Whats happening at PCCA Agronomy News: Visit with us today to plan your fertilizer program for 2017 crops Call Roland at LARNED 620-285-6919 Call Rick at Dartmouth: 620-564-2773  Grain News: Cash Bids are now shown in e-trade.  Will still be delayed but will change during both day and night trading. Forward Contract Grain - We are offering pricing for NEW CROP -2016- 2017 See local Cash bids For Details call KIM BARNES at LARNED OFFICE 620-285-2161    GRAIN BIDS ARE SUBJECT TO VERIFICATION WITH THE GRAIN DEPARTMENT. Cash bids are 10 minute delayed.  Due to the volatility in the grain futures, we will be buying grains only from 8:30am through 1:15 pm of each business day.

	USDA LDPRATES
	Click here to view the Daily LDP Rates.

	Local Cash Bids
	loading... Larned Delivery Cash   Basis      Wheat CASH HARVEST       NEW CROP 18      Milo CASH       NEW CROP      Corn CASH       NEW CROP 2017      Soybeans CASH       NEW CROP
	Price as of 05/22/17 02:09PM CDT.
	Click to view more PCCA Bids

	Local Conditions
	Larned, KS Chg Zip Code:  Temp: 60oF Feels Like: 60oF Humid: 81% Dew Pt: 54oF Barom: 30.01 Wind Dir: SW Cond: N/A Wind Spd: 10 mph Sunrise: 6:18 Sunset: 8:45 As reported at GREAT BEND, KS at 1:00 PM
	View complete Local Weather

	Local Radar
	Larned, KS
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Larned, KS
	Chg Zip: Monday Tuesday Wednesday Thursday Friday High: 65°F Low: 53°F Precip: 71% High: 66°F Low: 48°F Precip: 20% High: 69°F Low: 42°F Precip: 0% High: 79°F Low: 49°F Precip: 0% High: 79°F Low: 56°F Precip: 52%
	View complete Local Weather

	Did You Know?
	In 1843 contagious bovine pleuropneumonia was first introduced into the U.S.
	Fact courtesy of the USDA

	Futures
	@KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Jul 17 439'6 444'2 435'4 438'0 -2'0 436'0s 01:30P Sep 17 457'4 461'0 452'4 454'4 -2'0 453'0s 01:30P Dec 17 481'4 486'0 478'0 480'2 -1'6 478'4s 01:30P Mar 18 498'4 501'0 493'0 493'0 -1'4 493'4s 01:30P May 18 508'6 511'0 504'2 504'2 -1'4 503'6s 01:20P Jul 18 519'6 522'6 513'6 514'2 -2'0 513'6s 01:20P Sep 18 534'2 535'6 534'0 535'4 -1'6 526'6s 01:20P Dec 18 547'2 547'2 547'2 547'2 -2'0 542'2s 01:20P Mar 19 562'0 -2'0 549'4s 01:20P May 19 551'4 -2'0 551'4s 01:20P Jul 19 561'0 561'0 560'0 560'0 -2'0 558'2s 01:20P @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 17 372'6 377'4 371'6 375'2 2'4 375'0s 01:30P Sep 17 380'0 384'6 379'2 382'4 2'6 382'4s 01:30P Dec 17 390'6 395'0 389'4 393'0 2'4 392'6s 01:30P Mar 18 400'0 404'4 399'4 402'6 2'4 402'4s 01:30P May 18 405'4 410'2 405'4 408'4 2'4 408'0s 01:30P Jul 18 409'2 414'4 409'2 413'2 2'4 412'6s 01:30P Sep 18 406'0 408'2 406'0 407'6 1'4 406'4s 01:20P Dec 18 406'0 410'0 406'0 409'0 2'2 408'2s 01:30P Mar 19 414'0 416'0 414'0 415'0 2'0 415'2s 01:30P May 19 420'0 420'0 419'4 419'6 1'2 419'0s 01:30P Jul 19 424'0 424'2 424'0 424'0 1'2 422'6s 01:30P Sep 19 407'0 1'2 415'0s 01:30P Dec 19 411'0 0'6 411'2s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 17 953'0 961'0 953'0 957'6 3'4 956'4s 01:30P Aug 17 954'2 962'6 954'2 959'6 4'0 958'2s 01:30P Sep 17 951'6 960'4 951'6 957'6 3'4 956'0s 01:30P Nov 17 951'6 959'6 951'6 957'6 4'4 956'2s 01:30P Jan 18 960'0 966'6 960'0 965'0 4'2 963'2s 01:30P Mar 18 965'2 970'0 964'0 967'0 3'2 965'6s 01:30P May 18 970'4 973'4 969'4 971'0 3'2 969'6s 01:20P Jul 18 974'2 980'4 974'2 977'6 2'6 976'0s 01:20P Aug 18 974'4 975'2 974'4 975'0 3'0 973'6s 01:20P Sep 18 977'6 6'0 961'2s 01:20P Nov 18 952'0 957'0 951'4 951'6 2'2 952'0s 01:30P Jan 19 953'6 2'2 956'4s 01:20P Mar 19 950'0 0'0 954'2s 01:20P May 19 950'0 -2'0 954'0s 01:20P Jul 19 956'0 -0'2 959'6s 01:20P Aug 19 950'0 -2'2 954'6s 01:20P Sep 19 950'0 -9'2 944'4s 01:20P Nov 19 953'0 3'4 945'6s 01:20P Jul 20 965'6 1'6 958'0s 01:20P Nov 20 937'6 0'6 942'0s 01:20P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 17 143.450 144.625 143.300 144.500 0.900 144.250s 01:05P Aug 17 151.100 153.550 150.375 153.550 2.325 152.775s 01:05P Sep 17 150.725 153.450 150.325 153.275 2.425 152.650s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 17 123.700 125.125 123.150 124.300 0.475 123.925s 01:05P Aug 17 121.250 123.150 120.925 122.450 0.975 122.025s 01:05P Oct 17 116.775 119.000 116.750 118.800 1.725 118.400s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	CLICK HERE FOR WTI CRUDE FUTURES

	Disclaimer
	Pawnee Co. Cooperative Associations assumes no liability for the use of any information contained herein. Information contained herein was obtained from sources believed to be reliable, but is not guaranteed as to it's accuracy. Neither the information, nor any opinion expressed, constitutes a solicitation to buy or sell any futures contract or option thereon.