Whats happening at PCCA

CARDTROLL IN LARNED IS OPERATIONAL WE THANK YOU FOR YOUR PATIENCE DURING CHANGE OVER.
WE APPRECIATE YOUR BUSINESS.

Agronomy News:
Visit with us today to plan your fertilizer program for 2019 crops

Call Roland at LARNED 620-285-6919
Call Rick at Dartmouth: 620-564-2773 

Grain News:
Cash Bids are now shown in e-trade.  Will still be delayed but will change during both day and night trading.
Forward Contract Grain - We are offering pricing for NEW CROP -2018- 2019 See local Cash bids
For Details call KIM BARNES at LARNED OFFICE 620-285-2161

Moisture Limits:
Your Co-op will take Milo up to 16 moisture and Corn up to 18 moisture with discount schedules to apply.


 
GRAIN BIDS ARE SUBJECT TO VERIFICATION WITH THE GRAIN DEPARTMENT.
Cash bids are 10 minute delayed.  Due to the volatility in the grain futures, we will be buying grains only from 8:30am through 1:15 pm of each business day.
 

USDA LDPRATES

Local Cash Bids
Larned Delivery Cash   Basis    
 Wheat Chart CASH LAR-GARF    
  Chart CURRENT DART    
  Chart CURRENT MACKS    
  Chart NEW CROP 2020    
 Milo Chart CASH & NEW CROP    
 Corn Chart CASH & NEW CROP    
 Soybeans Chart CASH & NEW CROP    
Price as of 10/14/19 12:42AM CDT.
Click to view more PCCA Bids

Local Conditions
Larned, KS
Chg Zip Code: 
Temp: 43oF Feels Like: 43oF
Humid: 74% Dew Pt: 35oF
Barom: 29.98 Wind Dir: ENE
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:43 Sunset: 6:59
As reported at GREAT BEND, KS at 12:00 AM
View complete Local Weather

Local Radar
Larned, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Larned, KS
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 75°F
Low: 39°F
Precip: 0%
High: 62°F
Low: 46°F
Precip: 0%
High: 63°F
Low: 33°F
Precip: 0%
High: 74°F
Low: 44°F
Precip: 0%
High: 72°F
Low: 52°F
Precip: 0%
View complete Local Weather

   

Did You Know?

