Whats happening at PCCA

Attention:  Yesterday PCCA facilities have taken percaution and are now limiting access. Our employees are here to provide you the goods and services you need.  Working together will allow for smooth operations as you plant and  harvest future crops.  Take care and be safe. 


SPECIAL NOTICE: 
 PCCA annual meeting scheduled for March 25th is postponed until a further date.  KDHE guidlines recommend no public events 10+.  To ensure public safety the annual meeting will be rescheduled.


Agronomy News:
Visit with us today to plan your fertilizer program for 2020 crops

Call Crop Production  LARNED 620-285-6919
Call Rick at Dartmouth: 620-564-2773 

Grain News:
Cash Bids are now shown in e-trade.  Will still be delayed but will change during both day and night trading.
Forward Contract Grain - We are offering pricing for NEW CROP -2020- 2021 See local Cash bids
For Details call KIM BARNES at LARNED OFFICE 620-285-2161

Moisture Limits:
Your Co-op will take Milo up to 16 moisture and Corn up to 18 moisture with discount schedules to apply.


 
GRAIN BIDS ARE SUBJECT TO VERIFICATION WITH THE GRAIN DEPARTMENT.
Cash bids are 10 minute delayed.  Due to the volatility in the grain futures, we will be buying grains only from 8:30am through 1:15 pm of each business day.
 

USDA LDPRATES

Local Cash Bids
Larned Delivery Cash   Basis    
 Wheat Chart CURRENT CASH    
  Chart NEW CROP 2021    
 Milo Chart CURRENT CASH    
  Chart NEW CROP 2020    
 Corn Chart CURRENT CASH    
  Chart NEW CROP    
 Soybeans Chart CURRENT CASH    
  Chart NEW CROP 2020    
Price as of 07/13/20 05:48AM CDT.
Click to view more PCCA Bids

Local Conditions
Larned, KS
Chg Zip Code: 
Temp: 71oF Feels Like: 71oF
Humid: 71% Dew Pt: 61oF
Barom: 29.8 Wind Dir: SSE
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:21 Sunset: 9:00
As reported at RUSSELL, KS at 5:00 AM
View complete Local Weather

Local Radar
Larned, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Larned, KS
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 94°F
Low: 68°F
Precip: 35%
High: 89°F
Low: 71°F
Precip: 40%
High: 84°F
Low: 63°F
Precip: 52%
High: 93°F
Low: 64°F
Precip: 0%
High: 97°F
Low: 74°F
Precip: 0%
View complete Local Weather

   

Did You Know?

In 1980 the Supreme Court ruled that microbes created by genetic engineering could be patented


Fact courtesy of the USDA


*Agronomy
 
 
More

Announcements

Announcements

 

Whats happening at PCCA

Attention:  Yesterday PCCA facilities have taken percaution and are now limiting access. Our employees are here to provide you the goods and services you need.  Working together will allow for smooth operations as you plant and  harvest future crops.  Take care and be safe. 


SPECIAL NOTICE: 
 PCCA annual meeting scheduled for March 25th is postponed until a further date.  KDHE guidlines recommend no public events 10+.  To ensure public safety the annual meeting will be rescheduled.


Agronomy News:
Visit with us today to plan your fertilizer program for 2020 crops

Call Crop Production  LARNED 620-285-6919
Call Rick at Dartmouth: 620-564-2773 

Grain News:
Cash Bids are now shown in e-trade.  Will still be delayed but will change during both day and night trading.
Forward Contract Grain - We are offering pricing for NEW CROP -2020- 2021 See local Cash bids
For Details call KIM BARNES at LARNED OFFICE 620-285-2161

Moisture Limits:
Your Co-op will take Milo up to 16 moisture and Corn up to 18 moisture with discount schedules to apply.


 
GRAIN BIDS ARE SUBJECT TO VERIFICATION WITH THE GRAIN DEPARTMENT.
Cash bids are 10 minute delayed.  Due to the volatility in the grain futures, we will be buying grains only from 8:30am through 1:15 pm of each business day.
 


Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 20 452'0 454'6 450'0 450'0 -4'6 447'2s 05:37A Chart for @KW0N
Sep 20 448'4 453'0 443'0 452'4 0'4 452'0 05:37A Chart for @KW0U
Dec 20 460'2 465'0 456'0 464'4 0'2 464'2 05:37A Chart for @KW0Z
Mar 21 471'6 476'2 467'0 476'2 0'2 476'0 05:37A Chart for @KW1H
May 21 478'4 483'2 474'6 483'2 0'0 483'2 05:37A Chart for @KW1K
Jul 21 481'2 486'0 481'2 486'0 -1'0 487'0 05:37A Chart for @KW1N
Sep 21 496'4 501'0 492'4 492'6 -3'4 497'0s 05:35A Chart for @KW1U
Dec 21 508'4 513'4 505'0 505'0 -4'2 509'2s 05:35A Chart for @KW1Z
Mar 22 522'0 -4'0 518'6s 05:35A Chart for @KW2H
May 22 520'0 -4'0 518'6s 07/10 Chart for @KW2K
Jul 22 526'0 -4'0 517'6s 07/10 Chart for @KW2N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 20 337'2 337'2 333'2 335'4 -5'0 340'4 05:37A Chart for @C0N
Sep 20 334'4 334'4 326'6 331'6 -5'4 337'2 05:37A Chart for @C0U
Dec 20 341'6 342'0 334'6 338'4 -6'2 344'6 05:37A Chart for @C0Z
Mar 21 352'4 352'4 345'6 349'2 -5'6 355'0 05:37A Chart for @C1H
May 21 358'6 359'0 352'4 356'0 -5'2 361'2 05:37A Chart for @C1K
Jul 21 364'0 364'0 358'0 361'2 -5'0 366'2 05:37A Chart for @C1N
Sep 21 362'4 362'4 358'6 361'0 -3'2 364'2 05:37A Chart for @C1U
Dec 21 369'4 369'6 364'6 368'0 -3'0 371'0 05:37A Chart for @C1Z
Mar 22 375'0 377'2 375'0 377'2 -2'6 380'0 05:37A Chart for @C2H
May 22 388'4 388'4 384'0 384'0 -6'4 384'6s 05:37A Chart for @C2K
Jul 22 385'0 386'6 385'0 386'6 -2'2 389'0 05:37A Chart for @C2N
Sep 22 383'0 -6'4 377'6s 05:33A Chart for @C2U
Dec 22 378'4 378'4 374'2 375'6 -3'4 379'2 05:32A Chart for @C2Z
Jul 23 395'2 -6'2 395'0s 05:33A Chart for @C3N
Dec 23 382'4 -6'4 381'4s 05:33A Chart for @C3Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 20 898'4 900'6 888'6 888'6 -6'6 891'4s 05:14A Chart for @S0N
Aug 20 882'2 884'6 879'4 882'4 -4'6 887'2 05:37A Chart for @S0Q
Sep 20 880'0 881'6 876'4 879'2 -6'2 885'4 05:37A Chart for @S0U
Nov 20 885'0 886'6 881'0 884'0 -6'6 890'6 05:37A Chart for @S0X
Jan 21 890'2 892'0 887'0 889'4 -6'6 896'2 05:37A Chart for @S1F
Mar 21 887'0 888'6 883'2 885'6 -6'6 892'4 05:37A Chart for @S1H
May 21 886'6 887'4 882'6 884'4 -6'6 891'2 05:37A Chart for @S1K
Jul 21 892'0 894'0 889'0 890'6 -6'2 897'0 05:37A Chart for @S1N
Aug 21 892'2 892'2 892'2 892'2 -4'6 897'0 05:37A Chart for @S1Q
Sep 21 886'2 886'2 886'2 886'2 -4'2 890'4 05:37A Chart for @S1U
Nov 21 884'6 885'2 882'0 883'2 -5'0 888'2 05:37A Chart for @S1X
Jan 22 895'2 895'2 894'4 895'2 -9'0 891'0s 05:37A Chart for @S2F
Mar 22 893'4 893'4 882'6 883'2 -12'0 881'6s 05:36A Chart for @S2H
May 22 887'0 -12'0 883'6s 05:37A Chart for @S2K
Jul 22 850'0 -12'4 890'4s 05:36A Chart for @S2N
Aug 22 850'0 -11'4 891'4s 07/12 Chart for @S2Q
Sep 22 850'0 -11'4 889'2s 07/12 Chart for @S2U
Nov 22 900'0 -11'2 883'6s 05:36A Chart for @S2X
Jul 23 895'0 -11'2 903'6s 07/12 Chart for @S3N
Nov 23 900'0 -11'2 892'0s 07/12 Chart for @S3X
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 134.850 136.050 134.425 135.750 1.225 135.750s 07/10 Chart for @GF0Q
Sep 20 136.550 137.550 135.975 137.275 1.150 137.325s 07/10 Chart for @GF0U
Oct 20 137.200 138.725 136.975 138.425 1.375 138.500s 07/10 Chart for @GF0V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 99.525 100.225 99.175 100.175 0.750 100.000s 07/10 Chart for @LE0Q
Oct 20 104.100 104.725 103.725 104.600 0.650 104.575s 07/10 Chart for @LE0V
Dec 20 107.450 108.500 107.275 108.325 0.950 108.400s 07/10 Chart for @LE0Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

   

Disclaimer
Pawnee Co. Cooperative Associations assumes no liability for the use of any information contained herein. Information contained herein was obtained from sources believed to be reliable, but is not guaranteed as to it's accuracy. Neither the information, nor any opinion expressed, constitutes a solicitation to buy or sell any futures contract or option thereon.

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN