PCCA ECONOMIC IMPACT ON AREA
Total sales from 2001-2023   $1,247,844,365.25
Property tax paid 2001-2023   $3,697,158.22 
(in 2001 $317.66 per day  in 2023 $826.03 per day.)
Saleries paid 2001-2023       $38,796,101.19
If a dollar turned over 1 time or 7 times (economic studies) a huge local impact.
Serving the local Agriculture area since 1905

ATTENTION:

CONTRACTING MARKET WATCH ON FUEL IS CLOSE

CONTRACTING FUEL FOR 2025
We will again be offering pre-pay or booking diesel contracts for 2025.  If we see a cease fire in the Middle East, it will be the time to price.  Price will be for the whole period of March to November.  Minimum contracts of 1,000 gallons.  Larned office staff is ready to take your order.  We are watching this everyday. 


**Now Hiring: Dry Fertilizer Plant Operator**

Responsibilities include but not limited to: loading/unloading dry fertilizer; keeping a daily log of all inbound/outbound loads and maintaining a clean and safe working environment.
PCCA offers a great benefit package including: health insurance, short term disability, long term disability,
life insurance, retirement, vacation, and paid overtime.
Please call 620-285-2161, email
brittany@pawneecoop.com, or stop by 103 E. 3rd Street, Larned,
if you have any questions or to fill out an application.


PCCA has become the AgriTech International partner and dealer in the multi-County region selling Pro-Cal and Advance Cal liquid calcium to replace lime to raise soil pH as a foliar feed treatment for all crop ground.

Agronomy News:

Visit with us today to plan your fertilizer program for 2025 & 2026 crops:

Call Jason Rethman (Crop Production Manager in Larned) 620-910-7744
Call Marvin Pipes (Agronomist in Larned) 620-285-1114
Call Rick Wilson (Elevator Manager in Dartmouth) 620-564-2773 


Grain News:
Cash Bids are now shown in e-trade.  They will still be delayed, but will change during both day and night trading.
Forward Contract Grain - We are offering pricing for NEW CROP  2024- 2025  See local Cash bids
For Details call Kim Barnes at Larned office: 620-285-2161
Wheat pricing:  2024 - 2025  - 2026
Hedge to arrive contracts being offered. 
 
Moisture Limits:
PCCA will take Milo up to 16 moisture and Corn up to 20 moisture with discount schedules to apply.


 
GRAIN BIDS ARE SUBJECT TO VERIFICATION WITH THE GRAIN DEPARTMENT.
Cash bids are 10 minutes delayed.  Due to the volatility in the grain futures, we will be buying grains only from 8:30am through 1:15 pm of each business day.
 

USDA LDPRATES

Local Cash Bids
Larned Delivery Cash   Basis    
 Wheat Chart CASH dec FUT    
  Chart NEW CROP 2025    
 Milo Chart CASH dec FUT    
 Corn Chart CASH dec FUT    
 Soybeans Chart CASH NEW CROP 2024    
Price as of 10/21/24 11:47PM CDT.
Click to view more PCCA Bids

Local Conditions
Larned, KS
Chg Zip Code: 
Temp: 57oF Feels Like: 57oF
Humid: 67% Dew Pt: 46oF
Barom: 29.91 Wind Dir: SW
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:52 Sunset: 6:47
As reported at GREAT BEND, KS at 11:00 PM
View complete Local Weather

Local Radar
Larned, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Larned, KS
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 85°F
Low: 52°F
Precip: 0%
High: 74°F
Low: 47°F
Precip: 0%
High: 86°F
Low: 49°F
Precip: 0%
High: 69°F
Low: 44°F
Precip: 0%
High: 69°F
Low: 39°F
Precip: 0%
View complete Local Weather

   

Did You Know?

