PAWNEE COUNTY 2016 WHEAT PLOT VARIETY TOUR
MONDAY  MAY 23, 2016
6:00 PM  Located on the North side of H Road 210th Ave and 220th Ave. Follow the blacktop road out of the Northwest side of Garfield School St turns to 200th Ave and then H Road.

RSVP to ensure enough food.  Please contact the Pawnee county Extension Ag Agent, Shannon Rogge, at 620-285-6901

 

Whats happening at PCCA

Agronomy News:
Visit with us today to plan your fertilizer program for 2017 crops

Call Roland at LARNED 620-285-6919
Call Rick at Dartmouth: 620-564-2773 

Grain News:
Cash Bids are now shown in e-trade.  Will still be delayed but will change during both day and night trading.
Forward Contract Grain - We are offering pricing for NEW CROP -2016- 2017 See local Cash bids
For Details call KIM BARNES at LARNED OFFICE 620-285-2161 

 
GRAIN BIDS ARE SUBJECT TO VERIFICATION WITH THE GRAIN DEPARTMENT.
Cash bids are 10 minute delayed.  Due to the volatility in the grain futures, we will be buying grains only from 8:30am through 1:15 pm of each business day.
 

USDA LDPRATES

Local Cash Bids
Larned Delivery Cash   Basis    
 Wheat Chart CURRENT    
  Chart NEW CROP    
 Milo Chart CURRENT    
  Chart NEW CROP 2017    
 Corn Chart CURRENT    
  Chart NEW CROP 2017    
 Soybeans Chart CURRENT    
  Chart NEW CROP 2017    
Price as of 02/23/17 03:35AM CST.
Click to view more PCCA Bids

Local Conditions
Larned, KS
Chg Zip Code: 
Temp: 52oF Feels Like: 52oF
Humid: 53% Dew Pt: 35oF
Barom: 29.6 Wind Dir: ENE
Cond: N/A Wind Spd: 16 mph
Sunrise: 7:14 Sunset: 6:22
As reported at GREAT BEND, KS at 3:00 AM
View complete Local Weather

Local Radar
Larned, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Larned, KS
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 70°F
Low: 43°F
Precip: 49%
High: 41°F
Low: 24°F
Precip: 0%
High: 50°F
Low: 17°F
Precip: 0%
High: 55°F
Low: 26°F
Precip: 0%
High: 63°F
Low: 30°F
Precip: 0%
View complete Local Weather

   

Did You Know?

In 1964 the first field test of devices for an automated irrigation system was performed


Fact courtesy of the USDA



Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 17 458'0 460'2 456'2 456'2 -1'4 457'6 03:24A Chart for @KW7H
May 17 471'4 473'4 469'2 469'2 -2'0 471'2 03:22A Chart for @KW7K
Jul 17 483'0 485'2 481'2 481'2 -1'6 483'0 03:22A Chart for @KW7N
Sep 17 498'0 498'0 498'0 498'0 0'6 497'2 03:22A Chart for @KW7U
Dec 17 516'6 517'6 516'6 517'2 0'6 516'4 03:23A Chart for @KW7Z
Mar 18 523'0 526'6 523'0 526'6 5'4 528'6s 03:23A Chart for @KW8H
May 18 541'0 4'2 530'4s 03:22A Chart for @KW8K
Jul 18 522'4 522'4 522'4 522'4 4'0 527'0s 03:21A Chart for @KW8N
Sep 18 546'0 3'4 536'2s 02/22 Chart for @KW8U
Dec 18 553'6 1'2 549'4s 02/22 Chart for @KW8Z
Mar 19 549'0 1'2 554'6s 02/22 Chart for @KW9H
May 19 554'6 1'2 554'6s 02/22 Chart for @KW9K
Jul 19 548'4 1'2 549'6s 02/22 Chart for @KW9N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 17 370'4 371'4 369'4 369'4 -1'4 371'0 03:24A Chart for @C7H
May 17 377'4 378'6 376'4 376'4 -1'6 378'2 03:24A Chart for @C7K
Jul 17 384'6 385'6 383'6 383'6 -1'6 385'4 03:24A Chart for @C7N
Sep 17 391'0 391'4 390'0 390'0 -1'2 391'2 03:18A Chart for @C7U
Dec 17 396'4 397'4 395'4 395'4 -1'6 397'2 03:18A Chart for @C7Z
Mar 18 404'4 405'4 404'0 404'0 -1'4 405'4 03:18A Chart for @C8H
May 18 408'0 408'6 406'6 408'2 1'4 408'4s 03:18A Chart for @C8K
Jul 18 411'2 411'2 410'4 410'4 -1'2 411'6 03:18A Chart for @C8N
Sep 18 410'0 1'6 404'6s 03:02A Chart for @C8U
Dec 18 403'4 403'4 403'2 403'2 -0'6 404'0 03:07A Chart for @C8Z
Mar 19 414'2 0'2 410'2s 03:07A Chart for @C9H
May 19 415'0 0'0 415'2s 03:07A Chart for @C9K
Jul 19 422'2 0'0 416'6s 03:07A Chart for @C9N
Sep 19 422'4 -0'4 413'2s 02/22 Chart for @C9U
Dec 19 409'0 409'0 409'0 409'0 -0'4 408'0s 03:07A Chart for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 17 1023'0 1027'0 1018'4 1019'2 -3'4 1022'6 03:24A Chart for @S7H
May 17 1033'0 1037'4 1029'0 1030'0 -3'4 1033'4 03:24A Chart for @S7K
Jul 17 1042'4 1046'6 1038'6 1039'4 -3'4 1043'0 03:24A Chart for @S7N
Aug 17 1041'4 1045'4 1038'4 1038'4 -3'6 1042'2 03:24A Chart for @S7Q
Sep 17 1027'6 1029'4 1022'4 1022'4 -4'2 1026'6 03:24A Chart for @S7U
Nov 17 1012'6 1016'6 1008'6 1010'0 -3'4 1013'4 03:24A Chart for @S7X
Jan 18 1016'0 1020'0 1014'2 1014'2 -3'2 1017'4 03:24A Chart for @S8F
Mar 18 1016'0 1018'2 1014'0 1014'0 -3'6 1017'6 03:24A Chart for @S8H
May 18 1020'2 1020'2 1020'2 1020'2 1'4 1018'6 03:24A Chart for @S8K
Jul 18 1023'4 1023'4 1023'4 1023'4 -0'4 1020'2s 03:24A Chart for @S8N
Aug 18 1015'4 -0'6 1012'6s 03:00A Chart for @S8Q
Sep 18 992'0 -0'6 992'6s 03:24A Chart for @S8U
Nov 18 976'2 976'2 976'0 976'0 -0'6 976'6 03:24A Chart for @S8X
Jan 19 986'2 1'0 978'0s 03:24A Chart for @S9F
Mar 19 978'0 1'0 978'0s 03:24A Chart for @S9H
May 19 980'6 1'0 980'6s 03:24A Chart for @S9K
Jul 19 970'0 1'0 980'2s 03:24A Chart for @S9N
Aug 19 980'2 1'0 980'2s 03:24A Chart for @S9Q
Sep 19 978'6 1'0 978'6s 02/22 Chart for @S9U
Nov 19 950'0 1'4 961'6s 03:24A Chart for @S9X
Jul 20 967'2 1'4 967'2s 02/22 Chart for @S0N
Nov 20 956'0 1'4 958'6s 02/22 Chart for @S0X
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 17 124.550 125.300 123.200 124.975 0.550 125.100s 02/22 Chart for @GF7H
Apr 17 125.100 125.975 124.100 125.375 0.400 125.525s 02/22 Chart for @GF7J
May 17 124.300 125.100 123.250 124.500 0.275 124.650s 02/22 Chart for @GF7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 17 119.525 121.900 119.150 121.275 2.200 121.300s 02/22 Chart for @LE7G
Apr 17 115.450 117.200 115.025 116.025 0.775 116.075s 02/22 Chart for @LE7J
Jun 17 106.000 107.175 105.575 106.300 0.475 106.425s 02/22 Chart for @LE7M
My Custom Markets
Symbol Open High Low Last Change Close Time More

   

Disclaimer
Pawnee Co. Cooperative Associations assumes no liability for the use of any information contained herein. Information contained herein was obtained from sources believed to be reliable, but is not guaranteed as to it's accuracy. Neither the information, nor any opinion expressed, constitutes a solicitation to buy or sell any futures contract or option thereon.

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN