Whats happening at PCCA.  Agronomy News: Visit with us today to plan your fertilizer program for 2022 - 2023  crops Call Crop Production Derek David LARNED 620-285-6919 Call Rick Wilson at Dartmouth: 620-564-2773 or Call Larned Crop Production Staff Grain News: Cash Bids are now shown in e-trade.  Will still be delayed but will change during both day and night trading. Forward Contract Grain - We are offering pricing for NEW CROP -2022- 2023 See local Cash bids For Details call KIM BARNES at LARNED OFFICE 620-285-2161 WHEAT PRICING : CROP YEAR 2022   2023 HEDGE TO ARRIVE  CONTRACTS BEING OFFERED   Moisture Limits: Your Co-op will take Milo up to 16 moisture and Corn up to 19 moisture with discount schedules to apply.   GRAIN BIDS ARE SUBJECT TO VERIFICATION WITH THE GRAIN DEPARTMENT. Cash bids are 10 minute delayed.  Due to the volatility in the grain futures, we will be buying grains only from 8:30am through 1:15 pm of each business day.

	USDA LDPRATES
	Click here to view the Daily LDP Rates.

	Local Cash Bids
	loading... Larned Delivery Cash   Basis      Wheat CASH       NEW CROP 2023      Milo CASH       NEW CROP 2022       NEW CROP 2023      Corn CASH       NEW CROP 2022       NEW CROP 2023      Soybeans CASH       NEW CROP 2022
	Price as of 08/14/22 10:29PM CDT.
	Click to view more PCCA Bids

	Local Conditions
	Larned, KS Chg Zip Code:  Temp: 89oF Feels Like: 88oF Humid: 34% Dew Pt: 57oF Barom: 29.83 Wind Dir: SSE Cond: N/A Wind Spd: 10 mph Sunrise: 6:50 Sunset: 8:29 As reported at GREAT BEND, KS at 9:00 PM
	View complete Local Weather

	Local Radar
	Larned, KS
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Larned, KS
	Chg Zip: Monday Tuesday Wednesday Thursday Friday High: 103°F Low: 71°F Precip: 0% High: 83°F Low: 67°F Precip: 37% High: 86°F Low: 58°F Precip: 36% High: 92°F Low: 54°F Precip: 0% High: 91°F Low: 59°F Precip: 22%
	View complete Local Weather

	Did You Know?
	In 1900 the total United States population was 75,994,266 Farm population was 29,414,000 (estimated) Farmers made up 38% of the labor force Number of farms: 5,740,000 Average farm size (acres): 147
	Fact courtesy of the USDA

	*Agronomy
	More

	Announcements

	Announcements

	Whats happening at PCCA.  Agronomy News: Visit with us today to plan your fertilizer program for 2022 - 2023  crops Call Crop Production Derek David LARNED 620-285-6919 Call Rick Wilson at Dartmouth: 620-564-2773 or Call Larned Crop Production Staff Grain News: Cash Bids are now shown in e-trade.  Will still be delayed but will change during both day and night trading. Forward Contract Grain - We are offering pricing for NEW CROP -2022- 2023 See local Cash bids For Details call KIM BARNES at LARNED OFFICE 620-285-2161 WHEAT PRICING : CROP YEAR 2022   2023 HEDGE TO ARRIVE  CONTRACTS BEING OFFERED   Moisture Limits: Your Co-op will take Milo up to 16 moisture and Corn up to 19 moisture with discount schedules to apply.   GRAIN BIDS ARE SUBJECT TO VERIFICATION WITH THE GRAIN DEPARTMENT. Cash bids are 10 minute delayed.  Due to the volatility in the grain futures, we will be buying grains only from 8:30am through 1:15 pm of each business day.

	Whats happening at PCCA.  Agronomy News: Visit with us today to plan your fertilizer program for 2022 - 2023  crops Call Crop Production Derek David LARNED 620-285-6919 Call Rick Wilson at Dartmouth: 620-564-2773 or Call Larned Crop Production Staff Grain News: Cash Bids are now shown in e-trade.  Will still be delayed but will change during both day and night trading. Forward Contract Grain - We are offering pricing for NEW CROP -2022- 2023 See local Cash bids For Details call KIM BARNES at LARNED OFFICE 620-285-2161 WHEAT PRICING : CROP YEAR 2022   2023 HEDGE TO ARRIVE  CONTRACTS BEING OFFERED   Moisture Limits: Your Co-op will take Milo up to 16 moisture and Corn up to 19 moisture with discount schedules to apply.   GRAIN BIDS ARE SUBJECT TO VERIFICATION WITH THE GRAIN DEPARTMENT. Cash bids are 10 minute delayed.  Due to the volatility in the grain futures, we will be buying grains only from 8:30am through 1:15 pm of each business day.

	Whats happening at PCCA.  Agronomy News: Visit with us today to plan your fertilizer program for 2022 - 2023  crops Call Crop Production Derek David LARNED 620-285-6919 Call Rick Wilson at Dartmouth: 620-564-2773 or Call Larned Crop Production Staff Grain News: Cash Bids are now shown in e-trade.  Will still be delayed but will change during both day and night trading. Forward Contract Grain - We are offering pricing for NEW CROP -2022- 2023 See local Cash bids For Details call KIM BARNES at LARNED OFFICE 620-285-2161 WHEAT PRICING : CROP YEAR 2022   2023 HEDGE TO ARRIVE  CONTRACTS BEING OFFERED   Moisture Limits: Your Co-op will take Milo up to 16 moisture and Corn up to 19 moisture with discount schedules to apply.   GRAIN BIDS ARE SUBJECT TO VERIFICATION WITH THE GRAIN DEPARTMENT. Cash bids are 10 minute delayed.  Due to the volatility in the grain futures, we will be buying grains only from 8:30am through 1:15 pm of each business day.

	Whats happening at PCCA.  Agronomy News: Visit with us today to plan your fertilizer program for 2022 - 2023  crops Call Crop Production Derek David LARNED 620-285-6919 Call Rick Wilson at Dartmouth: 620-564-2773 or Call Larned Crop Production Staff Grain News: Cash Bids are now shown in e-trade.  Will still be delayed but will change during both day and night trading. Forward Contract Grain - We are offering pricing for NEW CROP -2022- 2023 See local Cash bids For Details call KIM BARNES at LARNED OFFICE 620-285-2161 WHEAT PRICING : CROP YEAR 2022   2023 HEDGE TO ARRIVE  CONTRACTS BEING OFFERED   Moisture Limits: Your Co-op will take Milo up to 16 moisture and Corn up to 19 moisture with discount schedules to apply.   GRAIN BIDS ARE SUBJECT TO VERIFICATION WITH THE GRAIN DEPARTMENT. Cash bids are 10 minute delayed.  Due to the volatility in the grain futures, we will be buying grains only from 8:30am through 1:15 pm of each business day.

	Whats happening at PCCA.  Agronomy News: Visit with us today to plan your fertilizer program for 2022 - 2023  crops Call Crop Production Derek David LARNED 620-285-6919 Call Rick Wilson at Dartmouth: 620-564-2773 or Call Larned Crop Production Staff Grain News: Cash Bids are now shown in e-trade.  Will still be delayed but will change during both day and night trading. Forward Contract Grain - We are offering pricing for NEW CROP -2022- 2023 See local Cash bids For Details call KIM BARNES at LARNED OFFICE 620-285-2161 WHEAT PRICING : CROP YEAR 2022   2023 HEDGE TO ARRIVE  CONTRACTS BEING OFFERED   Moisture Limits: Your Co-op will take Milo up to 16 moisture and Corn up to 19 moisture with discount schedules to apply.   GRAIN BIDS ARE SUBJECT TO VERIFICATION WITH THE GRAIN DEPARTMENT. Cash bids are 10 minute delayed.  Due to the volatility in the grain futures, we will be buying grains only from 8:30am through 1:15 pm of each business day.

	Whats happening at PCCA.  Agronomy News: Visit with us today to plan your fertilizer program for 2022 - 2023  crops Call Crop Production Derek David LARNED 620-285-6919 Call Rick Wilson at Dartmouth: 620-564-2773 or Call Larned Crop Production Staff Grain News: Cash Bids are now shown in e-trade.  Will still be delayed but will change during both day and night trading. Forward Contract Grain - We are offering pricing for NEW CROP -2022- 2023 See local Cash bids For Details call KIM BARNES at LARNED OFFICE 620-285-2161 WHEAT PRICING : CROP YEAR 2022   2023 HEDGE TO ARRIVE  CONTRACTS BEING OFFERED   Moisture Limits: Your Co-op will take Milo up to 16 moisture and Corn up to 19 moisture with discount schedules to apply.   GRAIN BIDS ARE SUBJECT TO VERIFICATION WITH THE GRAIN DEPARTMENT. Cash bids are 10 minute delayed.  Due to the volatility in the grain futures, we will be buying grains only from 8:30am through 1:15 pm of each business day.

	Futures
	@KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Sep 22 882'6 885'2 878'0 880'0 -9'2 889'2 10:17P Dec 22 887'6 888'4 879'6 884'0 -8'4 892'4 10:17P Mar 23 888'2 890'4 885'4 886'4 -9'4 896'0 10:17P May 23 890'2 890'2 888'0 888'0 -9'6 897'6 10:17P Jul 23 885'2 885'2 880'0 881'0 -9'0 890'0 10:17P Sep 23 875'0 885'0 867'4 885'0 -0'4 886'6s 10:17P Dec 23 873'6 884'2 873'0 884'2 -0'2 887'2s 10:18P Mar 24 868'0 868'0 868'0 868'0 0'0 879'6s 10:18P May 24 815'0 0'0 842'0s 07:00P Jul 24 800'0 800'0 800'0 800'0 0'0 808'4s 10:18P Sep 24 811'6 0'0 811'6s 08/12 Dec 24 806'6 0'0 806'6s 08/12 Mar 25 764'6 0'0 764'6s 08/12 May 25 724'0 0'0 724'0s 08/12 Jul 25 699'6 0'0 699'6s 08/12 @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 22 630'4 635'2 629'6 631'4 -8'2 639'6 10:18P Dec 22 633'0 638'2 632'4 634'0 -8'2 642'2 10:18P Mar 23 639'2 644'6 639'2 640'6 -8'2 649'0 10:18P May 23 642'6 647'4 642'2 643'0 -8'4 651'4 10:18P Jul 23 640'6 645'4 640'0 641'0 -8'0 649'0 10:18P Sep 23 604'2 607'6 604'2 606'4 -4'4 611'0 10:18P Dec 23 595'2 597'2 593'6 594'2 -5'2 599'4 10:18P Mar 24 601'2 603'2 601'2 603'2 -3'4 606'6 10:18P May 24 606'4 607'4 606'4 606'4 6'0 610'2s 10:18P Jul 24 605'0 607'4 604'6 607'2 6'2 609'0s 10:18P Sep 24 551'0 0'6 557'6s 10:18P Dec 24 545'0 548'4 542'2 542'2 0'0 547'4s 10:18P Jul 25 532'2 0'0 553'4s 10:16P Dec 25 523'0 523'0 519'4 519'4 -0'2 523'4s 10:18P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 22 1521'0 1530'6 1511'6 1514'0 -21'0 1535'0 10:18P Nov 22 1441'6 1443'6 1422'4 1425'0 -29'2 1454'2 10:18P Jan 23 1447'0 1449'6 1428'6 1432'2 -28'0 1460'2 10:18P Mar 23 1446'2 1448'6 1429'2 1434'6 -24'2 1459'0 10:18P May 23 1447'2 1447'6 1429'2 1430'6 -27'2 1458'0 10:18P Jul 23 1442'0 1445'4 1426'0 1431'4 -23'4 1455'0 10:18P Aug 23 1423'4 1437'6 1402'0 1426'0 1'2 1429'2s 10:18P Sep 23 1364'0 1364'0 1364'0 1364'0 2'0 1382'2s 10:18P Nov 23 1354'2 1356'4 1340'4 1340'4 -25'0 1365'4 10:18P Jan 24 1361'4 1376'4 1361'4 1376'4 2'2 1368'2s 10:18P Mar 24 1306'2 2'4 1359'6s 10:18P May 24 1362'0 1362'0 1362'0 1362'0 2'6 1355'0s 10:18P Jul 24 1329'0 2'4 1352'4s 10:18P Aug 24 1280'0 2'0 1345'0s 08/12 Sep 24 1323'0 2'0 1323'0s 08:16P Nov 24 1285'0 1286'6 1278'0 1278'4 -5'4 1274'4s 10:18P Jul 25 1285'0 1285'0 1285'0 1285'0 -6'0 1278'0s 09:43P Nov 25 1245'0 1245'0 1245'0 1245'0 -6'2 1237'4s 09:43P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 22 180.275 181.175 179.125 179.350 - 0.325 179.625s 02:00P Sep 22 184.525 185.750 183.125 183.250 - 1.225 183.375s 02:00P Oct 22 186.900 188.025 185.650 185.825 - 0.850 186.000s 02:00P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 22 140.500 140.775 140.100 140.300 - 0.375 140.225s 02:00P Oct 22 145.025 145.300 144.350 144.625 - 0.600 144.500s 02:00P Dec 22 151.000 151.250 150.525 150.725 - 0.450 150.625s 02:00P My Custom Markets Symbol Open High Low Last Change Close Time More

	CLICK HERE FOR WTI CRUDE FUTURES

	Disclaimer
	Pawnee Co. Cooperative Associations assumes no liability for the use of any information contained herein. Information contained herein was obtained from sources believed to be reliable, but is not guaranteed as to it's accuracy. Neither the information, nor any opinion expressed, constitutes a solicitation to buy or sell any futures contract or option thereon.