In 1896 the USSA published first extensive table of food values


Fact courtesy of the USDA



Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 24 583'4 583'4 577'4 578'2 -4'0 582'2 11:36P Chart for @KW4Z
Mar 25 597'0 597'4 592'2 593'0 -4'0 597'0 11:36P Chart for @KW5H
May 25 605'4 607'2 601'6 602'4 -4'0 606'4 11:36P Chart for @KW5K
Jul 25 614'0 615'2 609'6 610'2 -4'0 614'2 11:37P Chart for @KW5N
Sep 25 624'2 624'2 620'4 620'6 -3'4 624'2 11:37P Chart for @KW5U
Dec 25 635'0 635'0 635'0 635'0 -3'2 638'2 11:37P Chart for @KW5Z
Mar 26 648'0 1'0 648'0s 11:37P Chart for @KW6H
May 26 667'0 0'4 648'0s 11:37P Chart for @KW6K
Jul 26 630'0 0'4 628'6s 01:20P Chart for @KW6N
Sep 26 637'0 0'4 637'0s 01:20P Chart for @KW6U
Dec 26 649'0 0'4 649'0s 01:20P Chart for @KW6Z
Mar 27 655'2 0'4 655'2s 01:20P Chart for @KW7H
May 27 652'0 0'4 652'0s 01:20P Chart for @KW7K
Jul 27 622'0 0'4 622'0s 01:20P Chart for @KW7N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 24 409'0 409'4 408'2 409'0 -0'4 409'4 11:37P Chart for @C4Z
Mar 25 422'2 423'0 421'6 422'4 -0'6 423'2 11:36P Chart for @C5H
May 25 429'6 430'2 429'2 429'6 -0'6 430'4 11:35P Chart for @C5K
Jul 25 434'0 434'4 433'2 433'4 -1'2 434'6 11:35P Chart for @C5N
Sep 25 430'0 430'2 429'2 429'6 -0'6 430'4 11:36P Chart for @C5U
Dec 25 436'0 437'0 436'0 436'4 -0'6 437'2 11:36P Chart for @C5Z
Mar 26 447'2 447'4 447'0 447'2 -0'6 448'0 11:36P Chart for @C6H
May 26 453'2 453'6 453'0 453'4 -0'4 454'0 11:36P Chart for @C6K
Jul 26 459'6 0'0 457'6 11:36P Chart for @C6N
Sep 26 444'2 0'0 445'4 11:31P Chart for @C6U
Dec 26 446'4 0'0 446'2 11:36P Chart for @C6Z
Jul 27 470'0 0'0 463'0 11:31P Chart for @C7N
Dec 27 446'0 0'0 444'6 11:31P Chart for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 24 980'4 983'2 977'0 977'6 -3'2 981'0 11:36P Chart for @S4X
Jan 25 989'0 991'6 987'0 987'6 -2'0 989'6 11:36P Chart for @S5F
Mar 25 1002'0 1003'2 999'2 999'6 -2'2 1002'0 11:36P Chart for @S5H
May 25 1015'4 1017'6 1013'0 1013'6 -2'2 1016'0 11:36P Chart for @S5K
Jul 25 1028'0 1029'2 1025'0 1025'6 -2'4 1028'2 11:36P Chart for @S5N
Aug 25 1029'4 1031'0 1026'4 1027'0 -2'4 1029'4 11:36P Chart for @S5Q
Sep 25 1022'2 1022'2 1019'2 1019'4 -2'6 1022'2 11:36P Chart for @S5U
Nov 25 1025'0 1026'4 1022'0 1022'2 -3'2 1025'4 11:36P Chart for @S5X
Jan 26 1035'6 1035'6 1034'4 1034'4 -3'0 1037'4 11:35P Chart for @S6F
Mar 26 1040'0 1040'0 1040'0 1040'0 -1'4 1041'4 11:35P Chart for @S6H
May 26 1047'0 0'0 1048'2 11:35P Chart for @S6K
Jul 26 1050'2 0'0 1056'6 11:35P Chart for @S6N
Aug 26 1093'0 0'0 1052'6 11:36P Chart for @S6Q
Sep 26 1039'0 0'0 1040'6 07:54P Chart for @S6U
Nov 26 1043'6 0'0 1043'2 11:35P Chart for @S6X
Jul 27 1081'4 0'0 1063'2 07:54P Chart for @S7N
Nov 27 1042'0 0'0 1045'0 07:57P Chart for @S7X
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 24 248.500 248.525 247.300 247.525 - 0.750 247.575s 01:05P Chart for @GF4V
Nov 24 247.500 247.525 246.100 246.400 - 1.000 246.600s 01:05P Chart for @GF4X
Jan 25 245.500 245.600 243.925 244.050 - 1.250 244.250s 02:54P Chart for @GF5F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 24 187.600 187.625 186.700 187.000 - 0.625 187.000s 03:57P Chart for @LE4V
Dec 24 187.325 187.475 186.525 186.825 - 0.500 186.825s 04:38P Chart for @LE4Z
Feb 25 188.125 188.225 187.375 187.600 - 0.500 187.625s 01:05P Chart for @LE5G
My Custom Markets
Symbol Open High Low Last Change Close Time More

   

Disclaimer
Pawnee Co. Cooperative Associations assumes no liability for the use of any information contained herein. Information contained herein was obtained from sources believed to be reliable, but is not guaranteed as to it's accuracy. Neither the information, nor any opinion expressed, constitutes a solicitation to buy or sell any futures contract or option thereon.

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN