Whats happening at PCCA

CARDTROLL IN LARNED UNDER CONSTRUCTION : Gasoline pumps being replaced .  Construction for two weeks


Agronomy News:
Visit with us today to plan your fertilizer program for 2019 crops

Call Roland at LARNED 620-285-6919
Call Rick at Dartmouth: 620-564-2773 

Grain News:
Cash Bids are now shown in e-trade.  Will still be delayed but will change during both day and night trading.
Forward Contract Grain - We are offering pricing for NEW CROP -2018- 2019 See local Cash bids
For Details call KIM BARNES at LARNED OFFICE 620-285-2161

Moisture Limits:
Your Co-op will take Milo up to 16 moisture and Corn up to 18 moisture with discount schedules to apply.


 
GRAIN BIDS ARE SUBJECT TO VERIFICATION WITH THE GRAIN DEPARTMENT.
Cash bids are 10 minute delayed.  Due to the volatility in the grain futures, we will be buying grains only from 8:30am through 1:15 pm of each business day.
 

USDA LDPRATES

Local Cash Bids
Larned Delivery Cash   Basis    
 Wheat Chart CURRENT    
  Chart NEW CROP 19    
 Milo Chart CASH    
  Chart NEW CROP 218    
 Corn Chart CURRENT CASH    
  Chart 2018 CORN    
 Soybeans Chart CURRENT CASH    
  Chart NEW CROP 2018    
Price as of 08/16/18 07:00PM CDT.
Click to view more PCCA Bids

Local Conditions
Larned, KS
Chg Zip Code: 
Temp: 91oF Feels Like: 97oF
Humid: 50% Dew Pt: 70oF
Barom: 29.89 Wind Dir: SW
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:52 Sunset: 8:26
As reported at GREAT BEND, KS at 6:00 PM
View complete Local Weather

Local Radar
Larned, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Larned, KS
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 89°F
Low: 66°F
Precip: 0%
High: 89°F
Low: 64°F
Precip: 0%
High: 84°F
Low: 66°F
Precip: 40%
High: 81°F
Low: 61°F
Precip: 0%
High: 79°F
Low: 57°F
Precip: 61%
View complete Local Weather

   

Did You Know?

In 1954 the process for making instant potato flakes was developed


Fact courtesy of the USDA



Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 18 536'0 552'4 534'0 547'4 12'2 547'4s 05:42P Chart for @KW8U
Dec 18 563'2 579'4 561'2 575'0 12'2 575'0s 06:47P Chart for @KW8Z
Mar 19 585'6 602'6 584'4 598'6 12'6 599'0s 01:30P Chart for @KW9H
May 19 597'6 614'4 597'6 611'4 13'2 611'4s 04:58P Chart for @KW9K
Jul 19 597'4 610'0 597'4 608'2 13'2 608'2s 04:50P Chart for @KW9N
Sep 19 617'2 619'6 610'6 617'0 13'6 617'6s 04:45P Chart for @KW9U
Dec 19 620'0 634'0 620'0 631'0 13'4 632'2s 01:20P Chart for @KW9Z
Mar 20 645'0 13'6 641'0s 01:20P Chart for @KW0H
May 20 634'2 13'6 634'2s 01:20P Chart for @KW0K
Jul 20 613'0 613'0 613'0 613'0 11'2 614'2s 01:30P Chart for @KW0N
Sep 20 610'0 610'0 610'0 610'0 12'2 615'2s 01:20P Chart for @KW0U
Dec 20 618'0 12'2 621'4s 01:20P Chart for @KW0Z
Mar 21 623'4 12'2 623'4s 01:20P Chart for @KW1H
May 21 623'4 12'2 623'4s 01:20P Chart for @KW1K
Jul 21 621'0 12'2 613'6s 01:20P Chart for @KW1N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 361'4 367'4 360'4 365'4 3'6 365'2s 06:40P Chart for @C8U
Dec 18 376'0 382'0 375'0 380'0 3'6 379'6s 06:48P Chart for @C8Z
Mar 19 387'6 393'6 386'4 391'4 3'6 391'4s 05:47P Chart for @C9H
May 19 394'2 400'2 393'4 398'2 3'6 398'4s 04:47P Chart for @C9K
Jul 19 400'2 406'2 399'4 404'0 3'6 404'2s 06:10P Chart for @C9N
Sep 19 399'0 405'0 399'0 403'0 2'6 403'2s 06:40P Chart for @C9U
Dec 19 402'4 407'6 401'6 405'6 2'6 405'6s 05:18P Chart for @C9Z
Mar 20 415'4 416'6 415'2 416'0 2'2 415'6s 03:18P Chart for @C0H
May 20 422'0 422'0 422'0 422'0 2'0 421'2s 05:16P Chart for @C0K
Jul 20 425'0 425'6 424'6 425'6 2'2 425'0s 01:20P Chart for @C0N
Sep 20 412'6 412'6 412'6 412'6 1'2 415'0s 01:20P Chart for @C0U
Dec 20 415'0 417'4 415'0 417'2 1'0 416'4s 01:30P Chart for @C0Z
Jul 21 432'4 1'0 431'4s 01:20P Chart for @C1N
Dec 21 420'0 0'2 420'2s 01:20P Chart for @C1Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 18 859'6 888'2 854'4 885'2 28'0 885'4s 04:58P Chart for @S8U
Nov 18 871'2 899'4 866'0 896'6 28'0 897'0s 06:46P Chart for @S8X
Jan 19 883'4 911'4 878'2 908'6 28'2 909'2s 04:55P Chart for @S9F
Mar 19 894'0 922'4 889'6 919'0 27'2 919'6s 04:45P Chart for @S9H
May 19 906'0 933'6 901'4 929'6 26'4 930'4s 04:58P Chart for @S9K
Jul 19 915'0 943'2 911'0 939'6 26'2 939'6s 06:11P Chart for @S9N
Aug 19 919'0 942'0 919'0 940'6 25'6 941'2s 01:20P Chart for @S9Q
Sep 19 935'4 935'4 935'4 935'4 24'0 936'2s 04:55P Chart for @S9U
Nov 19 914'6 938'0 910'0 933'2 21'6 934'0s 02:32P Chart for @S9X
Jan 20 936'4 944'0 936'4 941'0 20'6 941'4s 01:20P Chart for @S0F
Mar 20 920'4 20'4 945'6s 01:20P Chart for @S0H
May 20 931'6 20'2 953'2s 01:20P Chart for @S0K
Jul 20 934'0 19'6 960'2s 01:20P Chart for @S0N
Aug 20 930'0 19'4 962'2s 01:20P Chart for @S0Q
Sep 20 907'0 18'6 943'6s 01:20P Chart for @S0U
Nov 20 934'6 936'6 932'6 932'6 18'6 936'4s 01:20P Chart for @S0X
Jul 21 952'0 18'6 963'6s 01:20P Chart for @S1N
Nov 21 970'0 18'6 942'6s 01:20P Chart for @S1X
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 149.350 150.400 148.975 150.300 1.225 150.275s 04:08P Chart for @GF8Q
Sep 18 149.400 150.500 148.900 150.250 0.975 150.125s 03:01P Chart for @GF8U
Oct 18 149.525 150.550 148.725 150.300 0.950 150.225s 01:05P Chart for @GF8V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 108.525 109.000 108.100 108.425 108.325s 04:10P Chart for @LE8Q
Oct 18 109.225 109.750 108.725 109.275 0.275 109.275s 01:05P Chart for @LE8V
Dec 18 113.100 113.525 112.575 113.200 0.400 113.200s 04:10P Chart for @LE8Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

   

Disclaimer
Pawnee Co. Cooperative Associations assumes no liability for the use of any information contained herein. Information contained herein was obtained from sources believed to be reliable, but is not guaranteed as to it's accuracy. Neither the information, nor any opinion expressed, constitutes a solicitation to buy or sell any futures contract or option thereon.

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN