PAWNEE COUNTY 2016 WHEAT PLOT VARIETY TOUR
MONDAY  MAY 23, 2016
6:00 PM  Located on the North side of H Road 210th Ave and 220th Ave. Follow the blacktop road out of the Northwest side of Garfield School St turns to 200th Ave and then H Road.

RSVP to ensure enough food.  Please contact the Pawnee county Extension Ag Agent, Shannon Rogge, at 620-285-6901

 

Whats happening at PCCA

Agronomy News:
Visit with us today to plan your fertilizer program for 2017 crops

Call Roland at LARNED 620-285-6919
Call Rick at Dartmouth: 620-564-2773 

Grain News:
Cash Bids are now shown in e-trade.  Will still be delayed but will change during both day and night trading.
Forward Contract Grain - We are offering pricing for NEW CROP -2016- 2017 See local Cash bids
For Details call KIM BARNES at LARNED OFFICE 620-285-2161 

 
GRAIN BIDS ARE SUBJECT TO VERIFICATION WITH THE GRAIN DEPARTMENT.
Cash bids are 10 minute delayed.  Due to the volatility in the grain futures, we will be buying grains only from 8:30am through 1:15 pm of each business day.
 

USDA LDPRATES

Local Cash Bids
Larned Delivery Cash   Basis    
 Wheat Chart CURRENT    
  Chart NEW CROP    
 Milo Chart CURRENT    
  Chart NEW CROP 2017    
 Corn Chart CURRENT    
  Chart NEW CROP 2017    
 Soybeans Chart CURRENT    
  Chart NEW CROP 2017    
Price as of 03/29/17 05:44PM CDT.
Click to view more PCCA Bids

Local Conditions
Larned, KS
Chg Zip Code: 
Temp: 44oF Feels Like: 34oF
Humid: 93% Dew Pt: 42oF
Barom: 29.7 Wind Dir: N
Cond: N/A Wind Spd: 30 mph
Sunrise: 7:24 Sunset: 7:56
As reported at GREAT BEND, KS at 5:00 PM
View complete Local Weather

Local Radar
Larned, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Larned, KS
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 49°F
Low: 40°F
Precip: 80%
High: 52°F
Low: 36°F
Precip: 20%
High: 52°F
Low: 34°F
Precip: 0%
High: 53°F
Low: 41°F
Precip: 50%
High: 59°F
Low: 43°F
Precip: 20%
View complete Local Weather

   

Did You Know?

In 1854 the self-governing windmill was perfected


Fact courtesy of the USDA



Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 17 424'2 427'2 421'2 424'0 -0'4 423'4s 04:46P Chart for @KW7K
Jul 17 437'0 440'0 434'4 437'0 -0'4 436'4s 04:58P Chart for @KW7N
Sep 17 452'0 455'0 449'2 451'2 -0'4 451'4s 04:46P Chart for @KW7U
Dec 17 475'0 477'2 472'0 475'0 0'2 474'2s 01:30P Chart for @KW7Z
Mar 18 489'6 491'0 488'4 490'0 0'4 490'2s 03:27P Chart for @KW8H
May 18 499'4 499'4 497'0 498'0 -0'2 498'4s 03:27P Chart for @KW8K
Jul 18 503'0 503'0 502'0 502'4 0'2 502'2s 01:20P Chart for @KW8N
Sep 18 532'6 0'2 513'6s 01:22P Chart for @KW8U
Dec 18 543'0 -0'6 529'6s 01:22P Chart for @KW8Z
Mar 19 549'0 -1'2 537'4s 01:20P Chart for @KW9H
May 19 537'6 -1'2 537'6s 01:20P Chart for @KW9K
Jul 19 554'0 -1'2 534'6s 01:20P Chart for @KW9N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 17 357'2 360'6 356'4 358'0 0'6 358'4s 05:29P Chart for @C7K
Jul 17 364'6 368'2 364'2 365'6 0'4 366'0s 05:19P Chart for @C7N
Sep 17 372'6 375'6 371'6 373'0 0'0 373'2s 05:19P Chart for @C7U
Dec 17 381'0 384'2 380'2 381'4 0'2 382'0s 05:09P Chart for @C7Z
Mar 18 390'4 393'2 389'6 391'0 0'4 391'4s 04:58P Chart for @C8H
May 18 396'0 398'2 395'0 396'6 0'4 397'0s 01:30P Chart for @C8K
Jul 18 399'4 402'4 398'2 400'2 0'2 400'2s 02:39P Chart for @C8N
Sep 18 394'0 0'2 394'0s 01:20P Chart for @C8U
Dec 18 395'0 397'2 393'4 394'6 0'0 395'2s 01:30P Chart for @C8Z
Mar 19 401'4 401'4 401'4 401'4 0'0 402'6s 01:20P Chart for @C9H
May 19 407'0 0'2 407'4s 01:20P Chart for @C9K
Jul 19 410'0 410'0 410'0 410'0 -1'2 410'6s 01:20P Chart for @C9N
Sep 19 407'0 -1'2 407'0s 01:20P Chart for @C9U
Dec 19 402'2 402'2 400'2 400'2 -0'6 403'4s 01:20P Chart for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 17 970'4 976'0 967'2 969'4 -3'0 969'0s 05:17P Chart for @S7K
Jul 17 980'4 986'4 978'0 980'0 -2'6 979'4s 04:58P Chart for @S7N
Aug 17 983'4 987'4 980'0 982'0 -2'6 981'4s 04:50P Chart for @S7Q
Sep 17 975'2 979'6 972'2 973'2 -3'4 973'4s 04:45P Chart for @S7U
Nov 17 971'0 976'0 966'6 968'0 -4'2 968'0s 04:58P Chart for @S7X
Jan 18 976'2 981'2 972'6 973'2 -4'0 973'4s 02:47P Chart for @S8F
Mar 18 979'0 982'2 975'0 975'6 -3'6 976'0s 01:20P Chart for @S8H
May 18 985'0 985'0 978'0 979'4 -4'0 979'0s 01:20P Chart for @S8K
Jul 18 989'0 989'0 983'6 983'6 -3'4 984'0s 01:20P Chart for @S8N
Aug 18 984'4 -3'2 978'6s 01:20P Chart for @S8Q
Sep 18 977'6 -3'2 965'6s 01:20P Chart for @S8U
Nov 18 959'0 961'6 956'2 957'0 -3'0 956'2s 04:45P Chart for @S8X
Jan 19 985'0 -3'0 959'0s 01:20P Chart for @S9F
Mar 19 959'0 -3'0 959'0s 01:20P Chart for @S9H
May 19 961'6 -3'0 961'6s 01:20P Chart for @S9K
Jul 19 970'0 -3'0 961'2s 01:20P Chart for @S9N
Aug 19 960'4 -3'0 960'4s 01:20P Chart for @S9Q
Sep 19 957'2 -3'0 957'2s 01:20P Chart for @S9U
Nov 19 974'0 -3'0 943'2s 01:20P Chart for @S9X
Jul 20 965'6 -3'0 959'6s 01:20P Chart for @S0N
Nov 20 972'0 -3'2 940'4s 01:20P Chart for @S0X
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 17 132.800 133.400 132.600 133.375 0.950 133.300s 01:05P Chart for @GF7H
Apr 17 133.250 135.475 132.950 134.525 1.450 134.400s 04:08P Chart for @GF7J
May 17 132.000 133.975 131.600 133.275 1.625 133.225s 01:05P Chart for @GF7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 17 120.950 121.750 120.775 121.175 0.575 121.350s 04:10P Chart for @LE7J
Jun 17 111.850 112.625 111.575 111.825 0.250 111.850s 04:10P Chart for @LE7M
Aug 17 107.175 108.150 106.975 107.600 0.425 107.550s 01:05P Chart for @LE7Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

   

Disclaimer
Pawnee Co. Cooperative Associations assumes no liability for the use of any information contained herein. Information contained herein was obtained from sources believed to be reliable, but is not guaranteed as to it's accuracy. Neither the information, nor any opinion expressed, constitutes a solicitation to buy or sell any futures contract or option thereon.

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN