Whats happening at PCCA Agronomy News: Visit with us today to plan your fertilizer program for 2018 crops Call Roland at LARNED 620-285-6919 Call Rick at Dartmouth: 620-564-2773  Grain News: Cash Bids are now shown in e-trade.  Will still be delayed but will change during both day and night trading. Forward Contract Grain - We are offering pricing for NEW CROP -2018- 2019 See local Cash bids For Details call KIM BARNES at LARNED OFFICE 620-285-2161 Moisture Limits: Your Co-op will take Milo up to 16 moisture and Corn up to 18 moisture with discount schedules to apply.   GRAIN BIDS ARE SUBJECT TO VERIFICATION WITH THE GRAIN DEPARTMENT. Cash bids are 10 minute delayed.  Due to the volatility in the grain futures, we will be buying grains only from 8:30am through 1:15 pm of each business day.

	USDA LDPRATES
	Click here to view the Daily LDP Rates.

	Local Cash Bids
	loading... Larned Delivery Cash   Basis      Wheat CURRENT       NEW CROP 18 LAR GAR       NEW CROP DAR MACK       NEW CROP 19      Milo CURRENT       NEW CROP 2018      Corn CURRENT       2018 CORN      Soybeans CURRENT       NEW CROP 2018
	Price as of 05/25/18 03:03PM CDT.
	Click to view more PCCA Bids

	Local Conditions
	Larned, KS Chg Zip Code:  Temp: 86oF Feels Like: 88oF Humid: 51% Dew Pt: 66oF Barom: 29.84 Wind Dir: SSW Cond: N/A Wind Spd: 9 mph Sunrise: 6:16 Sunset: 8:48 As reported at GREAT BEND, KS at 2:00 PM
	View complete Local Weather

	Local Radar
	Larned, KS
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Larned, KS
	Chg Zip: Friday Saturday Sunday Monday Tuesday High: 90°F Low: 59°F Precip: 0% High: 94°F Low: 62°F Precip: 0% High: 94°F Low: 67°F Precip: 0% High: 92°F Low: 69°F Precip: 50% High: 89°F Low: 67°F Precip: 63%
	View complete Local Weather

	Did You Know?
	In 1870 foot-and-mouth disease was first reported in the U.S.
	Fact courtesy of the USDA

	Futures
	@KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Jul 18 549'4 565'0 547'2 564'4 15'0 564'0s 01:30P Sep 18 567'4 583'4 567'0 583'0 15'0 582'4s 01:30P Dec 18 591'6 607'2 591'0 606'6 14'4 606'2s 01:30P Mar 19 608'4 622'2 608'4 622'0 14'0 621'6s 01:20P May 19 613'4 628'6 613'4 628'4 13'6 628'2s 01:25P Jul 19 615'6 630'4 615'6 630'2 13'2 630'2s 01:30P Sep 19 622'0 635'0 622'0 635'0 12'2 634'6s 01:20P Dec 19 640'6 643'6 640'6 643'6 11'0 644'2s 01:30P Mar 20 646'2 11'0 652'6s 01:20P May 20 649'2 11'0 649'2s 01:20P Jul 20 618'0 625'0 618'0 625'0 13'0 631'0s 01:20P @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 18 404'0 406'6 403'2 406'4 1'6 406'0s 02:46P Sep 18 413'0 415'4 412'0 415'4 2'0 415'0s 02:30P Dec 18 422'0 425'4 421'2 425'4 2'4 425'0s 02:52P Mar 19 430'2 433'6 429'6 433'6 2'6 433'4s 02:32P May 19 435'0 438'2 435'0 438'2 2'4 437'6s 01:20P Jul 19 438'0 442'2 438'0 441'4 2'6 442'0s 02:37P Sep 19 416'6 419'6 416'6 419'0 3'0 419'4s 01:30P Dec 19 419'0 422'4 419'0 421'4 2'6 422'6s 01:30P Mar 20 430'0 2'4 431'2s 01:20P May 20 432'2 2'2 435'0s 01:20P Jul 20 437'0 438'0 436'6 438'0 2'2 438'6s 01:20P Sep 20 418'0 2'2 427'2s 01:20P Dec 20 420'6 420'6 420'4 420'4 1'6 423'4s 01:30P Jul 21 430'0 1'6 435'2s 01:20P Dec 21 423'2 1'2 423'6s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 18 1036'6 1044'0 1035'4 1042'0 5'6 1041'4s 02:37P Aug 18 1039'6 1048'0 1039'4 1046'0 6'2 1046'0s 01:30P Sep 18 1042'4 1051'0 1042'4 1049'0 6'2 1049'0s 02:30P Nov 18 1048'0 1055'6 1047'0 1053'2 6'0 1053'4s 02:40P Jan 19 1051'0 1058'4 1050'2 1056'0 5'4 1056'2s 01:30P Mar 19 1034'2 1042'0 1034'0 1038'4 4'6 1039'2s 01:30P May 19 1031'2 1038'0 1031'2 1034'2 4'4 1035'2s 01:30P Jul 19 1034'2 1041'4 1033'4 1037'6 3'2 1038'6s 01:30P Aug 19 1029'0 1029'0 1026'4 1026'4 2'2 1031'0s 01:30P Sep 19 1002'6 2'2 1012'6s 01:30P Nov 19 997'6 1002'4 997'4 1000'0 3'0 1001'2s 01:30P Jan 20 975'0 3'0 1006'0s 01:20P Mar 20 982'0 3'0 1004'6s 01:20P May 20 983'0 3'0 1006'0s 01:20P Jul 20 988'0 1'6 1014'0s 01:20P Aug 20 1006'6 1'6 1006'6s 01:20P Sep 20 978'0 1'6 1005'0s 01:20P Nov 20 989'0 1'6 987'2s 01:20P Jul 21 981'0 1'6 1002'4s 01:20P Nov 21 975'0 1'6 994'4s 01:20P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 18 143.475 145.575 142.675 145.525 1.625 144.925s 01:05P Sep 18 143.000 145.075 142.525 145.050 1.350 144.450s 01:05P Oct 18 143.200 144.775 142.550 144.775 1.125 144.325s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 18 104.400 104.950 103.725 104.925 0.250 104.650s 01:05P Aug 18 102.000 102.750 101.200 102.650 0.525 102.300s 01:05P Oct 18 105.375 106.225 104.750 106.200 0.575 105.825s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	CLICK HERE FOR WTI CRUDE FUTURES

	Disclaimer
	Pawnee Co. Cooperative Associations assumes no liability for the use of any information contained herein. Information contained herein was obtained from sources believed to be reliable, but is not guaranteed as to it's accuracy. Neither the information, nor any opinion expressed, constitutes a solicitation to buy or sell any futures contract or option thereon.