Whats happening at PCCA.  PCCA expanding storage bunkers on O road Larned, Kanasas . Grain bunkers to receive CORN and MILO.  Above ground truck scale and scale house ready for this upcoming harvest.  Moisture cap on Corn in place for bunkers.   Elevators in Larned , Garfield , Dartmouth ,  Macksville ready for FALL HARVEST.  Check out our corn moisture chart for 18 to 19 moisutre.  Harvest sooner and at optimal harvest conditions. Agronomy News: Visit with us today to plan your fertilizer program for 2021 - 2022  crops Call Crop Production  LARNED 620-285-6919 Call Rick at Dartmouth: 620-564-2773  Grain News: Cash Bids are now shown in e-trade.  Will still be delayed but will change during both day and night trading. Forward Contract Grain - We are offering pricing for NEW CROP -2020- 2021 See local Cash bids For Details call KIM BARNES at LARNED OFFICE 620-285-2161 WHEAT PRICING : CROP YEAR 2021   2022    HEDGE TO ARRIVE  CONTRACTS BEING OFFERED   Moisture Limits: Your Co-op will take Milo up to 16 moisture and Corn up to 19 moisture with discount schedules to apply.   GRAIN BIDS ARE SUBJECT TO VERIFICATION WITH THE GRAIN DEPARTMENT. Cash bids are 10 minute delayed.  Due to the volatility in the grain futures, we will be buying grains only from 8:30am through 1:15 pm of each business day.

	USDA LDPRATES
	Click here to view the Daily LDP Rates.

	Local Cash Bids
	loading... Larned Delivery Cash   Basis      Wheat CURRENT CASH       NEW CROP 2021       NEW CROP 2022       NEW CROP 2023      Milo CURRENT CASH       NEW CROP 2021      Corn CURRENT CASH       NEW CROP 2021      Soybeans CURRENT CASH       NEW CROP 2021
	Price as of 09/25/20 04:27AM CDT.
	Click to view more PCCA Bids

	Local Conditions
	Larned, KS Chg Zip Code:  Temp: 63oF Feels Like: 63oF Humid: 81% Dew Pt: 57oF Barom: 29.73 Wind Dir: SSW Cond: N/A Wind Spd: 12 mph Sunrise: 7:26 Sunset: 7:26 As reported at RUSSELL, KS at 4:00 AM
	View complete Local Weather

	Local Radar
	Larned, KS
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Larned, KS
	Chg Zip: Friday Saturday Sunday Monday Tuesday High: 95°F Low: 60°F Precip: 0% High: 94°F Low: 64°F Precip: 0% High: 72°F Low: 53°F Precip: 30% High: 73°F Low: 48°F Precip: 0% High: 78°F Low: 50°F Precip: 0%
	View complete Local Weather

	Did You Know?
	In 1980 the Supreme Court ruled that microbes created by genetic engineering could be patented
	Fact courtesy of the USDA

	*Agronomy
	More

	Announcements

	Announcements

	Whats happening at PCCA.  PCCA expanding storage bunkers on O road Larned, Kanasas . Grain bunkers to receive CORN and MILO.  Above ground truck scale and scale house ready for this upcoming harvest.  Moisture cap on Corn in place for bunkers.   Elevators in Larned , Garfield , Dartmouth ,  Macksville ready for FALL HARVEST.  Check out our corn moisture chart for 18 to 19 moisutre.  Harvest sooner and at optimal harvest conditions. Agronomy News: Visit with us today to plan your fertilizer program for 2021 - 2022  crops Call Crop Production  LARNED 620-285-6919 Call Rick at Dartmouth: 620-564-2773  Grain News: Cash Bids are now shown in e-trade.  Will still be delayed but will change during both day and night trading. Forward Contract Grain - We are offering pricing for NEW CROP -2020- 2021 See local Cash bids For Details call KIM BARNES at LARNED OFFICE 620-285-2161 WHEAT PRICING : CROP YEAR 2021   2022    HEDGE TO ARRIVE  CONTRACTS BEING OFFERED   Moisture Limits: Your Co-op will take Milo up to 16 moisture and Corn up to 19 moisture with discount schedules to apply.   GRAIN BIDS ARE SUBJECT TO VERIFICATION WITH THE GRAIN DEPARTMENT. Cash bids are 10 minute delayed.  Due to the volatility in the grain futures, we will be buying grains only from 8:30am through 1:15 pm of each business day.

	Whats happening at PCCA.  PCCA expanding storage bunkers on O road Larned, Kanasas . Grain bunkers to receive CORN and MILO.  Above ground truck scale and scale house ready for this upcoming harvest.  Moisture cap on Corn in place for bunkers.   Elevators in Larned , Garfield , Dartmouth ,  Macksville ready for FALL HARVEST.  Check out our corn moisture chart for 18 to 19 moisutre.  Harvest sooner and at optimal harvest conditions. Agronomy News: Visit with us today to plan your fertilizer program for 2021 - 2022  crops Call Crop Production  LARNED 620-285-6919 Call Rick at Dartmouth: 620-564-2773  Grain News: Cash Bids are now shown in e-trade.  Will still be delayed but will change during both day and night trading. Forward Contract Grain - We are offering pricing for NEW CROP -2020- 2021 See local Cash bids For Details call KIM BARNES at LARNED OFFICE 620-285-2161 WHEAT PRICING : CROP YEAR 2021   2022    HEDGE TO ARRIVE  CONTRACTS BEING OFFERED   Moisture Limits: Your Co-op will take Milo up to 16 moisture and Corn up to 19 moisture with discount schedules to apply.   GRAIN BIDS ARE SUBJECT TO VERIFICATION WITH THE GRAIN DEPARTMENT. Cash bids are 10 minute delayed.  Due to the volatility in the grain futures, we will be buying grains only from 8:30am through 1:15 pm of each business day.

	Whats happening at PCCA.  PCCA expanding storage bunkers on O road Larned, Kanasas . Grain bunkers to receive CORN and MILO.  Above ground truck scale and scale house ready for this upcoming harvest.  Moisture cap on Corn in place for bunkers.   Elevators in Larned , Garfield , Dartmouth ,  Macksville ready for FALL HARVEST.  Check out our corn moisture chart for 18 to 19 moisutre.  Harvest sooner and at optimal harvest conditions. Agronomy News: Visit with us today to plan your fertilizer program for 2021 - 2022  crops Call Crop Production  LARNED 620-285-6919 Call Rick at Dartmouth: 620-564-2773  Grain News: Cash Bids are now shown in e-trade.  Will still be delayed but will change during both day and night trading. Forward Contract Grain - We are offering pricing for NEW CROP -2020- 2021 See local Cash bids For Details call KIM BARNES at LARNED OFFICE 620-285-2161 WHEAT PRICING : CROP YEAR 2021   2022    HEDGE TO ARRIVE  CONTRACTS BEING OFFERED   Moisture Limits: Your Co-op will take Milo up to 16 moisture and Corn up to 19 moisture with discount schedules to apply.   GRAIN BIDS ARE SUBJECT TO VERIFICATION WITH THE GRAIN DEPARTMENT. Cash bids are 10 minute delayed.  Due to the volatility in the grain futures, we will be buying grains only from 8:30am through 1:15 pm of each business day.

	Futures
	@KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Dec 20 484'4 485'4 481'2 484'4 1'4 483'0 04:15A Mar 21 495'0 495'4 492'0 495'0 1'4 493'4 04:15A May 21 502'6 503'0 499'6 502'2 1'2 501'0 04:15A Jul 21 509'4 509'4 506'0 507'4 0'0 507'4 04:15A Sep 21 515'0 516'6 515'0 516'6 1'4 515'2 04:15A Dec 21 524'4 524'4 524'4 524'4 -1'6 526'2 04:15A Mar 22 532'6 532'6 532'4 532'4 -1'2 533'6s 04:15A May 22 540'0 -1'2 534'4s 04:15A Jul 22 531'2 -0'4 521'0s 09/24 Sep 22 521'0 -0'4 521'0s 09/24 Dec 22 523'6 -0'4 523'6s 09/24 Mar 23 523'6 -0'4 523'6s 09/24 May 23 523'6 -0'4 523'6s 09/24 Jul 23 505'0 -0'4 505'0s 09/24 @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 20 363'2 367'4 363'0 367'0 3'4 363'4 04:15A Mar 21 371'6 375'4 371'4 375'0 2'6 372'2 04:15A May 21 377'4 380'6 377'2 380'2 2'4 377'6 04:15A Jul 21 381'0 384'2 380'6 384'0 2'4 381'4 04:15A Sep 21 378'0 380'0 378'0 380'0 2'2 377'6 04:15A Dec 21 383'0 385'2 383'0 385'2 2'0 383'2 04:15A Mar 22 391'2 393'4 391'2 393'4 2'0 391'4 04:15A May 22 397'4 397'4 397'4 397'4 -3'2 396'0s 04:15A Jul 22 399'4 400'4 399'4 400'4 1'0 399'4 04:15A Sep 22 388'0 388'2 388'0 388'0 -0'4 388'0s 04:14A Dec 22 389'6 391'6 389'6 391'6 0'6 391'0 04:15A Jul 23 408'4 -0'6 404'4s 04:14A Dec 23 391'0 391'0 391'0 391'0 0'0 392'2s 04:14A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 20 999'0 1003'4 998'0 1002'6 2'6 1000'0 04:15A Jan 21 1002'0 1006'4 1000'6 1006'0 2'6 1003'2 04:15A Mar 21 996'0 1000'6 995'0 1000'2 3'0 997'2 04:15A May 21 994'2 998'0 992'6 997'4 2'6 994'6 04:15A Jul 21 994'6 1000'2 994'6 1000'2 3'2 997'0 04:15A Aug 21 991'0 993'0 991'0 993'0 1'6 991'2 04:15A Sep 21 967'0 967'4 965'6 967'2 0'6 966'4 04:15A Nov 21 944'2 947'6 943'4 947'0 0'6 946'2 04:15A Jan 22 948'6 948'6 945'2 947'0 -0'4 947'4 04:15A Mar 22 930'2 933'6 930'2 933'0 0'4 932'4 04:15A May 22 932'0 935'4 929'0 931'4 -2'4 932'0s 04:15A Jul 22 934'0 937'4 932'6 934'2 -1'2 935'2s 04:15A Aug 22 850'0 -1'6 932'0s 04:15A Sep 22 850'0 1'0 922'4s 09/24 Nov 22 911'0 911'0 911'0 911'0 -1'2 912'2 04:15A Jul 23 936'0 0'2 926'6s 09/24 Nov 23 910'0 0'2 908'2s 09/24 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 20 142.200 142.500 142.200 142.300 0.450 142.450s 09/24 Oct 20 141.450 142.600 141.225 142.200 0.750 142.275s 09/24 Nov 20 141.650 142.700 141.350 142.250 0.700 142.350s 09/24 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 20 107.050 108.200 106.975 108.000 0.875 108.025s 09/24 Dec 20 111.275 112.575 110.975 112.150 1.075 112.275s 09/24 Feb 21 114.825 115.875 114.625 115.525 0.850 115.650s 09/24 My Custom Markets Symbol Open High Low Last Change Close Time More

	CLICK HERE FOR WTI CRUDE FUTURES

	Disclaimer
	Pawnee Co. Cooperative Associations assumes no liability for the use of any information contained herein. Information contained herein was obtained from sources believed to be reliable, but is not guaranteed as to it's accuracy. Neither the information, nor any opinion expressed, constitutes a solicitation to buy or sell any futures contract or option thereon.