Weather Futures Markets Quotes Charts Portfolio Grain Market News Markets Page
                

  


                 
 
Whats happening at PCCA
 
 Visit with us today to plan your fertilizer program for   2015 crops
Call Roland at
LARNED 620-285-6919
Call Rick at
Dartmouth: 620-564-2773 


Special Notice: Cash Bids are now shown in e-trade.  Will still be delayed but will change during both day and night trading.
Forward Contract Grain
We are offering pricing for 
NEW CROP -2015- 2016
See local Cash bids
 For Details call KIM BARNES 
LARNED OFFICE 620-285-2161 

 AG LINKS  (HOME PAGE)
COMMODITY NEWS

Weather Outlook:
 

 

Local Cash Bids
Larned Delivery Cash   Basis    
 Wheat Chart CURRENT    
  Chart MACKSVILLE    
  Chart JULY 2015    
  Chart JULY 2016    
 Milo Chart CURRENT    
  Chart DARTMOUTH    
 Corn Chart CURRENT    
  Chart NEW CROP 15    
 Soybeans Chart CURRENT    
  Chart NEW CROP 15    
Price as of 11/22/14 11:33PM CST.
Click to view more PCCA Bids

 

GRAIN BIDS ARE SUBJECT
TO VERIFICATION WITH
THE GRAIN DEPARTMENT.
Cash bids are 10 minute delayed.
Due to the volatility in the grain futures,
we will be buying grains only from 8:30am
through 1:15 pm of each business day.

Proud to be a member of the
Larned Chamber of Commerce

Great Bend Chamber of Commerce


For questions or comments regarding our website,
please e-mail :
kimb@pawneecoop.com

Copyright
© 1999 Pawnee County Cooperative Assn.
All rights reserved.

 

Local Conditions
Larned, KS
Chg Zip Code: 
Temp: 55oF Feels Like: 55oF
Humid: 77% Dew Pt: 48oF
Barom: 29.59 Wind Dir: S
Cond: N/A Wind Spd: 22 mph
Sunrise: 7:25 Sunset: 5:18
As reported at GREAT BEND, KS at 11:00 PM
 
Local Radar
Larned, KS
Radar
 
Local Forecast
Larned, KS

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 54°F
Low: 36°F
Precip: 74%
High: 48°F
Low: 30°F
Precip: 0%
High: 51°F
Low: 21°F
Precip: 0%
High: 55°F
Low: 30°F
Precip: 0%
High: 47°F
Low: 22°F
Precip: 0%
View complete Local Weather

Intraday Commodities
@CZ4

My Market Watch
Click Here to Customize
Commodities
C4Z 371'0 -0'4
S5F 1036'4 18'4
W4Z 548'0 0'0
O4Z 346'4 1'0
Stocks
MSFT 47.9800 -0.7200
WMT 84.6500 0.0700
XOM 96.810000 0.990000
TWX 80.0500 -0.5400



Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED WINTER WHEAT (KW4Z)
Exchange:  KCBT
Last Trade:  605'0
Change:  1'6
Bid: 
Ask: 
Today's High:  606'0
Today's Low:  605'0
Volume:  12,982
Open:  606'0
Settle:  604'0s
Prev:  602'2
Contract High: 
Contract Low: 
Updated:  Nov-21-2014
1:30:00PM
Delay Time:  10 Minutes



 

Our Mission

Pawnee County Coop will deliver value to our customers by providing agricultural marketing, technological information and services based on sound cooperative practices while operating as a profitable business.

Our Vision

To equip our agribusiness members with innovative, progressive ideas and information for them to make future advancements in agriculture to compete in the global market place.

Pawnee Co. Cooperative Association
P. O. Box 50
103 East Third
Larned, KS  67550

620-285-2161

e-mail:  kimb@pawneecoop.com

 

Disclaimer
Pawnee Co. Cooperative Associations assumes no liability for the use of any information contained herein. Information contained herein was obtained from sources believed to be reliable, but is not guaranteed as to it's accuracy. Neither the information, nor any opinion expressed, constitutes a solicitation to buy or sell any futures contract or option thereon.

Did You Know?

In 1862 the Morrill Land-Grant College Act authorized public land grants for colleges to teach agriculture and mechanic arts


Fact courtesy of the USDA


Futures
KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 14 606'0 606'0 605'0 605'0 1'6 604'0s 11/21 Chart for KW4Z
Mar 15 590'0 0'6 607'0s 11/21 Chart for KW5H
May 15 604'0 0'6 609'4s 11/21 Chart for KW5K
Jul 15 596'0 -0'6 608'6s 11/21 Chart for KW5N
Sep 15 608'0 -0'6 619'6s 11/21 Chart for KW5U
Dec 15 627'0 -1'0 634'4s 11/21 Chart for KW5Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 14 601'6 608'2 598'2 604'4 1'6 604'0s 11/21 Chart for @KW4Z
Mar 15 606'0 612'0 601'4 607'0 0'6 607'0s 11/21 Chart for @KW5H
May 15 607'4 614'4 604'6 609'6 0'6 609'4s 11/21 Chart for @KW5K
Jul 15 609'2 614'0 604'6 608'4 -0'6 608'6s 11/21 Chart for @KW5N
Sep 15 620'4 624'0 616'0 619'0 -0'6 619'6s 11/21 Chart for @KW5U
Dec 15 639'4 639'4 633'6 634'2 -1'0 634'4s 11/21 Chart for @KW5Z
Mar 16 645'0 645'0 645'0 645'0 -1'0 642'2s 11/21 Chart for @KW6H
May 16 590'0 -2'0 642'2s 11/21 Chart for @KW6K
Jul 16 610'0 -2'0 636'0s 11/21 Chart for @KW6N
Sep 16 630'0 -2'0 641'2s 11/21 Chart for @KW6U
Dec 16 648'0 -2'0 646'4s 11/21 Chart for @KW6Z
Mar 17 646'4 -2'0 646'4s 11/21 Chart for @KW7H
May 17 646'4 -2'0 646'4s 11/21 Chart for @KW7K
Jul 17 603'2 -2'0 603'2s 11/21 Chart for @KW7N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 372'6 381'4 369'6 370'4 -0'4 372'6s 11/21 Chart for @C4Z
Mar 15 385'2 394'2 382'6 383'4 -1'0 385'2s 11/21 Chart for @C5H
May 15 394'0 403'0 391'4 392'4 -0'6 394'2s 11/21 Chart for @C5K
Jul 15 401'0 410'0 399'0 399'6 -1'0 401'2s 11/21 Chart for @C5N
Sep 15 407'0 415'4 405'2 405'2 -1'0 407'4s 11/21 Chart for @C5U
Dec 15 415'4 423'4 413'2 413'2 -0'4 415'6s 11/21 Chart for @C5Z
Mar 16 422'4 431'0 421'4 421'6 -0'4 423'4s 11/21 Chart for @C6H
May 16 432'6 432'6 432'6 432'6 -0'6 429'4s 11/21 Chart for @C6K
Jul 16 435'0 440'6 435'0 439'0 -0'2 434'2s 11/21 Chart for @C6N
Sep 16 423'4 0'4 426'6s 11/21 Chart for @C6U
Dec 16 421'6 427'0 419'0 419'0 0'2 421'0s 11/21 Chart for @C6Z
Jul 17 440'0 440'0 440'0 440'0 -0'2 438'4s 11/21 Chart for @C7N
Dec 17 425'0 425'0 425'0 425'0 -0'2 420'6s 11/21 Chart for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1020'4 1040'0 1013'4 1038'0 18'4 1039'0s 11/21 Chart for @S5F
Mar 15 1028'0 1047'2 1021'0 1045'2 18'0 1046'0s 11/21 Chart for @S5H
May 15 1034'4 1053'0 1028'0 1051'2 17'6 1052'2s 11/21 Chart for @S5K
Jul 15 1039'2 1058'0 1032'4 1055'2 17'0 1056'2s 11/21 Chart for @S5N
Aug 15 1038'2 1056'0 1037'2 1053'4 16'2 1055'6s 11/21 Chart for @S5Q
Sep 15 1018'0 1034'4 1018'0 1030'4 14'4 1033'2s 11/21 Chart for @S5U
Nov 15 1003'6 1019'4 997'4 1016'4 13'2 1017'6s 11/21 Chart for @S5X
Jan 16 1011'0 1024'2 1010'4 1022'0 12'6 1022'6s 11/21 Chart for @S6F
Mar 16 1013'6 13'0 1028'4s 11/21 Chart for @S6H
May 16 1007'6 13'2 1031'0s 11/21 Chart for @S6K
Jul 16 1030'0 1030'0 1026'0 1026'0 13'0 1036'2s 11/21 Chart for @S6N
Aug 16 1031'2 13'0 1036'2s 11/21 Chart for @S6Q
Sep 16 1008'6 13'0 1024'0s 11/21 Chart for @S6U
Nov 16 999'2 1015'6 999'2 1013'2 12'4 1017'2s 11/21 Chart for @S6X
Jan 17 1017'2 12'4 1017'2s 11/21 Chart for @S7F
Mar 17 1017'2 12'4 1017'2s 11/21 Chart for @S7H
May 17 1018'4 12'4 1018'4s 11/21 Chart for @S7K
Jul 17 1037'6 12'4 1038'4s 11/21 Chart for @S7N
Aug 17 1038'4 12'4 1038'4s 11/21 Chart for @S7Q
Sep 17 1038'4 12'4 1038'4s 11/21 Chart for @S7U
Nov 17 1010'0 1010'0 1010'0 1010'0 10'2 1013'0s 11/21 Chart for @S7X
Jul 18 1013'0 10'2 1013'0s 11/21 Chart for @S8N
Nov 18 1000'0 1'0 1000'0s 11/21 Chart for @S8X
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 15 235.300 236.500 235.050 236.350 0.775 236.350s 11/21 Chart for FC5F
Mar 15 234.450 234.450 234.450 234.450 0.725 234.450s 11/21 Chart for FC5H
Apr 15 234.625 234.625 234.600 234.600 0.650 234.600s 11/21 Chart for FC5J
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 14 170.500 170.950 169.975 170.900 0.650 170.900s 11/21 Chart for LC4Z
Feb 15 171.700 172.500 171.425 172.150 0.325 172.150s 11/21 Chart for LC5G
Apr 15 170.400 171.000 170.250 170.400 0.125 170.425s 11/21 Chart for LC5J
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Dec 14 17838.00 17838.00 17745.00 17778.00 86.00 17780.00s 11/21 Chart for DJ4Z
Mar 15 17545.00 85.00 17710.00s 11/21 Chart for DJ5H
Jun 15 17624.00 85.00 17624.00s 11/21 Chart for DJ5M
ND - NASDAQ 100 INDEX - CME
Month Open High Low Last Change Close Time More
Dec 14 4279.50 4284.00 4239.50 4249.50 4.25 4249.25s 11/21 Chart for ND4Z
Mar 15 4237.00 4.25 4244.00s 11/21 Chart for ND5H
Jun 15 4232.00 4.25 4232.00s 11/21 Chart for ND5M
My Custom Markets
Symbol Open High Low Last Change Close Time More

   

Announcements

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN