Whats happening at PCCA

Agronomy News:
Visit with us today to plan your fertilizer program for 2018 crops

Call Roland at LARNED 620-285-6919
Call Rick at Dartmouth: 620-564-2773 

Grain News:
Cash Bids are now shown in e-trade.  Will still be delayed but will change during both day and night trading.
Forward Contract Grain - We are offering pricing for NEW CROP -2018- 2019 See local Cash bids
For Details call KIM BARNES at LARNED OFFICE 620-285-2161

Moisture Limits:
Your Co-op will take Milo up to 16 moisture and Corn up to 18 moisture with discount schedules to apply.


 
GRAIN BIDS ARE SUBJECT TO VERIFICATION WITH THE GRAIN DEPARTMENT.
Cash bids are 10 minute delayed.  Due to the volatility in the grain futures, we will be buying grains only from 8:30am through 1:15 pm of each business day.
 

USDA LDPRATES

Local Cash Bids
Larned Delivery Cash   Basis    
 Wheat Chart CURRENT    
  Chart NEW CROP 18    
  Chart NEW CROP 19    
 Milo Chart CURRENT LAR GAR    
  Chart CURRENT-MACK DART    
  Chart NEW CROP 2018    
 Corn Chart CURRENT LAR GAR    
  Chart CURRENT MACK DART    
  Chart 2018 CORN    
 Soybeans Chart CURRENT    
  Chart NEW CROP 2018    
Price as of 10/23/17 10:05AM CDT.
Click to view more PCCA Bids

Local Conditions
Larned, KS
Chg Zip Code: 
Temp: 57oF Feels Like: 57oF
Humid: 49% Dew Pt: 38oF
Barom: 30.11 Wind Dir: NNW
Cond: N/A Wind Spd: 24 mph
Sunrise: 7:52 Sunset: 6:46
As reported at GREAT BEND, KS at 9:00 AM
View complete Local Weather

Local Radar
Larned, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Larned, KS
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 69°F
Low: 41°F
Precip: 0%
High: 62°F
Low: 40°F
Precip: 0%
High: 76°F
Low: 36°F
Precip: 0%
High: 61°F
Low: 44°F
Precip: 0%
High: 54°F
Low: 31°F
Precip: 0%
View complete Local Weather

   

Did You Know?

In 1793 the cotton gin was invented


Fact courtesy of the USDA



Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 17 422'4 428'2 421'2 427'6 5'0 422'6 09:55A Chart for @KW7Z
Mar 18 440'4 446'2 439'2 445'6 5'0 440'6 09:55A Chart for @KW8H
May 18 454'6 460'4 453'6 460'0 5'0 455'0 09:55A Chart for @KW8K
Jul 18 473'0 478'4 471'6 478'0 5'2 472'6 09:55A Chart for @KW8N
Sep 18 493'6 494'6 490'6 494'6 3'2 491'4 09:54A Chart for @KW8U
Dec 18 519'4 519'4 518'0 518'0 0'0 518'0 09:54A Chart for @KW8Z
Mar 19 541'0 541'0 538'2 540'6 -5'2 534'4s 09:54A Chart for @KW9H
May 19 553'0 -4'6 543'4s 09:54A Chart for @KW9K
Jul 19 555'0 -2'4 545'6s 09:29A Chart for @KW9N
Sep 19 562'0 0'2 552'6s 09:07A Chart for @KW9U
Dec 19 580'0 0'2 566'6s 09:07A Chart for @KW9Z
Mar 20 566'6 0'2 566'6s 10/20 Chart for @KW0H
May 20 566'6 0'2 566'6s 10/20 Chart for @KW0K
Jul 20 566'6 0'2 566'6s 10/20 Chart for @KW0N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 344'2 349'2 343'0 349'0 4'4 344'4 09:55A Chart for @C7Z
Mar 18 358'2 363'0 357'0 362'6 4'2 358'4 09:55A Chart for @C8H
May 18 367'0 371'6 365'6 371'6 4'4 367'2 09:55A Chart for @C8K
Jul 18 374'2 379'2 373'2 379'0 4'2 374'6 09:55A Chart for @C8N
Sep 18 381'6 386'0 380'4 386'0 4'2 381'6 09:55A Chart for @C8U
Dec 18 391'0 395'2 390'0 395'2 4'0 391'2 09:55A Chart for @C8Z
Mar 19 401'2 404'6 400'0 404'6 3'4 401'2 09:55A Chart for @C9H
May 19 410'0 410'0 410'0 410'0 2'6 407'2 09:54A Chart for @C9K
Jul 19 413'0 415'0 413'0 415'0 3'4 411'4 09:55A Chart for @C9N
Sep 19 413'6 -3'4 408'4s 09:53A Chart for @C9U
Dec 19 410'0 413'0 409'0 413'0 3'2 409'6 09:54A Chart for @C9Z
Jul 20 422'2 -3'2 423'4s 09:53A Chart for @C0N
Dec 20 415'0 415'0 415'0 415'0 4'0 411'0 09:53A Chart for @C0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 17 977'0 981'2 975'0 978'4 -0'2 978'6 09:55A Chart for @S7X
Jan 18 987'4 992'0 985'4 989'0 -0'2 989'2 09:55A Chart for @S8F
Mar 18 997'6 1001'6 995'6 999'0 -0'2 999'2 09:55A Chart for @S8H
May 18 1007'0 1010'6 1005'0 1008'0 -0'4 1008'4 09:55A Chart for @S8K
Jul 18 1015'0 1019'2 1013'4 1016'4 -0'2 1016'6 09:55A Chart for @S8N
Aug 18 1016'4 1018'0 1015'0 1018'0 0'6 1017'2 09:55A Chart for @S8Q
Sep 18 1006'2 1007'6 1006'0 1007'6 1'0 1006'6 09:55A Chart for @S8U
Nov 18 997'0 1000'2 995'2 998'4 0'4 998'0 09:55A Chart for @S8X
Jan 19 1004'6 1005'0 1002'6 1005'0 1'0 1004'0 09:55A Chart for @S9F
Mar 19 1014'0 1017'0 1006'0 1006'0 -5'2 1006'2s 09:55A Chart for @S9H
May 19 1011'4 1011'4 1011'4 1011'4 0'6 1010'6 09:55A Chart for @S9K
Jul 19 1016'0 1016'0 1016'0 1016'0 0'0 1016'0 09:55A Chart for @S9N
Aug 19 987'4 -6'0 1013'0s 09:47A Chart for @S9Q
Sep 19 980'4 -6'0 1006'6s 09:53A Chart for @S9U
Nov 19 996'0 996'0 992'4 992'4 -2'2 994'6 09:55A Chart for @S9X
Jul 20 965'6 -5'6 1008'6s 09:54A Chart for @S0N
Nov 20 983'0 -4'4 985'0s 09:54A Chart for @S0X
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 17 152.025 153.300 151.675 153.300 - 0.325 153.625 09:55A Chart for @GF7V
Nov 17 150.525 152.075 150.000 152.025 - 1.050 153.075 09:55A Chart for @GF7X
Jan 18 148.350 150.350 148.175 150.350 - 0.975 151.325 09:55A Chart for @GF8F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 17 110.750 112.250 110.675 112.250 0.575 111.675 09:55A Chart for @LE7V
Dec 17 115.050 116.975 115.000 116.975 0.375 116.600 09:55A Chart for @LE7Z
Feb 18 119.675 121.325 119.450 121.325 0.050 121.275 09:55A Chart for @LE8G
My Custom Markets
Symbol Open High Low Last Change Close Time More

   

Disclaimer
Pawnee Co. Cooperative Associations assumes no liability for the use of any information contained herein. Information contained herein was obtained from sources believed to be reliable, but is not guaranteed as to it's accuracy. Neither the information, nor any opinion expressed, constitutes a solicitation to buy or sell any futures contract or option thereon.

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN