PAWNEE COUNTY 2016 WHEAT PLOT VARIETY TOUR
MONDAY  MAY 23, 2016
6:00 PM  Located on the North side of H Road 210th Ave and 220th Ave. Follow the blacktop road out of the Northwest side of Garfield School St turns to 200th Ave and then H Road.

RSVP to ensure enough food.  Please contact the Pawnee county Extension Ag Agent, Shannon Rogge, at 620-285-6901

 

Whats happening at PCCA

Agronomy News:
Visit with us today to plan your fertilizer program for 2017 crops

Call Roland at LARNED 620-285-6919
Call Rick at Dartmouth: 620-564-2773 

Grain News:
Cash Bids are now shown in e-trade.  Will still be delayed but will change during both day and night trading.
Forward Contract Grain - We are offering pricing for NEW CROP -2016- 2017 See local Cash bids
For Details call KIM BARNES at LARNED OFFICE 620-285-2161 

 
GRAIN BIDS ARE SUBJECT TO VERIFICATION WITH THE GRAIN DEPARTMENT.
Cash bids are 10 minute delayed.  Due to the volatility in the grain futures, we will be buying grains only from 8:30am through 1:15 pm of each business day.
 

USDA LDPRATES

Local Cash Bids
Larned Delivery Cash   Basis    
 Wheat Chart CURRENT    
  Chart NEW CROP 17    
 Milo Chart CASH    
  Chart NEW CROP 2017    
 Corn Chart CURRENT    
  Chart NEW CROP 2017    
 Soybeans Chart CURRENT    
  Chart NEW CROP 2017    
Price as of 12/05/16 08:45PM CST.
Click to view more PCCA Bids

Local Conditions
Larned, KS
Chg Zip Code: 
Temp: 38oF Feels Like: 38oF
Humid: 83% Dew Pt: 33oF
Barom: 29.72 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:38 Sunset: 5:14
As reported at GREAT BEND, KS at 8:00 PM
View complete Local Weather

Local Radar
Larned, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Larned, KS
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 41°F
Low: 22°F
Precip: 0%
High: 30°F
Low: 15°F
Precip: 20%
High: 26°F
Low: 4°F
Precip: 0%
High: 30°F
Low: 4°F
Precip: 0%
High: 44°F
Low: 19°F
Precip: 0%
View complete Local Weather

   

Did You Know?

In 1986 the first genetically engineered vaccine was licensed by USDA, for pseudorabies in swine


Fact courtesy of the USDA



Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 16 390'6 392'0 390'4 390'4 0'2 390'2s 08:10P Chart for @KW6Z
Mar 17 409'6 410'0 409'2 409'6 1'2 408'4 08:10P Chart for @KW7H
May 17 420'0 423'4 417'4 420'0 0'0 420'4s 08:25P Chart for @KW7K
Jul 17 432'6 433'6 432'6 433'4 1'0 432'4 08:25P Chart for @KW7N
Sep 17 447'2 450'2 446'0 446'4 0'2 447'4s 08:25P Chart for @KW7U
Dec 17 468'2 469'2 465'2 467'2 0'6 468'0s 08:25P Chart for @KW7Z
Mar 18 481'0 482'0 478'6 481'0 0'4 482'0s 08:25P Chart for @KW8H
May 18 495'2 495'2 495'0 495'0 1'0 490'6s 08:25P Chart for @KW8K
Jul 18 495'2 495'2 495'2 495'2 1'2 496'0s 08:25P Chart for @KW8N
Sep 18 513'0 0'0 509'6s 07:00P Chart for @KW8U
Dec 18 523'0 0'0 529'2s 01:20P Chart for @KW8Z
Mar 19 548'2 0'0 548'2s 07:00P Chart for @KW9H
May 19 548'2 0'0 548'2s 07:00P Chart for @KW9K
Jul 19 548'2 0'0 548'2s 01:20P Chart for @KW9N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 16 348'2 348'6 348'2 348'6 -0'6 349'4 08:31P Chart for @C6Z
Mar 17 358'0 359'0 357'4 357'6 -1'4 359'2 08:33P Chart for @C7H
May 17 364'6 365'4 364'4 364'4 -1'6 366'2 08:33P Chart for @C7K
Jul 17 372'0 372'6 371'6 371'6 -1'6 373'4 08:33P Chart for @C7N
Sep 17 379'0 380'0 379'0 380'0 -0'6 380'6 08:33P Chart for @C7U
Dec 17 387'4 388'4 387'4 387'6 -1'4 389'2 08:33P Chart for @C7Z
Mar 18 395'2 395'6 395'2 395'6 -1'6 397'4 08:25P Chart for @C8H
May 18 394'4 403'2 394'4 402'0 10'6 402'6s 08:25P Chart for @C8K
Jul 18 404'2 407'6 404'0 406'4 11'0 407'4s 08:25P Chart for @C8N
Sep 18 403'0 403'0 403'0 403'0 10'4 402'6s 08:12P Chart for @C8U
Dec 18 403'6 403'6 403'0 403'0 -2'0 405'0 08:19P Chart for @C8Z
Jul 19 416'6 416'6 416'6 416'6 9'6 420'2s 08:12P Chart for @C9N
Dec 19 407'0 409'2 407'0 407'0 6'0 408'6s 08:12P Chart for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 17 1042'4 1045'0 1039'0 1043'4 0'0 1043'4 08:34P Chart for @S7F
Mar 17 1052'4 1054'6 1048'4 1053'0 -0'2 1053'2 08:34P Chart for @S7H
May 17 1058'6 1060'6 1056'2 1060'2 0'4 1059'6 08:34P Chart for @S7K
Jul 17 1063'2 1065'0 1060'4 1064'4 0'0 1064'4 08:34P Chart for @S7N
Aug 17 1056'0 1065'6 1056'0 1060'2 14'6 1060'4s 08:34P Chart for @S7Q
Sep 17 1044'2 1044'4 1044'2 1044'4 3'6 1040'6 08:34P Chart for @S7U
Nov 17 1023'2 1027'0 1021'2 1024'6 0'2 1024'4 08:34P Chart for @S7X
Jan 18 1023'0 1025'0 1023'0 1025'0 0'4 1024'4 08:34P Chart for @S8F
Mar 18 1014'0 1014'0 1014'0 1014'0 -2'6 1016'6 08:33P Chart for @S8H
May 18 1020'0 1020'0 1020'0 1020'0 8'0 1014'0s 08:33P Chart for @S8K
Jul 18 1007'0 8'0 1014'6s 08:33P Chart for @S8N
Aug 18 981'2 8'0 1009'4s 08:30P Chart for @S8Q
Sep 18 940'0 8'0 997'4s 07:27P Chart for @S8U
Nov 18 980'0 980'0 976'0 976'0 -2'2 978'2 08:33P Chart for @S8X
Jan 19 988'2 4'4 979'0s 07:27P Chart for @S9F
Mar 19 979'0 4'4 979'0s 07:27P Chart for @S9H
May 19 979'0 4'4 979'0s 07:27P Chart for @S9K
Jul 19 960'0 4'4 984'6s 07:27P Chart for @S9N
Aug 19 984'6 4'4 984'6s 01:20P Chart for @S9Q
Sep 19 984'6 4'4 984'6s 07:00P Chart for @S9U
Nov 19 970'0 4'4 963'2s 07:27P Chart for @S9X
Jul 20 963'2 4'4 963'2s 07:00P Chart for @S0N
Nov 20 955'0 4'4 955'2s 07:00P Chart for @S0X
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 17 124.775 125.500 124.025 124.700 - 0.275 124.325s 04:06P Chart for @GF7F
Mar 17 121.400 122.325 120.875 121.575 - 0.150 121.375s 04:06P Chart for @GF7H
Apr 17 121.100 121.900 120.575 121.275 - 0.175 121.075s 04:06P Chart for @GF7J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 16 108.350 108.475 107.400 108.075 - 0.400 107.825s 04:08P Chart for @LE6Z
Feb 17 108.825 109.800 108.175 109.200 0.100 108.975s 04:08P Chart for @LE7G
Apr 17 108.975 109.800 108.500 109.175 - 0.075 108.975s 04:08P Chart for @LE7J
My Custom Markets
Symbol Open High Low Last Change Close Time More

   

Disclaimer
Pawnee Co. Cooperative Associations assumes no liability for the use of any information contained herein. Information contained herein was obtained from sources believed to be reliable, but is not guaranteed as to it's accuracy. Neither the information, nor any opinion expressed, constitutes a solicitation to buy or sell any futures contract or option thereon.

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN