'6s 01:23A Chart for @C6Z
Jul 17 447'0 -0'2 438'4s 01:23A Chart for @C7N
Dec 17 425'0 1'0 428'2s 01:23A Chart for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1240'0 1242'2 1236'4 1239'6 3'2 1236'4 01:26A Chart for @S4Q
Sep 14 1138'4 1143'6 1137'0 1140'4 3'4 1137'0 01:28A Chart for @S4U
Nov 14 1112'0 1116'4 1109'4 1113'2 5'4 1107'6 01:27A Chart for @S4X
Jan 15 1118'6 1122'2 1117'0 1120'0 5'6 1114'2 01:27A Chart for @S5F
Mar 15 1122'0 1128'0 1122'0 1126'0 6'0 1120'0 01:27A Chart for @S5H
May 15 1130'6 1133'2 1129'2 1131'4 6'2 1125'2 01:27A Chart for @S5K
Jul 15 1134'0 1140'0 1133'2 1138'4 7'0 1131'4 01:27A Chart for @S5N
Aug 15 1119'0 1125'6 Chart for @S5Q
Sep 15 1085'6 1107'2 Chart for @S5U
Nov 15 1098'6 1102'0 1096'2 1100'2 3'2 1097'0 01:27A Chart for @S5X
Jan 16 1074'0 18'0 1101'2s 01:28A Chart for @S6F
Mar 16 1100'0 1100'0 1100'0 1100'0 16'0 1100'0s 01:27A Chart for @S6H
May 16 1100'0 13'6 1099'4s 01:28A Chart for @S6K
Jul 16 1109'0 1109'0 1109'0 1109'0 5'0 1104'0 01:27A Chart for @S6N
Aug 16 1184'0 15'0 1099'4s 01:27A Chart for @S6Q
Sep 16 1071'0 14'0 1086'4s 07/28 Chart for @S6U
Nov 16 1075'0 1083'4 1075'0 1077'6 11'6 1079'2s 01:27A Chart for @S6X
Jul 17 1102'0 1102'0 1102'0 1102'0 10'0 1095'2s 07/28 Chart for @S7N
Nov 17 1071'2 1'6 1076'0s 07/28 Chart for @S7X
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 220.200 220.525 219.250 220.150 1.925 220.175s 07/28 Chart for FC4Q
Sep 14 221.225 221.700 220.250 221.200 1.950 221.200s 07/28 Chart for FC4U
Oct 14 220.650 221.150 219.750 220.850 2.000 220.850s 07/28 Chart for FC4V
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 159.900 160.200 158.350 159.050 - 0.050 159.050s 07/28 Chart for LC4Q
Oct 14 160.200 160.700 158.250 159.075 - 0.725 159.075s 07/28 Chart for LC4V
Dec 14 159.750 160.000 158.750 159.250 0.475 159.250s 07/28 Chart for LC4Z
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Sep 14 16875.00 16930.00 16810.00 16914.00 25.00 16916.00s 07/28 Chart for DJ4U
Dec 14 16760.00 35.00 16836.00s 07/28 Chart for DJ4Z
Mar 15 16757.00 35.00 16757.00s 07/28 Chart for DJ5H
ND - NASDAQ 100 INDEX - CME
Month Open High Low Last Change Close Time More
Sep 14 3962.00 3969.00 3930.00 3959.75 4.50 3960.00s 07/28 Chart for ND4U
Dec 14 3962.00 3904.00 4.25 3952.50s 07/28 Chart for ND4Z
Mar 15 3946.00 4.25 3946.00s 07/28 Chart for ND5H
My Custom Markets
Symbol Open High Low Last Change Close Time More

   

Announcements

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN