Weather Futures Markets Quotes Charts Portfolio Grain Market News Markets Page
                

  


                 
 
Whats happening at PCCA
 
 Visit with us today to plan your fertilizer program for   2015 crops
Call Roland at
LARNED 620-285-6919
Call Rick at
Dartmouth: 620-564-2773 


Special Notice: Cash Bids are now shown in e-trade.  Will still be delayed but will change during both day and night trading.
Forward Contract Grain
We are offering pricing for 
NEW CROP -2015- 2016
See local Cash bids
 For Details call KIM BARNES 
LARNED OFFICE 620-285-2161 

 AG LINKS  (HOME PAGE)
COMMODITY NEWS

Weather Outlook:
 

 

Local Cash Bids
Larned Delivery Cash   Basis    
 Wheat Chart CURRENT    
  Chart MACKSVILLE    
  Chart JULY 2015    
  Chart JULY 2016    
 Milo Chart CURRENT    
  Chart DARTMOUTH    
 Corn Chart CURRENT    
  Chart NEW CROP 15    
 Soybeans Chart CURRENT    
  Chart NEW CROP 15    
Price as of 11/27/14 12:09PM CST.
Click to view more PCCA Bids

 

GRAIN BIDS ARE SUBJECT
TO VERIFICATION WITH
THE GRAIN DEPARTMENT.
Cash bids are 10 minute delayed.
Due to the volatility in the grain futures,
we will be buying grains only from 8:30am
through 1:15 pm of each business day.

Proud to be a member of the
Larned Chamber of Commerce

Great Bend Chamber of Commerce


For questions or comments regarding our website,
please e-mail :
kimb@pawneecoop.com

Copyright
© 1999 Pawnee County Cooperative Assn.
All rights reserved.

 

Local Conditions
Larned, KS
Chg Zip Code: 
Temp: 37oF Feels Like: 27oF
Humid: 45% Dew Pt: 18oF
Barom: 30.45 Wind Dir: S
Cond: N/A Wind Spd: 18 mph
Sunrise: 7:29 Sunset: 5:16
As reported at GREAT BEND, KS at 11:00 AM
 
Local Radar
Larned, KS
Radar
 
Local Forecast
Larned, KS

Thursday

Friday

Saturday

Sunday

Monday
High: 48°F
Low: 19°F
Precip: 0%
High: 65°F
Low: 31°F
Precip: 0%
High: 67°F
Low: 30°F
Precip: 0%
High: 42°F
Low: 23°F
Precip: 0%
High: 37°F
Low: 16°F
Precip: 0%
View complete Local Weather

Intraday Commodities
@CZ4

My Market Watch
Click Here to Customize
Commodities
C4Z 378'0 4'0
S5F 1047'6 -4'0
W4Z 549'2 10'4
O4Z 346'4 -4'0
Stocks
MSFT 47.7500 0.2800
WMT 84.9800 0.0300
XOM 94.480000 -0.300000
TWX 83.7900 1.3500



Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED WINTER WHEAT (KW4Z)
Exchange:  KCBT
Last Trade:  618'0
Change:  3'6
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  10,048
Open: 
Settle:  621'0s
Prev:  617'2
Contract High: 
Contract Low: 
Updated:  Nov-26-2014
1:30:00PM
Delay Time:  10 Minutes



 

Our Mission

Pawnee County Coop will deliver value to our customers by providing agricultural marketing, technological information and services based on sound cooperative practices while operating as a profitable business.

Our Vision

To equip our agribusiness members with innovative, progressive ideas and information for them to make future advancements in agriculture to compete in the global market place.

Pawnee Co. Cooperative Association
P. O. Box 50
103 East Third
Larned, KS  67550

620-285-2161

e-mail:  kimb@pawneecoop.com

 

Disclaimer
Pawnee Co. Cooperative Associations assumes no liability for the use of any information contained herein. Information contained herein was obtained from sources believed to be reliable, but is not guaranteed as to it's accuracy. Neither the information, nor any opinion expressed, constitutes a solicitation to buy or sell any futures contract or option thereon.

Did You Know?

In 1868 the USDA began research on animal diseases


Fact courtesy of the USDA


Futures
KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 14 618'0 3'6 621'0s 11/26 Chart for KW4Z
Mar 15 624'0 624'0 623'0 623'0 4'2 623'2s 11/26 Chart for KW5H
May 15 604'0 3'6 624'2s 11/26 Chart for KW5K
Jul 15 596'0 3'4 621'0s 11/26 Chart for KW5N
Sep 15 608'0 3'0 630'6s 11/26 Chart for KW5U
Dec 15 627'0 3'0 646'0s 11/26 Chart for KW5Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 14 617'4 626'4 616'4 620'2 3'6 621'0s 11/26 Chart for @KW4Z
Mar 15 619'0 627'6 618'0 622'6 4'2 623'2s 11:43A Chart for @KW5H
May 15 619'6 628'4 619'0 622'4 3'6 624'2s 11/26 Chart for @KW5K
Jul 15 617'4 625'4 615'6 619'2 3'4 621'0s 03:31A Chart for @KW5N
Sep 15 630'0 634'4 625'4 632'0 3'0 630'6s 11/26 Chart for @KW5U
Dec 15 645'0 650'0 641'2 646'0 3'0 646'0s 11/26 Chart for @KW5Z
Mar 16 649'0 649'0 649'0 649'0 2'6 652'6s 11/26 Chart for @KW6H
May 16 590'0 2'6 652'6s 11/26 Chart for @KW6K
Jul 16 638'4 1'4 638'4s 11/26 Chart for @KW6N
Sep 16 630'0 1'4 643'6s 11/26 Chart for @KW6U
Dec 16 648'0 1'4 649'0s 11/26 Chart for @KW6Z
Mar 17 649'0 1'4 649'0s 11/26 Chart for @KW7H
May 17 649'0 1'4 649'0s 11/26 Chart for @KW7K
Jul 17 605'6 1'4 605'6s 11/26 Chart for @KW7N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 374'0 378'6 373'6 378'2 4'0 378'2s 08:30A Chart for @C4Z
Mar 15 387'0 392'0 386'4 391'4 4'2 391'4s 11:26A Chart for @C5H
May 15 395'6 400'6 395'0 399'6 4'4 400'2s 11/26 Chart for @C5K
Jul 15 403'0 407'4 402'4 407'0 4'0 407'0s 08:49A Chart for @C5N
Sep 15 409'4 413'0 408'6 413'0 3'6 412'4s 11/26 Chart for @C5U
Dec 15 416'6 421'4 416'4 420'4 3'2 420'4s 06:42A Chart for @C5Z
Mar 16 426'4 429'0 425'6 428'6 3'0 428'6s 11/26 Chart for @C6H
May 16 432'2 434'4 432'2 434'4 2'6 435'0s 11/26 Chart for @C6K
Jul 16 438'2 440'2 437'2 440'0 2'6 439'6s 11/26 Chart for @C6N
Sep 16 423'4 3'6 432'2s 11/26 Chart for @C6U
Dec 16 425'0 428'2 423'6 427'6 4'0 427'4s 11/26 Chart for @C6Z
Jul 17 440'0 4'2 445'0s 11/26 Chart for @C7N
Dec 17 424'4 428'0 424'4 428'0 4'4 428'0s 11/26 Chart for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1049'2 1054'6 1038'4 1047'6 -4'0 1047'0s 10:36A Chart for @S5F
Mar 15 1054'4 1059'6 1044'4 1054'0 -3'4 1052'6s 10:36A Chart for @S5H
May 15 1058'4 1065'0 1050'0 1059'4 -2'4 1058'6s 05:42A Chart for @S5K
Jul 15 1064'0 1069'0 1054'4 1063'4 -2'2 1063'0s 11/26 Chart for @S5N
Aug 15 1061'4 1065'6 1054'0 1061'0 -2'0 1062'0s 11/26 Chart for @S5Q
Sep 15 1042'0 1042'0 1032'0 1039'4 -2'2 1038'0s 11/26 Chart for @S5U
Nov 15 1021'0 1027'0 1015'0 1021'6 -2'2 1021'4s 11/26 Chart for @S5X
Jan 16 1030'0 1031'2 1020'6 1025'0 -1'6 1027'0s 11/26 Chart for @S6F
Mar 16 1032'6 1032'6 1029'4 1029'4 -2'2 1032'2s 11/26 Chart for @S6H
May 16 1021'6 -2'0 1035'0s 11/26 Chart for @S6K
Jul 16 1032'2 1033'6 1032'2 1033'6 -1'6 1039'6s 11/26 Chart for @S6N
Aug 16 1031'2 -1'4 1040'2s 11/26 Chart for @S6Q
Sep 16 1008'6 -1'4 1028'0s 11/26 Chart for @S6U
Nov 16 1020'4 1025'0 1014'4 1018'4 -3'4 1018'6s 11/26 Chart for @S6X
Jan 17 1018'6 -3'4 1018'6s 11/26 Chart for @S7F
Mar 17 1018'6 -3'4 1018'6s 11/26 Chart for @S7H
May 17 1020'0 -3'4 1020'0s 11/26 Chart for @S7K
Jul 17 1037'6 -3'2 1040'0s 11/26 Chart for @S7N
Aug 17 1040'0 -3'2 1040'0s 11/26 Chart for @S7Q
Sep 17 1040'0 -3'2 1040'0s 11/26 Chart for @S7U
Nov 17 1010'0 -2'6 1013'2s 11/26 Chart for @S7X
Jul 18 1013'2 -2'6 1013'2s 11/26 Chart for @S8N
Nov 18 1000'2 -2'6 1000'2s 11/26 Chart for @S8X
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 15 232.075 232.500 230.375 230.475 - 0.875 230.500s 11/26 Chart for FC5F
Mar 15 231.400 231.525 229.325 229.325 - 0.575 229.350s 11/26 Chart for FC5H
Apr 15 229.950 229.950 229.925 229.925 - 0.300 229.950s 11/26 Chart for FC5J
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 14 170.000 170.550 168.900 169.250 - 0.900 169.250s 11/26 Chart for LC4Z
Feb 15 170.700 171.200 169.400 169.700 - 1.350 169.675s 11/26 Chart for LC5G
Apr 15 168.900 169.450 168.200 168.300 - 0.800 168.300s 11/26 Chart for LC5J
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Dec 14 17786.00 17810.00 17775.00 17810.00 2.00 17810.00s 11/26 Chart for DJ4Z
Mar 15 17748.00 1.00 17741.00s 11/26 Chart for DJ5H
Jun 15 17655.00 1.00 17655.00s 11/26 Chart for DJ5M
ND - NASDAQ 100 INDEX - CME
Month Open High Low Last Change Close Time More
Dec 14 4296.00 4319.00 4292.00 4317.00 25.25 4317.75s 11/26 Chart for ND4Z
Mar 15 4293.00 4313.00 4293.00 4308.00 25.25 4312.25s 11/26 Chart for ND5H
Jun 15 4300.25 25.25 4300.25s 11/26 Chart for ND5M
My Custom Markets
Symbol Open High Low Last Change Close Time More

   

Announcements

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN