Weather Futures Markets Quotes Charts Portfolio Grain Market News Markets Page
                

  


                 
 
Whats happening at PCCA
 
 Visit with us today to plan your fertilizer program for   2015 crops
Call Roland at
LARNED 620-285-6919
Call Rick at
Dartmouth: 620-564-2773 


Special Notice: Cash Bids are now shown in e-trade.  Will still be delayed but will change during both day and night trading.
Forward Contract Grain
We are offering pricing for 
NEW CROP -2015- 2016
See local Cash bids
 For Details call KIM BARNES 
LARNED OFFICE 620-285-2161 

 AG LINKS  (HOME PAGE)
COMMODITY NEWS

Weather Outlook:
 

 

Local Cash Bids
Larned Delivery Cash   Basis    
 Wheat Chart CURRENT-LDG    
  Chart MACK / DART    
  Chart JULY 16    
 Milo Chart CURRENT    
  Chart NEW CROP 15    
 Corn Chart CURRENT    
  Chart NEW CROP 15    
  Chart MACKSVILLE 15    
 Soybeans Chart CURRENT    
  Chart NEW CROP    
Price as of 05/25/15 08:10AM CDT.
Click to view more PCCA Bids

 

GRAIN BIDS ARE SUBJECT
TO VERIFICATION WITH
THE GRAIN DEPARTMENT.
Cash bids are 10 minute delayed.
Due to the volatility in the grain futures,
we will be buying grains only from 8:30am
through 1:15 pm of each business day.

Proud to be a member of the
Larned Chamber of Commerce

Great Bend Chamber of Commerce


For questions or comments regarding our website,
please e-mail :
kimb@pawneecoop.com

Copyright
© 1999 Pawnee County Cooperative Assn.
All rights reserved.

 

Local Conditions
Larned, KS
Chg Zip Code: 
Temp: 55oF Feels Like: 55oF
Humid: 88% Dew Pt: 52oF
Barom: 29.82 Wind Dir: SE
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:16 Sunset: 8:47
As reported at GREAT BEND, KS at 7:00 AM
 
Local Radar
Larned, KS
Radar
 
Local Forecast
Larned, KS

Monday

Tuesday

Wednesday

Thursday

Friday
High: 78°F
Low: 55°F
Precip: 80%
High: 76°F
Low: 53°F
Precip: 64%
High: 80°F
Low: 56°F
Precip: 20%
High: 78°F
Low: 63°F
Precip: 80%
High: 73°F
Low: 62°F
Precip: 60%
View complete Local Weather

Intraday Commodities
@CN5

My Market Watch
Click Here to Customize
Commodities
C5N 360'0 -5'0
S5N 925'0 -14'2
W5N 514'6 -6'6
O5N 237'0 -1'6
Stocks
MSFT 46.9000 -0.5200
WMT 75.860000 -0.250000
XOM 86.520000 -0.690000
TWX 85.200000 0.050000



Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED WINTER WHEAT (@KW5N)
Exchange:  KCBT
Last Trade:  545'4
Change:  -11'2
Bid:  544'0
Ask:  547'4
Today's High:  564'0
Today's Low:  545'0
Volume:  15,943
Open:  557'0
Settle:  546'4s
Prev:  557'6
Contract High: 
Contract Low: 
Updated:  May-22-2015
1:30:00PM
Delay Time:  10 Minutes



 

Our Mission

Pawnee County Coop will deliver value to our customers by providing agricultural marketing, technological information and services based on sound cooperative practices while operating as a profitable business.

Our Vision

To equip our agribusiness members with innovative, progressive ideas and information for them to make future advancements in agriculture to compete in the global market place.

Pawnee Co. Cooperative Association
P. O. Box 50
103 East Third
Larned, KS  67550

620-285-2161

e-mail:  kimb@pawneecoop.com

 

Disclaimer
Pawnee Co. Cooperative Associations assumes no liability for the use of any information contained herein. Information contained herein was obtained from sources believed to be reliable, but is not guaranteed as to it's accuracy. Neither the information, nor any opinion expressed, constitutes a solicitation to buy or sell any futures contract or option thereon.

Did You Know?

In 1837 John Deere and Leonard Andrus began manufacturing steel plows


Fact courtesy of the USDA


Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 15 557'0 564'0 545'0 545'4 -11'2 546'4s 07:07A Chart for @KW5N
Sep 15 567'0 574'2 555'4 556'0 -10'6 557'0s 05/24 Chart for @KW5U
Dec 15 583'2 590'2 572'0 572'6 -10'2 573'4s 05/24 Chart for @KW5Z
Mar 16 596'6 600'6 587'0 587'0 -9'2 586'2s 05/24 Chart for @KW6H
May 16 601'4 601'4 593'0 595'4 -9'0 594'0s 05/24 Chart for @KW6K
Jul 16 605'0 610'0 597'6 601'0 -8'4 598'0s 05/24 Chart for @KW6N
Sep 16 616'0 -8'0 608'2s 05/24 Chart for @KW6U
Dec 16 630'0 630'0 630'0 630'0 -8'2 622'0s 05/24 Chart for @KW6Z
Mar 17 629'4 -9'2 629'4s 05/22 Chart for @KW7H
May 17 629'4 -9'2 629'4s 05/22 Chart for @KW7K
Jul 17 622'0 -9'2 608'4s 05/24 Chart for @KW7N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 15 364'0 367'6 359'6 360'2 -5'0 360'0s 06:25A Chart for @C5N
Sep 15 370'2 374'0 366'2 366'6 -4'6 366'6s 05/24 Chart for @C5U
Dec 15 381'4 384'6 377'0 378'0 -4'4 377'6s 05:18A Chart for @C5Z
Mar 16 392'4 395'0 387'6 388'6 -4'4 388'2s 05/24 Chart for @C6H
May 16 399'4 402'0 395'0 395'6 -4'6 395'2s 05/24 Chart for @C6K
Jul 16 405'0 407'2 401'0 401'0 -4'4 401'4s 05/24 Chart for @C6N
Sep 16 400'2 401'2 398'6 399'0 -3'2 399'0s 05/24 Chart for @C6U
Dec 16 402'0 403'6 399'0 400'0 -2'4 400'0s 05/24 Chart for @C6Z
Mar 17 409'0 411'0 408'6 408'6 -1'6 410'0s 05/24 Chart for @C7H
May 17 416'2 417'6 416'2 417'6 -1'6 416'4s 05/24 Chart for @C7K
Jul 17 421'2 421'2 421'2 421'2 -1'6 420'4s 05/24 Chart for @C7N
Sep 17 411'0 1'2 411'0s 05/24 Chart for @C7U
Dec 17 405'0 405'2 405'0 405'0 1'6 405'4s 05/24 Chart for @C7Z
Jul 18 422'0 422'0 422'0 422'0 1'6 421'6s 05/24 Chart for @C8N
Dec 18 398'0 0'4 397'4s 05/24 Chart for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 15 938'0 942'4 922'6 925'2 -14'2 924'2s 07:32A Chart for @S5N
Aug 15 929'2 933'6 915'0 916'2 -13'4 916'2s 06:16A Chart for @S5Q
Sep 15 918'6 924'4 906'4 908'0 -12'6 907'4s 05/24 Chart for @S5U
Nov 15 918'0 923'2 906'0 907'6 -11'4 907'0s 05/24 Chart for @S5X
Jan 16 924'6 930'2 913'6 914'6 -10'6 914'6s 03:12A Chart for @S6F
Mar 16 930'0 935'6 919'6 920'6 -10'2 920'6s 05/24 Chart for @S6H
May 16 933'0 939'6 924'0 925'0 -10'2 925'0s 05/24 Chart for @S6K
Jul 16 939'6 945'0 929'6 929'6 -10'6 930'4s 05/24 Chart for @S6N
Aug 16 935'4 935'4 935'4 935'4 -10'6 930'0s 05/22 Chart for @S6Q
Sep 16 984'0 -10'6 922'4s 05/22 Chart for @S6U
Nov 16 929'0 935'0 919'4 919'4 -10'6 919'6s 05/24 Chart for @S6X
Jan 17 931'0 931'0 931'0 931'0 -10'4 925'4s 05/22 Chart for @S7F
Mar 17 956'6 -10'4 930'0s 05/22 Chart for @S7H
May 17 979'0 -10'4 933'2s 05/24 Chart for @S7K
Jul 17 984'0 -10'4 938'0s 05/24 Chart for @S7N
Aug 17 984'0 -10'4 935'2s 05/22 Chart for @S7Q
Sep 17 984'0 -10'4 925'0s 05/22 Chart for @S7U
Nov 17 927'0 -10'2 917'2s 05/24 Chart for @S7X
Jul 18 919'6 -10'2 919'6s 05/22 Chart for @S8N
Nov 18 921'0 -10'2 903'0s 05/24 Chart for @S8X
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 15 217.850 219.200 217.025 218.900 1.275 219.000s 05/24 Chart for @GF5Q
Sep 15 217.025 218.175 216.125 217.850 1.175 218.000s 05/24 Chart for @GF5U
Oct 15 215.775 217.150 215.325 216.825 1.100 217.000s 05/24 Chart for @GF5V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 15 151.900 152.675 151.475 152.225 - 0.250 152.125s 05/24 Chart for @LE5M
Aug 15 150.600 151.300 150.025 150.700 - 0.200 150.700s 05/24 Chart for @LE5Q
Oct 15 152.300 153.225 151.900 152.750 - 0.025 152.600s 05/24 Chart for @LE5V
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Jun 15 17650.00 - 34.00 18224.00s 05/22 Chart for @DJ5M
Sep 15 17617.00 215.00 17617.00s Chart for @DJ5U
Dec 15 17527.00 215.00 17527.00s Chart for @DJ5Z
@ND - NASDAQ 100 INDEX - CME
Month Open High Low Last Change Close Time More
Jun 15 4528.75 4528.75s 05/22 Chart for @ND5M
Sep 15 4243.50 55.75 4243.50s Chart for @ND5U
Dec 15 4244.00 55.75 4244.00s Chart for @ND5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

   

Announcements

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN