Whats happening at PCCA

Agronomy News:
Visit with us today to plan your fertilizer program for 2018 crops

Call Roland at LARNED 620-285-6919
Call Rick at Dartmouth: 620-564-2773 

Grain News:
Cash Bids are now shown in e-trade.  Will still be delayed but will change during both day and night trading.
Forward Contract Grain - We are offering pricing for NEW CROP -2018- 2019 See local Cash bids
For Details call KIM BARNES at LARNED OFFICE 620-285-2161

Moisture Limits:
Your Co-op will take Milo up to 16 moisture and Corn up to 18 moisture with discount schedules to apply.


 
GRAIN BIDS ARE SUBJECT TO VERIFICATION WITH THE GRAIN DEPARTMENT.
Cash bids are 10 minute delayed.  Due to the volatility in the grain futures, we will be buying grains only from 8:30am through 1:15 pm of each business day.
 

USDA LDPRATES

Local Cash Bids
Larned Delivery Cash   Basis    
 Wheat Chart CURRENT    
  Chart NEW CROP 18 LAR-GAR    
  Chart NEWCROP 18 DART-MACK    
  Chart NEW CROP 19    
 Milo Chart CURRENT    
  Chart NEW CROP 2018    
 Corn Chart CURRENT    
  Chart 2018 CORN    
 Soybeans Chart CURRENT    
  Chart NEW CROP 2018    
Price as of 04/19/18 11:56AM CDT.
Click to view more PCCA Bids

Local Conditions
Larned, KS
Chg Zip Code: 
Temp: 47oF Feels Like: 43oF
Humid: 56% Dew Pt: 32oF
Barom: 30.49 Wind Dir: NE
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:53 Sunset: 8:15
As reported at GREAT BEND, KS at 11:00 AM
View complete Local Weather

Local Radar
Larned, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Larned, KS
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 61°F
Low: 27°F
Precip: 0%
High: 61°F
Low: 37°F
Precip: 40%
High: 49°F
Low: 40°F
Precip: 80%
High: 61°F
Low: 34°F
Precip: 20%
High: 68°F
Low: 36°F
Precip: 0%
View complete Local Weather

   

Did You Know?

In 1906 the Food and Drug Act was established


Fact courtesy of the USDA



Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 18 492'0 496'6 489'4 492'0 3'2 488'6 11:45A Chart for @KW8K
Jul 18 511'4 516'0 508'4 511'2 3'4 507'6 11:45A Chart for @KW8N
Sep 18 533'2 534'6 527'4 530'2 3'0 527'2 11:45A Chart for @KW8U
Dec 18 557'0 560'2 553'6 557'0 2'6 554'2 11:45A Chart for @KW8Z
Mar 19 574'6 577'6 572'0 574'6 2'4 572'2 11:45A Chart for @KW9H
May 19 587'4 588'0 583'4 583'4 1'4 582'0 11:44A Chart for @KW9K
Jul 19 591'0 591'4 587'4 587'4 1'2 586'2 11:44A Chart for @KW9N
Sep 19 587'4 6'4 594'4s 11:44A Chart for @KW9U
Dec 19 611'6 611'6 611'6 611'6 2'4 609'2 11:43A Chart for @KW9Z
Mar 20 625'0 6'0 614'6s 11:43A Chart for @KW0H
May 20 614'6 6'0 614'6s 04/18 Chart for @KW0K
Jul 20 625'0 6'0 608'0s 11:43A Chart for @KW0N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 18 382'6 383'4 380'6 381'2 -1'6 383'0 11:45A Chart for @C8K
Jul 18 391'6 392'4 389'6 390'0 -1'6 391'6 11:44A Chart for @C8N
Sep 18 399'0 399'6 397'2 397'6 -1'4 399'2 11:45A Chart for @C8U
Dec 18 408'0 409'0 406'2 407'0 -1'4 408'4 11:44A Chart for @C8Z
Mar 19 416'0 416'4 414'2 414'6 -1'2 416'0 11:45A Chart for @C9H
May 19 420'2 420'4 418'4 419'0 -1'2 420'2 11:44A Chart for @C9K
Jul 19 423'6 424'4 422'2 422'6 -1'4 424'2 11:44A Chart for @C9N
Sep 19 408'4 409'6 408'0 408'0 -0'6 408'6 11:44A Chart for @C9U
Dec 19 412'6 412'6 411'0 411'0 -0'6 411'6 11:44A Chart for @C9Z
Mar 20 418'2 418'2 418'2 418'2 1'4 420'0s 11:41A Chart for @C0H
May 20 428'0 1'4 423'6s 11:20A Chart for @C0K
Jul 20 426'4 426'4 426'4 426'4 1'4 428'0s 11:13A Chart for @C0N
Sep 20 415'0 1'4 417'2s 08:49A Chart for @C0U
Dec 20 417'6 418'4 417'6 418'0 1'4 416'4 11:19A Chart for @C0Z
Jul 21 424'6 1'6 424'6s 08:30A Chart for @C1N
Dec 21 421'0 0'0 421'4s 08:37A Chart for @C1Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 18 1041'6 1044'6 1032'6 1033'2 -8'4 1041'6 11:44A Chart for @S8K
Jul 18 1053'2 1056'2 1044'2 1044'6 -8'4 1053'2 11:44A Chart for @S8N
Aug 18 1054'6 1057'4 1046'2 1046'6 -8'2 1055'0 11:45A Chart for @S8Q
Sep 18 1048'6 1051'2 1041'4 1041'4 -7'4 1049'0 11:45A Chart for @S8U
Nov 18 1045'0 1047'6 1037'6 1039'2 -6'4 1045'6 11:44A Chart for @S8X
Jan 19 1047'0 1051'2 1042'2 1043'0 -6'6 1049'6 11:45A Chart for @S9F
Mar 19 1040'0 1041'4 1034'0 1035'2 -4'6 1040'0 11:44A Chart for @S9H
May 19 1036'0 1039'0 1032'4 1033'2 -3'4 1036'6 11:44A Chart for @S9K
Jul 19 1040'4 1043'4 1037'0 1038'0 -2'6 1040'6 11:44A Chart for @S9N
Aug 19 1030'2 4'2 1035'6s 11:44A Chart for @S9Q
Sep 19 1022'4 4'2 1018'6s 11:44A Chart for @S9U
Nov 19 1004'2 1004'6 1000'2 1001'2 -1'2 1002'4 11:44A Chart for @S9X
Jan 20 998'0 4'0 1004'6s 11:43A Chart for @S0F
Mar 20 1010'0 4'6 999'4s 11:43A Chart for @S0H
May 20 999'6 4'6 999'6s 11:43A Chart for @S0K
Jul 20 995'0 1'6 1007'6s 11:43A Chart for @S0N
Aug 20 1000'2 1'6 1000'2s 08:30A Chart for @S0Q
Sep 20 996'4 1'6 996'4s 04/18 Chart for @S0U
Nov 20 994'4 2'6 982'6s 11:43A Chart for @S0X
Jul 21 981'0 2'6 985'4s 08:30A Chart for @S1N
Nov 21 975'0 2'6 985'4s 04/18 Chart for @S1X
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 18 138.500 138.525 137.000 137.200 - 1.550 138.750 11:45A Chart for @GF8J
May 18 140.500 140.725 138.550 138.925 - 1.750 140.675 11:45A Chart for @GF8K
Aug 18 146.050 146.275 144.150 144.275 - 1.775 146.050 11:45A Chart for @GF8Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 18 119.050 119.500 117.775 118.050 - 0.925 118.975 11:45A Chart for @LE8J
Jun 18 105.150 105.425 102.900 103.200 - 2.075 105.275 11:45A Chart for @LE8M
Aug 18 104.975 105.150 102.775 103.100 - 2.050 105.150 11:45A Chart for @LE8Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

   

Disclaimer
Pawnee Co. Cooperative Associations assumes no liability for the use of any information contained herein. Information contained herein was obtained from sources believed to be reliable, but is not guaranteed as to it's accuracy. Neither the information, nor any opinion expressed, constitutes a solicitation to buy or sell any futures contract or option thereon.

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN