Whats happening at PCCA CARDTROLL IN LARNED IS OPERATIONAL WE THANK YOU FOR YOUR PATIENCE DURING CHANGE OVER. WE APPRECIATE YOUR BUSINESS. Agronomy News: Visit with us today to plan your fertilizer program for 2019 crops Call Roland at LARNED 620-285-6919 Call Rick at Dartmouth: 620-564-2773  Grain News: Cash Bids are now shown in e-trade.  Will still be delayed but will change during both day and night trading. Forward Contract Grain - We are offering pricing for NEW CROP -2018- 2019 See local Cash bids For Details call KIM BARNES at LARNED OFFICE 620-285-2161 Moisture Limits: Your Co-op will take Milo up to 16 moisture and Corn up to 18 moisture with discount schedules to apply.   GRAIN BIDS ARE SUBJECT TO VERIFICATION WITH THE GRAIN DEPARTMENT. Cash bids are 10 minute delayed.  Due to the volatility in the grain futures, we will be buying grains only from 8:30am through 1:15 pm of each business day.

	USDA LDPRATES
	Click here to view the Daily LDP Rates.

	Local Cash Bids
	loading... Larned Delivery Cash   Basis      Wheat CURRENT LAR-GAR       CURRENT DART       CURRENT MACKS       NEW CROP 2020      Milo CASH MILO       NEW CROP MILO      Corn CURRENT CASH       NEW CROP 2019      Soybeans CURRENT CASH       NEW CROP 2019
	Price as of 07/22/19 04:41AM CDT.
	Click to view more PCCA Bids

	Local Conditions
	Larned, KS Chg Zip Code:  Temp: 69oF Feels Like: 70oF Humid: 90% Dew Pt: 66oF Barom: 30.12 Wind Dir: NNE Cond: N/A Wind Spd: 13 mph Sunrise: 6:29 Sunset: 8:54 As reported at GREAT BEND, KS at 4:00 AM
	View complete Local Weather

	Local Radar
	Larned, KS
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Larned, KS
	Chg Zip: Monday Tuesday Wednesday Thursday Friday High: 84°F Low: 63°F Precip: 0% High: 82°F Low: 55°F Precip: 0% High: 84°F Low: 57°F Precip: 0% High: 89°F Low: 63°F Precip: 0% High: 89°F Low: 67°F Precip: 31%
	View complete Local Weather

	Did You Know?
	In 1849 mixed chemical fertilizers were first sold commercially
	Fact courtesy of the USDA

	*Agronomy
	More

	Announcements

	Futures
	@KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Sep 19 440'0 440'6 435'2 436'2 -3'6 440'0 04:29A Dec 19 459'4 460'2 455'2 456'0 -3'6 459'6 04:29A Mar 20 479'0 479'2 475'0 475'0 -4'2 479'2 04:29A May 20 489'4 489'4 488'6 489'0 -2'4 491'4 04:29A Jul 20 490'0 506'2 490'0 496'4 6'0 497'0s 04:29A Sep 20 503'6 517'2 502'6 508'6 6'2 509'2s 04:29A Dec 20 525'6 536'6 525'6 528'6 6'0 528'4s 04:29A Mar 21 570'2 5'6 542'4s 04:29A May 21 560'0 5'6 544'4s 04:27A Jul 21 559'0 5'6 536'6s 04:29A Sep 21 536'6 5'6 536'6s 07/19 Dec 21 549'6 5'6 549'6s 07/19 Mar 22 549'6 5'6 549'6s 07/19 May 22 549'6 5'6 549'6s 07/19 Jul 22 549'4 5'6 549'4s 07/19 @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 19 430'6 432'2 423'4 424'6 -6'0 430'6 04:29A Dec 19 436'0 437'0 428'0 428'4 -7'2 435'6 04:29A Mar 20 443'6 445'2 436'2 436'6 -7'2 444'0 04:29A May 20 447'6 448'2 440'6 441'0 -7'0 448'0 04:29A Jul 20 450'6 452'0 444'0 444'6 -6'4 451'2 04:29A Sep 20 424'0 424'0 421'4 421'6 -3'6 425'4 04:29A Dec 20 419'0 419'4 416'2 416'6 -1'6 418'4 04:29A Mar 21 427'2 428'2 426'0 427'4 1'4 428'0s 04:29A May 21 432'6 432'6 432'6 432'6 1'4 433'6s 04:29A Jul 21 435'6 1'6 438'0s 04:29A Sep 21 420'0 1'0 418'4s 04:29A Dec 21 420'2 420'4 420'2 420'4 -0'2 420'6 04:29A Jul 22 434'0 1'2 434'6s 04:28A Dec 22 419'6 0'0 420'4s 07/21 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 19 901'4 904'2 894'4 896'0 -5'4 901'4 04:29A Sep 19 907'2 910'0 900'2 901'6 -5'4 907'2 04:29A Nov 19 920'0 922'0 912'2 913'6 -5'4 919'2 04:29A Jan 20 932'0 933'6 924'6 926'2 -5'4 931'6 04:29A Mar 20 941'0 942'4 934'0 935'6 -4'6 940'4 04:29A May 20 948'6 950'0 943'2 944'6 -4'0 948'6 04:29A Jul 20 956'4 959'0 951'0 953'6 -2'6 956'4 04:29A Aug 20 953'6 953'6 953'6 953'6 -5'4 959'2 04:26A Sep 20 955'4 955'4 955'4 955'4 15'6 955'4s 04:29A Nov 20 956'2 956'6 950'2 952'4 -2'6 955'2 04:29A Jan 21 961'0 13'2 961'4s 04:29A Mar 21 963'0 13'6 965'6s 04:23A May 21 964'0 13'6 971'6s 04:23A Jul 21 975'2 975'2 975'2 975'2 13'4 977'4s 04:23A Aug 21 974'4 13'4 976'6s 07/21 Sep 21 956'0 13'4 966'6s 07/21 Nov 21 951'6 13'6 955'6s 04:23A Jul 22 959'4 13'6 959'4s 07/21 Nov 22 931'0 13'6 942'0s 07/21 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 19 139.425 140.400 139.125 139.700 0.550 139.975s 07/19 Sep 19 139.325 140.300 139.175 139.500 0.325 139.800s 07/19 Oct 19 139.850 140.450 139.500 139.775 0.300 140.025s 07/19 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 19 107.475 107.850 107.100 107.475 0.200 107.600s 07/19 Oct 19 108.250 108.725 107.850 108.350 0.250 108.500s 07/19 Dec 19 112.725 113.400 112.600 113.000 0.375 113.175s 07/19 My Custom Markets Symbol Open High Low Last Change Close Time More

	CLICK HERE FOR WTI CRUDE FUTURES

	Disclaimer
	Pawnee Co. Cooperative Associations assumes no liability for the use of any information contained herein. Information contained herein was obtained from sources believed to be reliable, but is not guaranteed as to it's accuracy. Neither the information, nor any opinion expressed, constitutes a solicitation to buy or sell any futures contract or option thereon.