In 1935 two farmers out of every five were tenant farmers


Fact courtesy of the USDA


*Agronomy
 
 
More

Announcements


Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 19 424'0 425'0 419'4 420'0 0'4 419'4 12:30A Chart for @KW9Z
Mar 20 436'2 437'2 431'6 432'0 0'0 432'0 12:30A Chart for @KW0H
May 20 445'4 446'6 441'6 442'0 0'2 441'6 12:30A Chart for @KW0K
Jul 20 454'4 456'0 451'0 451'0 0'2 450'6 12:30A Chart for @KW0N
Sep 20 460'6 460'6 460'6 460'6 -0'2 461'0 12:30A Chart for @KW0U
Dec 20 470'4 478'6 470'2 477'2 12'6 476'0s 12:30A Chart for @KW0Z
Mar 21 486'6 491'0 486'4 489'2 11'0 488'4s 12:30A Chart for @KW1H
May 21 482'6 11'0 496'4s 12:30A Chart for @KW1K
Jul 21 500'0 500'0 500'0 500'0 1'4 498'4 12:30A Chart for @KW1N
Sep 21 498'4 8'0 498'4s 10/13 Chart for @KW1U
Dec 21 538'2 8'0 512'4s 10/13 Chart for @KW1Z
Mar 22 514'4 8'4 514'4s 10/13 Chart for @KW2H
May 22 514'4 8'4 514'4s 10/11 Chart for @KW2K
Jul 22 510'2 8'4 510'2s 10/11 Chart for @KW2N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 401'2 402'4 398'4 398'6 1'0 397'6 12:30A Chart for @C9Z
Mar 20 411'0 411'6 408'2 408'2 0'4 407'6 12:30A Chart for @C0H
May 20 416'0 416'4 413'4 413'4 0'6 412'6 12:30A Chart for @C0K
Jul 20 419'0 420'0 417'6 417'6 1'2 416'4 12:30A Chart for @C0N
Sep 20 410'0 410'0 408'2 408'6 1'0 407'6 12:30A Chart for @C0U
Dec 20 411'0 411'4 409'2 410'4 0'4 410'0 12:30A Chart for @C0Z
Mar 21 420'0 420'0 419'6 419'6 1'2 418'4 12:30A Chart for @C1H
May 21 425'0 425'0 425'0 425'0 1'0 424'0 12:30A Chart for @C1K
Jul 21 427'4 428'2 427'0 427'0 -0'2 427'2 12:30A Chart for @C1N
Sep 21 414'6 414'6 414'6 414'6 3'2 415'6s 12:30A Chart for @C1U
Dec 21 417'2 417'6 417'0 417'2 0'4 416'6 12:01A Chart for @C1Z
Jul 22 431'6 0'6 433'2s 10/13 Chart for @C2N
Dec 22 419'0 422'0 419'0 420'4 2'6 417'6 10/13 Chart for @C2Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 940'4 945'4 939'4 939'6 3'6 936'0 12:30A Chart for @S9X
Jan 20 955'0 959'4 954'0 954'2 3'6 950'4 12:30A Chart for @S0F
Mar 20 965'0 968'4 963'2 963'4 2'4 961'0 12:30A Chart for @S0H
May 20 973'0 975'0 971'2 971'2 2'6 968'4 12:30A Chart for @S0K
Jul 20 980'0 982'4 977'6 978'0 1'2 976'6 12:30A Chart for @S0N
Aug 20 982'2 983'6 981'6 981'6 3'0 978'6 12:30A Chart for @S0Q
Sep 20 976'2 976'2 976'2 976'2 4'0 972'2 12:30A Chart for @S0U
Nov 20 974'4 975'0 970'0 970'0 -0'6 970'6 12:30A Chart for @S0X
Jan 21 975'4 975'6 973'0 973'0 0'6 972'2 12:30A Chart for @S1F
Mar 21 967'4 967'4 967'4 967'4 2'4 965'0 12:30A Chart for @S1H
May 21 965'6 966'2 964'0 964'2 1'2 963'6s 12:30A Chart for @S1K
Jul 21 971'0 971'6 964'4 964'6 0'6 965'4s 12:30A Chart for @S1N
Aug 21 950'0 0'0 964'2s 12:30A Chart for @S1Q
Sep 21 956'0 -1'2 953'0s 10/13 Chart for @S1U
Nov 21 947'6 951'4 942'0 942'0 -2'4 943'0s 12:30A Chart for @S1X
Jul 22 955'4 -1'4 952'0s 10/13 Chart for @S2N
Nov 22 969'0 1'4 943'2s 10/13 Chart for @S2X
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 19 144.275 144.725 143.500 144.350 - 0.200 144.100s 10/11 Chart for @GF9V
Nov 19 144.000 144.650 143.375 144.300 0.125 144.250s 10/11 Chart for @GF9X
Jan 20 140.425 141.000 139.725 140.450 0.050 140.475s 10/11 Chart for @GF0F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 19 108.800 109.600 108.650 109.500 0.725 109.450s 10/11 Chart for @LE9V
Dec 19 111.425 112.300 111.100 112.150 0.725 112.150s 10/11 Chart for @LE9Z
Feb 20 117.350 118.225 117.050 118.225 0.775 118.050s 10/11 Chart for @LE0G
My Custom Markets
Symbol Open High Low Last Change Close Time More

   

Disclaimer
Pawnee Co. Cooperative Associations assumes no liability for the use of any information contained herein. Information contained herein was obtained from sources believed to be reliable, but is not guaranteed as to it's accuracy. Neither the information, nor any opinion expressed, constitutes a solicitation to buy or sell any futures contract or option thereon.

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN