Whats happening at PCCA

CARDTROLL IN LARNED IS OPERATIONAL WE THANK YOU FOR YOUR PATIENCE DURING CHANGE OVER.
WE APPRECIATE YOUR BUSINESS.

Agronomy News:
Visit with us today to plan your fertilizer program for 2019 crops

Call Roland at LARNED 620-285-6919
Call Rick at Dartmouth: 620-564-2773 

Grain News:
Cash Bids are now shown in e-trade.  Will still be delayed but will change during both day and night trading.
Forward Contract Grain - We are offering pricing for NEW CROP -2018- 2019 See local Cash bids
For Details call KIM BARNES at LARNED OFFICE 620-285-2161

Moisture Limits:
Your Co-op will take Milo up to 16 moisture and Corn up to 18 moisture with discount schedules to apply.


 
GRAIN BIDS ARE SUBJECT TO VERIFICATION WITH THE GRAIN DEPARTMENT.
Cash bids are 10 minute delayed.  Due to the volatility in the grain futures, we will be buying grains only from 8:30am through 1:15 pm of each business day.
 

USDA LDPRATES

Local Cash Bids
Larned Delivery Cash   Basis    
 Wheat Chart CASH LAR-GARF    
  Chart CURRENT DART    
  Chart CURRENT MACKS    
  Chart NEW CROP 2020    
 Milo Chart CASH    
  Chart NEW CROP    
 Corn Chart CASH & NEW CROP    
 Soybeans Chart CASH & NEW CROP    
Price as of 10/14/19 09:23PM CDT.
Click to view more PCCA Bids

Local Conditions
Larned, KS
Chg Zip Code: 
Temp: 55oF Feels Like: 55oF
Humid: 80% Dew Pt: 49oF
Barom: 29.81 Wind Dir: NE
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:44 Sunset: 6:58
As reported at GREAT BEND, KS at 9:00 PM
View complete Local Weather

Local Radar
Larned, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Larned, KS
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 62°F
Low: 45°F
Precip: 0%
High: 64°F
Low: 32°F
Precip: 0%
High: 75°F
Low: 44°F
Precip: 0%
High: 74°F
Low: 54°F
Precip: 0%
High: 72°F
Low: 44°F
Precip: 0%
View complete Local Weather

   

Did You Know?

In 1933 the Agricultural Adjustment Act (AAA) initiated crop and marketing controls


Fact courtesy of the USDA


*Agronomy
 
 
More

Announcements


Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 19 423'6 424'0 422'2 422'6 -3'0 425'6 09:13P Chart for @KW9Z
Mar 20 435'2 435'2 434'4 435'2 -2'4 437'6 09:13P Chart for @KW0H
May 20 444'0 444'6 443'6 443'6 -3'0 446'6 09:13P Chart for @KW0K
Jul 20 453'2 453'6 453'2 453'2 -3'0 456'2 09:13P Chart for @KW0N
Sep 20 460'6 466'2 460'6 464'6 5'2 466'2s 09:13P Chart for @KW0U
Dec 20 477'2 480'2 476'2 479'0 4'2 480'2s 08:51P Chart for @KW0Z
Mar 21 492'0 492'0 490'6 490'6 3'6 492'2s 08:51P Chart for @KW1H
May 21 482'6 2'6 499'2s 08:50P Chart for @KW1K
Jul 21 500'0 500'0 500'0 500'0 2'6 501'2s 01:20P Chart for @KW1N
Sep 21 501'2 2'6 501'2s 07:00P Chart for @KW1U
Dec 21 538'2 2'6 515'2s 07:00P Chart for @KW1Z
Mar 22 517'2 2'6 517'2s 07:00P Chart for @KW2H
May 22 517'2 2'6 517'2s 01:20P Chart for @KW2K
Jul 22 513'0 2'6 513'0s 01:20P Chart for @KW2N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 397'0 397'0 395'6 395'6 -2'0 397'6 09:13P Chart for @C9Z
Mar 20 406'6 406'6 405'6 405'6 -1'6 407'4 09:13P Chart for @C0H
May 20 412'0 412'0 411'2 411'2 -1'2 412'4 09:13P Chart for @C0K
Jul 20 415'4 415'6 415'0 415'0 -1'0 416'0 09:13P Chart for @C0N
Sep 20 406'4 406'4 406'2 406'2 -0'2 406'4 09:13P Chart for @C0U
Dec 20 409'2 409'2 408'4 408'4 -1'0 409'4 09:13P Chart for @C0Z
Mar 21 420'0 420'0 417'4 418'6 0'0 418'4s 09:13P Chart for @C1H
May 21 425'0 425'0 423'2 423'2 -0'2 423'6s 09:13P Chart for @C1K
Jul 21 426'0 426'0 426'0 426'0 -1'0 427'0 09:13P Chart for @C1N
Sep 21 414'6 -0'2 415'4s 08:51P Chart for @C1U
Dec 21 416'2 416'2 416'2 416'2 -0'4 416'6 08:43P Chart for @C1Z
Jul 22 431'6 0'2 433'4s 08:43P Chart for @C2N
Dec 22 419'0 422'0 419'0 420'4 2'0 419'6s 08:56P Chart for @C2Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 938'6 939'0 937'2 938'0 -2'4 940'4 09:12P Chart for @S9X
Jan 20 953'0 953'4 951'4 952'4 -2'4 955'0 09:12P Chart for @S0F
Mar 20 962'4 963'4 962'0 962'6 -2'2 965'0 09:12P Chart for @S0H
May 20 969'2 970'4 969'0 970'4 -1'6 972'2 09:12P Chart for @S0K
Jul 20 978'6 978'6 977'0 978'4 -2'0 980'4 09:12P Chart for @S0N
Aug 20 980'4 981'4 979'6 981'4 -1'2 982'6 09:12P Chart for @S0Q
Sep 20 976'2 976'2 972'0 975'4 4'0 976'2s 09:12P Chart for @S0U
Nov 20 971'4 972'6 970'2 972'4 -1'0 973'4 09:12P Chart for @S0X
Jan 21 975'4 975'6 972'0 975'0 3'0 975'2s 09:12P Chart for @S1F
Mar 21 963'6 963'6 963'2 963'2 -4'2 967'4 09:12P Chart for @S1H
May 21 964'2 1'4 965'2s 09:12P Chart for @S1K
Jul 21 964'4 966'6 964'4 966'6 1'2 966'6s 09:12P Chart for @S1N
Aug 21 950'0 2'0 966'2s 09:12P Chart for @S1Q
Sep 21 956'0 -4'2 948'6s 09:12P Chart for @S1U
Nov 21 939'0 943'2 939'0 941'6 -1'2 941'6s 09:12P Chart for @S1X
Jul 22 955'4 -1'2 950'6s 08:43P Chart for @S2N
Nov 22 969'0 -2'4 940'6s 08:43P Chart for @S2X
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 19 144.425 146.400 144.075 145.525 1.450 145.550s 01:05P Chart for @GF9V
Nov 19 144.300 146.825 144.075 146.150 1.825 146.075s 01:05P Chart for @GF9X
Jan 20 140.475 142.975 140.325 142.400 1.750 142.225s 01:05P Chart for @GF0F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 19 109.700 110.850 109.600 110.650 1.175 110.625s 02:30P Chart for @LE9V
Dec 19 112.475 113.725 112.100 113.525 1.300 113.450s 02:47P Chart for @LE9Z
Feb 20 118.375 119.525 118.250 119.425 1.225 119.275s 02:30P Chart for @LE0G
My Custom Markets
Symbol Open High Low Last Change Close Time More

   

Disclaimer
Pawnee Co. Cooperative Associations assumes no liability for the use of any information contained herein. Information contained herein was obtained from sources believed to be reliable, but is not guaranteed as to it's accuracy. Neither the information, nor any opinion expressed, constitutes a solicitation to buy or sell any futures contract or option thereon.

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN