CROP PRODUCTION is reporting an outbreak of Chinch bugs moving out of the wheat into milo.  Call us today for more information. 620-285-6919.

**Now Hiring: Dry Fertilizer Plant Operator**

Responsibilities include but not limited to: loading/unloading dry fertilizer; keeping a daily log of all inbound/outbound loads and maintaining a clean and safe working environment.
PCCA offers a great benefit package including: health insurance, short term disability, long term disability,
life insurance, retirement, vacation, and paid overtime.
Please call 620-285-2161, email
brittany@pawneecoop.com, or stop by 103 E. 3rd Street, Larned,
if you have any questions or to fill out an application.


PCCA has become the AgriTech International partner and dealer in the multi-County region selling Pro-Cal and Advance Cal liquid calcium to replace lime to raise soil pH as a foliar feed treatment for all crop ground.

Agronomy News:

Visit with us today to plan your fertilizer program for 2024 & 2025 crops:

Call Marvin Pipes (Agronomist in Larned) 620-285-1114
Call Rick Wilson (Elevator Manager in Dartmouth) 620-564-2773 

Grain News:
Cash Bids are now shown in e-trade.  They will still be delayed, but will change during both day and night trading.
Forward Contract Grain - We are offering pricing for NEW CROP  2024- 2025  See local Cash bids
For Details call Kim Barnes at Larned office: 620-285-2161
Wheat pricing:  2024 and 2025
Hedge to arrive contracts being offered. 
 
Moisture Limits:
PCCA will take Milo up to 16 moisture and Corn up to 19 moisture with discount schedules to apply.


 
GRAIN BIDS ARE SUBJECT TO VERIFICATION WITH THE GRAIN DEPARTMENT.
Cash bids are 10 minutes delayed.  Due to the volatility in the grain futures, we will be buying grains only from 8:30am through 1:15 pm of each business day.
 

USDA LDPRATES

Local Cash Bids
Larned Delivery Cash   Basis    
 Wheat Chart CASH SEPT FUT    
  Chart NEW CROP 2025    
 Milo Chart CASH    
  Chart NEW CROP 2024    
 Corn Chart CASH    
  Chart NEW CROP    
 Soybeans Chart CASH    
  Chart NEW CROP    
Price as of 06/20/24 04:43PM CDT.
Click to view more PCCA Bids

Local Conditions
Larned, KS
Chg Zip Code: 
Temp: 87oF Feels Like: 91oF
Humid: 55% Dew Pt: 69oF
Barom: 30.14 Wind Dir: S
Cond: N/A Wind Spd: 18 mph
Sunrise: 6:11 Sunset: 9:02
As reported at GREAT BEND, KS at 4:00 PM
View complete Local Weather

Local Radar
Larned, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Larned, KS
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 87°F
Low: 70°F
Precip: 0%
High: 89°F
Low: 69°F
Precip: 0%
High: 93°F
Low: 75°F
Precip: 29%
High: 95°F
Low: 71°F
Precip: 0%
High: 98°F
Low: 73°F
Precip: 29%
View complete Local Weather

   

Did You Know?

In 1862 the Morrill Land-Grant College Act authorized public land grants for colleges to teach agriculture and mechanic arts


Fact courtesy of the USDA



Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 24 601'0 603'0 585'6 591'0 -8'6 592'0s 02:43P Chart for @KW4N
Sep 24 609'4 611'4 594'0 597'6 -11'4 598'2s 03:48P Chart for @KW4U
Dec 24 626'6 629'0 611'6 614'2 -12'6 615'0s 03:20P Chart for @KW4Z
Mar 25 643'2 643'4 626'0 628'2 -13'2 629'0s 01:20P Chart for @KW5H
May 25 647'2 648'4 632'6 634'4 -12'6 635'4s 02:33P Chart for @KW5K
Jul 25 642'0 642'0 629'6 632'6 -9'0 633'6s 01:20P Chart for @KW5N
Sep 25 647'6 647'6 640'0 640'0 -8'2 639'4s 01:20P Chart for @KW5U
Dec 25 656'0 656'0 647'2 647'2 -7'4 648'6s 01:20P Chart for @KW5Z
Mar 26 734'0 -7'0 648'6s 01:20P Chart for @KW6H
May 26 730'0 -7'0 640'2s 01:20P Chart for @KW6K
Jul 26 620'0 620'0 605'4 605'4 -7'0 613'0s 01:20P Chart for @KW6N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 24 448'2 449'4 439'2 439'6 -10'2 439'6s 03:59P Chart for @C4N
Sep 24 453'6 454'4 444'0 444'4 -11'0 444'6s 03:42P Chart for @C4U
Dec 24 466'0 467'0 455'6 457'0 -11'0 456'6s 03:43P Chart for @C4Z
Mar 25 477'0 477'4 466'4 467'6 -10'6 467'4s 03:07P Chart for @C5H
May 25 484'2 484'4 474'0 475'2 -10'2 475'0s 01:30P Chart for @C5K
Jul 25 488'6 489'6 479'6 481'0 -9'6 480'6s 02:50P Chart for @C5N
Sep 25 474'2 474'6 466'6 467'2 -7'4 467'6s 01:30P Chart for @C5U
Dec 25 475'0 475'6 468'6 469'2 -6'6 469'2s 02:31P Chart for @C5Z
Mar 26 484'4 484'6 478'6 478'6 -6'4 479'0s 01:20P Chart for @C6H
May 26 498'4 -6'0 485'4s 01:20P Chart for @C6K
Jul 26 496'0 496'0 491'4 491'4 -6'0 490'0s 01:20P Chart for @C6N
Sep 26 467'6 -5'6 462'6s 01:20P Chart for @C6U
Dec 26 466'6 466'6 460'4 460'4 -5'6 461'2s 02:35P Chart for @C6Z
Jul 27 480'4 -5'6 474'0s 01:20P Chart for @C7N
Dec 27 461'6 -4'2 460'4s 01:20P Chart for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 24 1173'0 1175'6 1155'0 1155'4 -18'6 1155'2s 03:59P Chart for @S4N
Aug 24 1155'2 1158'2 1139'2 1140'0 -16'2 1139'6s 03:56P Chart for @S4Q
Sep 24 1127'6 1132'6 1112'0 1113'6 -16'4 1113'2s 01:30P Chart for @S4U
Nov 24 1132'4 1136'0 1115'0 1116'2 -15'2 1116'6s 03:51P Chart for @S4X
Jan 25 1147'2 1149'6 1129'0 1130'6 -14'4 1131'0s 01:30P Chart for @S5F
Mar 25 1147'6 1153'4 1134'2 1135'4 -12'6 1135'6s 03:03P Chart for @S5H
May 25 1154'4 1158'4 1141'2 1141'6 -11'0 1142'2s 01:20P Chart for @S5K
Jul 25 1159'6 1163'6 1148'2 1148'6 -10'0 1148'6s 01:30P Chart for @S5N
Aug 25 1146'4 1147'2 1145'6 1147'0 -8'4 1143'6s 01:20P Chart for @S5Q
Sep 25 1130'0 1130'0 1130'0 1130'0 -7'2 1122'0s 01:20P Chart for @S5U
Nov 25 1120'6 1123'0 1113'0 1113'6 -6'2 1114'2s 01:30P Chart for @S5X
Jan 26 1190'0 -5'6 1123'4s 01:20P Chart for @S6F
Mar 26 1128'0 1128'0 1127'6 1127'6 -5'2 1122'6s 01:20P Chart for @S6H
May 26 1140'4 -4'4 1126'4s 01:20P Chart for @S6K
Jul 26 1134'0 1134'6 1132'0 1132'0 -4'4 1132'4s 01:30P Chart for @S6N
Aug 26 1126'4 -4'4 1126'4s 01:20P Chart for @S6Q
Sep 26 1175'0 -4'4 1103'2s 01:20P Chart for @S6U
Nov 26 1100'0 1100'0 1094'0 1094'0 -4'4 1096'2s 01:20P Chart for @S6X
Jul 27 1096'4 -4'4 1096'4s 01:20P Chart for @S7N
Nov 27 1085'0 -4'4 1066'4s 01:30P Chart for @S7X
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 24 260.750 261.975 258.100 259.875 - 0.125 259.825s 01:05P Chart for @GF4Q
Sep 24 261.950 263.125 259.525 261.100 0.050 261.175s 01:05P Chart for @GF4U
Oct 24 262.850 263.875 260.325 261.800 - 0.100 261.875s 01:05P Chart for @GF4V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 24 187.525 187.850 186.175 187.150 0.400 187.075s 01:05P Chart for @LE4M
Aug 24 182.925 183.650 181.250 182.600 0.450 182.550s 02:30P Chart for @LE4Q
Oct 24 184.550 184.975 182.625 183.825 - 0.050 183.825s 01:05P Chart for @LE4V
My Custom Markets
Symbol Open High Low Last Change Close Time More

   

Disclaimer
Pawnee Co. Cooperative Associations assumes no liability for the use of any information contained herein. Information contained herein was obtained from sources believed to be reliable, but is not guaranteed as to it's accuracy. Neither the information, nor any opinion expressed, constitutes a solicitation to buy or sell any futures contract or option thereon.

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN