Whats happening at PCCA CARDTROLL IN LARNED IS OPERATIONAL WE THANK YOU FOR YOUR PATIENCE DURING CHANGE OVER. WE APPRECIATE YOUR BUSINESS. Agronomy News: Visit with us today to plan your fertilizer program for 2019 crops Call Roland at LARNED 620-285-6919 Call Rick at Dartmouth: 620-564-2773  Grain News: Cash Bids are now shown in e-trade.  Will still be delayed but will change during both day and night trading. Forward Contract Grain - We are offering pricing for NEW CROP -2018- 2019 See local Cash bids For Details call KIM BARNES at LARNED OFFICE 620-285-2161 Moisture Limits: Your Co-op will take Milo up to 16 moisture and Corn up to 18 moisture with discount schedules to apply.   GRAIN BIDS ARE SUBJECT TO VERIFICATION WITH THE GRAIN DEPARTMENT. Cash bids are 10 minute delayed.  Due to the volatility in the grain futures, we will be buying grains only from 8:30am through 1:15 pm of each business day.

	USDA LDPRATES
	Click here to view the Daily LDP Rates.

	Local Cash Bids
	loading... Larned Delivery Cash   Basis      Wheat CASH LAR-GARF       CURRENT DART       CURRENT MACKS       NEW CROP 2020      Milo CASH MILO       NEW CROP MILO      Corn CURRENT CASH       NEW CROP 2019      Soybeans CURRENT CASH       NEW CROP 2019
	Price as of 08/23/19 08:06PM CDT.
	Click to view more PCCA Bids

	Local Conditions
	Larned, KS Chg Zip Code:  Temp: 75oF Feels Like: 76oF Humid: 79% Dew Pt: 68oF Barom: 29.9 Wind Dir: SE Cond: N/A Wind Spd: 13 mph Sunrise: 6:57 Sunset: 8:17 As reported at GREAT BEND, KS at 7:00 PM
	View complete Local Weather

	Local Radar
	Larned, KS
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Larned, KS
	Chg Zip: Saturday Sunday Monday Tuesday Wednesday High: 80°F Low: 65°F Precip: 80% High: 84°F Low: 63°F Precip: 60% High: 82°F Low: 66°F Precip: 80% High: 81°F Low: 60°F Precip: 0% High: 84°F Low: 61°F Precip: 0%
	View complete Local Weather

	Did You Know?
	In 1863 dry farming, as type of commercial agriculture, began in Utah
	Fact courtesy of the USDA

	*Agronomy
	More

	Announcements

	Futures
	@KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Sep 19 393'2 395'4 387'6 393'4 -1'6 391'4s 02:31P Dec 19 404'0 406'4 399'2 405'6 0'4 404'6s 03:41P Mar 20 417'6 421'4 413'6 420'6 1'6 420'0s 01:30P May 20 428'6 431'6 424'4 431'6 2'2 431'0s 01:20P Jul 20 438'2 442'0 434'0 442'0 2'2 440'6s 01:20P Sep 20 453'6 453'6 448'2 453'4 1'4 453'2s 01:20P Dec 20 472'4 472'4 466'0 471'6 0'4 471'0s 01:20P Mar 21 485'0 485'0 485'0 485'0 -0'6 484'6s 01:20P May 21 495'0 -0'6 490'0s 01:20P Jul 21 492'0 -0'6 487'2s 01:20P Sep 21 487'2 -0'6 487'2s 01:20P Dec 21 538'2 -0'6 500'2s 01:20P Mar 22 500'2 -0'6 500'2s 01:20P May 22 500'2 -0'6 500'2s 01:20P Jul 22 496'0 -0'6 496'0s 01:20P @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 19 362'6 363'0 357'4 358'2 -3'4 359'6s 03:48P Dec 19 371'0 371'4 365'4 367'0 -3'2 367'6s 03:55P Mar 20 383'0 383'6 377'6 379'0 -3'0 380'0s 03:40P May 20 390'6 391'0 386'0 387'2 -2'2 388'4s 03:40P Jul 20 397'2 397'4 393'0 394'0 -2'0 395'2s 02:39P Sep 20 400'2 401'0 397'0 398'0 -1'6 399'0s 03:40P Dec 20 405'6 406'0 402'6 403'4 -1'6 404'2s 03:41P Mar 21 415'2 415'2 412'6 414'6 -1'6 414'2s 01:20P May 21 420'4 -1'6 419'6s 03:23P Jul 21 422'6 423'0 422'6 423'0 -1'6 423'4s 01:20P Sep 21 414'0 -0'2 414'0s 01:20P Dec 21 415'4 415'4 414'4 414'6 0'0 415'2s 01:30P Jul 22 429'2 429'2 429'2 429'2 0'0 430'6s 01:30P Dec 22 414'0 0'0 414'0s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 19 855'4 859'2 842'0 842'0 -12'6 843'2s 01:30P Nov 19 868'2 872'0 855'0 855'0 -12'2 856'4s 03:59P Jan 20 882'4 885'4 869'4 869'4 -11'2 871'2s 03:44P Mar 20 895'4 898'6 883'4 883'4 -10'2 885'2s 02:32P May 20 907'2 910'0 895'4 895'4 -9'6 897'2s 02:30P Jul 20 917'4 920'2 906'4 906'4 -9'0 908'2s 01:30P Aug 20 923'2 -8'4 912'6s 01:20P Sep 20 925'2 925'2 916'2 916'2 -7'0 916'2s 01:20P Nov 20 930'0 931'2 921'4 922'6 -5'0 924'2s 03:04P Jan 21 940'0 -4'2 933'0s 01:20P Mar 21 935'0 935'0 935'0 935'0 -3'0 936'0s 01:20P May 21 940'4 940'4 940'4 940'4 -2'6 943'2s 01:20P Jul 21 958'2 -2'6 951'4s 01:20P Aug 21 950'0 -2'4 950'2s 01:20P Sep 21 956'0 -2'4 940'2s 01:20P Nov 21 933'0 934'0 927'6 934'0 -0'2 932'6s 01:30P Jul 22 936'4 -0'2 936'4s 01:20P Nov 22 943'0 -0'2 919'2s 01:20P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 19 138.550 138.725 136.650 137.100 - 1.050 137.350s 01:05P Sep 19 136.425 136.425 131.925 132.850 - 3.175 133.250s 01:05P Oct 19 135.250 135.450 130.975 132.425 - 2.950 132.525s 03:01P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 19 105.050 105.125 104.000 104.800 - 0.350 104.625s 01:05P Oct 19 100.950 100.950 98.625 99.575 - 1.700 99.400s 03:01P Dec 19 106.100 106.100 103.525 104.500 - 1.800 104.300s 02:33P My Custom Markets Symbol Open High Low Last Change Close Time More

	CLICK HERE FOR WTI CRUDE FUTURES

	Disclaimer
	Pawnee Co. Cooperative Associations assumes no liability for the use of any information contained herein. Information contained herein was obtained from sources believed to be reliable, but is not guaranteed as to it's accuracy. Neither the information, nor any opinion expressed, constitutes a solicitation to buy or sell any futures contract or option thereon.