November 9th  Noon Garfield Fire Department SOUP lunch Garfield, KS
raising funds for equipment


PCCA ECONOMIC IMPACT ON AREA
Total sales from 2001-2023   $1,247,844,365.25
Property tax paid 2001-2023   $3,697,158.22 
(in 2001 $317.66 per day  in 2023 $826.03 per day.)
Saleries paid 2001-2023       $38,796,101.19
If a dollar turned over 1 time or 7 times (economic studies) a huge local impact.
Serving the local Agriculture area since 1905

ATTENTION:

CONTRACTING MARKET WATCH ON FUEL IS CLOSE

CONTRACTING FUEL FOR 2025
We will again be offering pre-pay or booking diesel contracts for 2025.  If we see a cease fire in the Middle East, it will be the time to price.  Price will be for the whole period of March to November.  Minimum contracts of 1,000 gallons.  Larned office staff is ready to take your order.  We are watching this everyday. 


**Now Hiring: Dry Fertilizer Plant Operator**

Responsibilities include but not limited to: loading/unloading dry fertilizer; keeping a daily log of all inbound/outbound loads and maintaining a clean and safe working environment.
PCCA offers a great benefit package including: health insurance, short term disability, long term disability,
life insurance, retirement, vacation, and paid overtime.
Please call 620-285-2161, email
brittany@pawneecoop.com, or stop by 103 E. 3rd Street, Larned,
if you have any questions or to fill out an application.


PCCA has become the AgriTech International partner and dealer in the multi-County region selling Pro-Cal and Advance Cal liquid calcium to replace lime to raise soil pH as a foliar feed treatment for all crop ground.

Agronomy News:

Visit with us today to plan your fertilizer program for 2025 & 2026 crops:

Call Jason Rethman (Crop Production Manager in Larned) 620-910-7744
Call Marvin Pipes (Agronomist in Larned) 620-285-1114
Call Rick Wilson (Elevator Manager in Dartmouth) 620-564-2773 


Grain News:
Cash Bids are now shown in e-trade.  They will still be delayed, but will change during both day and night trading.
Forward Contract Grain - We are offering pricing for NEW CROP  2024- 2025  See local Cash bids
For Details call Kim Barnes at Larned office: 620-285-2161
Wheat pricing:  2024 - 2025  - 2026
Hedge to arrive contracts being offered. 
 
Moisture Limits:
PCCA will take Milo up to 16 moisture and Corn up to 20 moisture with discount schedules to apply.


 
GRAIN BIDS ARE SUBJECT TO VERIFICATION WITH THE GRAIN DEPARTMENT.
Cash bids are 10 minutes delayed.  Due to the volatility in the grain futures, we will be buying grains only from 8:30am through 1:15 pm of each business day.
 

USDA LDPRATES

Local Cash Bids
Larned Delivery Cash   Basis    
 Wheat Chart CASH / NEW CROP    
  Chart NEW CROP 2025    
 Milo Chart CASH dec FUT    
 Corn Chart CASH / NEW CROP    
 Soybeans Chart CASH    
Price as of 11/10/24 03:00PM CST.
Click to view more PCCA Bids

Local Conditions
Larned, KS
Chg Zip Code: 
Temp: 63oF Feels Like: 62oF
Humid: 54% Dew Pt: 46oF
Barom: 30 Wind Dir: W
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:12 Sunset: 5:26
As reported at GREAT BEND, KS at 2:00 PM
View complete Local Weather

Local Radar
Larned, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Larned, KS
Chg Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 63°F
Low: 39°F
Precip: 0%
High: 65°F
Low: 37°F
Precip: 0%
High: 64°F
Low: 41°F
Precip: 40%
High: 57°F
Low: 41°F
Precip: 25%
High: 61°F
Low: 32°F
Precip: 0%
View complete Local Weather

   

Did You Know?

In 1892 contagious bovine pleuropneumonia was eradicated


Fact courtesy of the USDA



Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 24 569'6 573'2 560'0 563'6 -4'6 564'2s 07:00A Chart for @KW4Z
Mar 25 582'2 584'6 572'6 577'2 -4'0 577'4s 07:00A Chart for @KW5H
May 25 591'4 594'2 582'2 586'6 -3'6 587'0s 07:00A Chart for @KW5K
Jul 25 598'6 602'4 590'6 595'2 -3'2 595'4s 07:00A Chart for @KW5N
Sep 25 611'0 613'2 602'0 606'4 -2'6 607'0s 07:00A Chart for @KW5U
Dec 25 622'6 622'6 617'4 622'4 -2'4 622'2s 07:00A Chart for @KW5Z
Mar 26 631'6 -2'6 633'0s 11/08 Chart for @KW6H
May 26 667'0 -3'2 632'6s 11/08 Chart for @KW6K
Jul 26 602'0 -3'2 607'6s 11/08 Chart for @KW6N
Sep 26 620'0 -3'2 609'6s 11/08 Chart for @KW6U
Dec 26 621'6 -3'2 621'6s 11/08 Chart for @KW6Z
Mar 27 628'0 -3'2 628'0s 11/08 Chart for @KW7H
May 27 624'6 -3'2 624'6s 11/08 Chart for @KW7K
Jul 27 600'2 2'2 600'2s 11/08 Chart for @KW7N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 24 427'4 434'6 426'6 431'2 3'4 431'0s 07:00A Chart for @C4Z
Mar 25 440'4 447'6 440'0 444'2 3'6 444'2s 07:00A Chart for @C5H
May 25 447'4 454'2 447'2 451'4 3'6 451'4s 07:00A Chart for @C5K
Jul 25 451'4 457'0 451'0 454'6 3'4 455'0s 07:00A Chart for @C5N
Sep 25 443'0 447'0 441'4 444'4 2'6 445'6s 07:00A Chart for @C5U
Dec 25 447'0 451'0 445'4 448'4 2'0 449'0s 07:00A Chart for @C5Z
Mar 26 457'2 461'0 456'6 459'2 2'2 459'4s 07:00A Chart for @C6H
May 26 463'6 467'0 463'0 465'2 2'2 465'4s 11/08 Chart for @C6K
Jul 26 467'4 470'4 466'6 468'4 1'6 469'0s 11/08 Chart for @C6N
Sep 26 453'6 455'0 453'2 455'0 0'6 454'2s 11/08 Chart for @C6U
Dec 26 453'6 455'6 452'4 454'4 1'0 455'0s 07:00A Chart for @C6Z
Jul 27 461'4 1'0 471'0s 11/08 Chart for @C7N
Dec 27 453'6 453'6 452'4 452'4 1'2 453'4s 07:00A Chart for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 24 1015'0 1030'0 1006'0 1016'6 1'2 1016'6s 07:00A Chart for @S4X
Jan 25 1025'0 1044'0 1017'4 1031'0 4'0 1030'2s 07:00A Chart for @S5F
Mar 25 1036'4 1055'0 1029'4 1044'4 6'0 1043'4s 07:00A Chart for @S5H
May 25 1050'0 1067'2 1042'6 1057'2 6'0 1056'6s 07:00A Chart for @S5K
Jul 25 1061'4 1078'6 1054'2 1068'4 6'0 1068'2s 07:00A Chart for @S5N
Aug 25 1061'0 1076'6 1053'2 1067'4 5'6 1067'2s 11/08 Chart for @S5Q
Sep 25 1049'0 1062'2 1041'0 1053'6 4'4 1054'0s 11/08 Chart for @S5U
Nov 25 1045'2 1060'4 1040'0 1052'2 3'6 1052'4s 07:00A Chart for @S5X
Jan 26 1050'6 1069'2 1050'6 1061'4 2'6 1061'6s 11/08 Chart for @S6F
Mar 26 1056'2 1071'2 1054'6 1061'2 0'0 1061'6s 11/08 Chart for @S6H
May 26 1068'4 1071'6 1066'6 1066'6 -0'2 1067'6s 11/08 Chart for @S6K
Jul 26 1081'6 1084'0 1070'0 1074'6 -0'2 1075'6s 11/08 Chart for @S6N
Aug 26 1093'0 -0'2 1072'2s 11/08 Chart for @S6Q
Sep 26 1036'0 -0'4 1059'4s 11/08 Chart for @S6U
Nov 26 1055'6 1069'2 1055'6 1061'0 -0'4 1060'6s 07:00A Chart for @S6X
Jul 27 1081'4 -0'6 1080'4s 11/08 Chart for @S7N
Nov 27 1042'0 -0'6 1065'0s 11/08 Chart for @S7X
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 24 246.650 246.800 244.575 245.425 - 2.225 245.425s 07:00A Chart for @GF4X
Jan 25 243.250 243.250 240.275 241.425 - 2.900 241.425s 07:00A Chart for @GF5F
Mar 25 241.000 241.000 238.250 239.350 - 2.875 239.375s 07:00A Chart for @GF5H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 24 184.750 184.825 183.450 183.700 - 2.125 183.700s 07:00A Chart for @LE4Z
Feb 25 186.425 186.550 185.125 185.375 - 2.125 185.300s 07:00A Chart for @LE5G
Apr 25 187.325 187.400 186.200 186.575 - 1.725 186.525s 07:00A Chart for @LE5J
My Custom Markets
Symbol Open High Low Last Change Close Time More

   

Disclaimer
Pawnee Co. Cooperative Associations assumes no liability for the use of any information contained herein. Information contained herein was obtained from sources believed to be reliable, but is not guaranteed as to it's accuracy. Neither the information, nor any opinion expressed, constitutes a solicitation to buy or sell any futures contract or option thereon.

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN