Whats happening at PCCA

CARDTROLL IN LARNED IS OPERATIONAL WE THANK YOU FOR YOUR PATIENCE DURING CHANGE OVER.
WE APPRECIATE YOUR BUSINESS.

Agronomy News:
Visit with us today to plan your fertilizer program for 2019 crops

Call Roland at LARNED 620-285-6919
Call Rick at Dartmouth: 620-564-2773 

Grain News:
Cash Bids are now shown in e-trade.  Will still be delayed but will change during both day and night trading.
Forward Contract Grain - We are offering pricing for NEW CROP -2018- 2019 See local Cash bids
For Details call KIM BARNES at LARNED OFFICE 620-285-2161

Moisture Limits:
Your Co-op will take Milo up to 16 moisture and Corn up to 18 moisture with discount schedules to apply.


 
GRAIN BIDS ARE SUBJECT TO VERIFICATION WITH THE GRAIN DEPARTMENT.
Cash bids are 10 minute delayed.  Due to the volatility in the grain futures, we will be buying grains only from 8:30am through 1:15 pm of each business day.
 

USDA LDPRATES

Local Cash Bids
Larned Delivery Cash   Basis    
 Wheat Chart CURRENT CASH    
  Chart NEW CROP 2019    
 Milo Chart CASH MILO    
  Chart NEW CROP MILO    
 Corn Chart CURRENT CASH    
  Chart NEW CROP 2019    
 Soybeans Chart CURRENT CASH    
  Chart NEW CROP 2019    
Price as of 02/23/19 04:06PM CST.
Click to view more PCCA Bids

Local Conditions
Larned, KS
Chg Zip Code: 
Temp: 30oF Feels Like: 15oF
Humid: 96% Dew Pt: 29oF
Barom: 29.69 Wind Dir: NNW
Cond: N/A Wind Spd: 30 mph
Sunrise: 7:15 Sunset: 6:22
As reported at GREAT BEND, KS at 3:00 PM
View complete Local Weather

Local Radar
Larned, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Larned, KS
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 34°F
Low: 26°F
Precip: 80%
High: 35°F
Low: 17°F
Precip: 0%
High: 38°F
Low: 20°F
Precip: 0%
High: 29°F
Low: 13°F
Precip: 0%
High: 26°F
Low: 17°F
Precip: 0%
View complete Local Weather

   

Did You Know?

In 1979 the United States imposed a grain embargo against the Soviet Union following its invasion of Afghanistan


Fact courtesy of the USDA


*Agronomy
 
 
More

Announcements


Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 19 456'2 462'2 455'0 457'2 3'2 458'4s 02/22 Chart for @KW9H
May 19 464'4 470'0 462'4 464'6 2'6 466'0s 02/22 Chart for @KW9K
Jul 19 474'2 480'0 472'0 473'2 0'6 474'2s 02/22 Chart for @KW9N
Sep 19 486'4 491'6 484'2 485'0 0'4 486'4s 02/22 Chart for @KW9U
Dec 19 505'0 508'6 502'4 502'6 0'4 504'2s 02/22 Chart for @KW9Z
Mar 20 518'0 520'2 517'0 517'4 0'2 518'0s 02/22 Chart for @KW0H
May 20 525'6 526'4 525'0 525'4 0'4 526'0s 02/22 Chart for @KW0K
Jul 20 530'4 530'4 529'4 530'0 0'6 530'4s 02/22 Chart for @KW0N
Sep 20 572'4 1'0 540'2s 02/22 Chart for @KW0U
Dec 20 557'2 1'2 552'0s 02/22 Chart for @KW0Z
Mar 21 630'0 1'2 562'2s 02/22 Chart for @KW1H
May 21 567'4 1'4 567'4s 02/22 Chart for @KW1K
Jul 21 621'0 0'6 569'6s 02/22 Chart for @KW1N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 374'6 377'6 374'4 375'4 -0'2 375'2s 02/22 Chart for @C9H
May 19 383'4 386'4 383'2 384'6 0'2 384'4s 02/22 Chart for @C9K
Jul 19 391'2 394'2 391'2 392'4 0'2 392'4s 02/22 Chart for @C9N
Sep 19 395'4 398'2 395'4 396'2 0'2 396'4s 02/22 Chart for @C9U
Dec 19 400'6 403'6 400'6 401'4 0'0 401'6s 02/22 Chart for @C9Z
Mar 20 410'6 413'4 410'4 411'4 0'0 411'6s 02/22 Chart for @C0H
May 20 416'4 419'0 416'2 417'6 0'0 417'4s 02/22 Chart for @C0K
Jul 20 421'4 423'2 421'4 422'0 0'2 422'2s 02/22 Chart for @C0N
Sep 20 412'2 415'2 412'2 413'2 0'6 414'2s 02/22 Chart for @C0U
Dec 20 414'2 415'4 414'0 414'0 -0'4 414'2s 02/22 Chart for @C0Z
Mar 21 421'4 -0'6 421'6s 02/22 Chart for @C1H
May 21 418'0 -0'6 427'6s 02/22 Chart for @C1K
Jul 21 431'2 -0'2 432'4s 02/22 Chart for @C1N
Sep 21 422'2 -0'2 422'2s 02/22 Chart for @C1U
Dec 21 419'0 419'0 419'0 419'0 0'0 419'0s 02/22 Chart for @C1Z
Jul 22 424'2 0'0 432'6s 02/22 Chart for @C2N
Dec 22 419'0 0'0 420'0s 02/22 Chart for @C2Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 910'2 914'6 907'4 910'2 -0'6 910'2s 02/22 Chart for @S9H
May 19 923'4 928'0 920'6 923'2 -0'4 923'6s 02/22 Chart for @S9K
Jul 19 936'6 941'2 934'0 937'0 -0'2 937'2s 02/22 Chart for @S9N
Aug 19 942'0 946'4 940'0 942'2 -0'2 942'6s 02/22 Chart for @S9Q
Sep 19 946'0 949'2 943'4 945'4 0'0 946'0s 02/22 Chart for @S9U
Nov 19 953'4 957'0 950'6 953'4 0'2 954'4s 02/22 Chart for @S9X
Jan 20 963'0 965'2 960'6 962'6 0'4 963'4s 02/22 Chart for @S0F
Mar 20 968'0 970'6 966'0 967'6 0'2 968'6s 02/22 Chart for @S0H
May 20 974'4 975'6 971'2 973'0 -0'4 973'4s 02/22 Chart for @S0K
Jul 20 981'2 982'0 977'4 979'6 0'0 980'2s 02/22 Chart for @S0N
Aug 20 977'0 -0'2 981'0s 02/22 Chart for @S0Q
Sep 20 971'4 -0'4 975'0s 02/22 Chart for @S0U
Nov 20 976'6 977'6 973'4 974'6 0'2 975'6s 02/22 Chart for @S0X
Jan 21 979'4 -1'0 980'4s 02/22 Chart for @S1F
Mar 21 980'0 -1'0 980'4s 02/22 Chart for @S1H
May 21 981'0 -1'0 981'0s 02/22 Chart for @S1K
Jul 21 995'0 -1'0 993'6s 02/22 Chart for @S1N
Aug 21 993'6 -1'0 993'6s 02/22 Chart for @S1Q
Sep 21 989'2 -1'0 989'2s 02/22 Chart for @S1U
Nov 21 971'0 -0'6 978'6s 02/22 Chart for @S1X
Jul 22 978'6 -0'6 978'6s 02/22 Chart for @S2N
Nov 22 977'6 -1'6 977'6s 02/22 Chart for @S2X
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 19 143.350 143.450 142.700 142.975 - 0.325 142.900s 02/22 Chart for @GF9H
Apr 19 145.650 146.000 145.125 145.425 - 0.225 145.300s 02/22 Chart for @GF9J
May 19 146.825 147.300 146.450 146.900 - 0.025 146.850s 02/22 Chart for @GF9K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 19 127.700 128.750 127.675 128.550 1.050 128.675s 02/22 Chart for @LE9G
Apr 19 128.650 129.125 128.200 129.000 0.275 128.875s 02/22 Chart for @LE9J
Jun 19 119.150 119.500 118.825 119.425 0.225 119.475s 02/22 Chart for @LE9M
My Custom Markets
Symbol Open High Low Last Change Close Time More

   

Disclaimer
Pawnee Co. Cooperative Associations assumes no liability for the use of any information contained herein. Information contained herein was obtained from sources believed to be reliable, but is not guaranteed as to it's accuracy. Neither the information, nor any opinion expressed, constitutes a solicitation to buy or sell any futures contract or option thereon.

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN