Whats happening at PCCA. 



Agronomy News:
Visit with us today to plan your fertilizer program for 2021 - 2022  crops

Call Crop Production Derek David LARNED 620-285-6919
Call Rick Wilson at Dartmouth: 620-564-2773 or Call Larned Crop Production Staff

Grain News:
Cash Bids are now shown in e-trade.  Will still be delayed but will change during both day and night trading.
Forward Contract Grain - We are offering pricing for NEW CROP -2020- 2021 See local Cash bids
For Details call KIM BARNES at LARNED OFFICE 620-285-2161
WHEAT PRICING : CROP YEAR 2021   2022   
HEDGE TO ARRIVE  CONTRACTS BEING OFFERED
 
Moisture Limits:
Your Co-op will take Milo up to 16 moisture and Corn up to 19 moisture with discount schedules to apply.


 
GRAIN BIDS ARE SUBJECT TO VERIFICATION WITH THE GRAIN DEPARTMENT.
Cash bids are 10 minute delayed.  Due to the volatility in the grain futures, we will be buying grains only from 8:30am through 1:15 pm of each business day.
 

USDA LDPRATES

Local Cash Bids
Larned Delivery Cash   Basis    
 Wheat Chart CURRENT CASH    
  Chart NEW CROP 2022    
  Chart NEW CROP 2023    
 Milo Chart NEW CROP 2021    
  Chart NEWCROP 2022    
  Chart NEW CROP 2023    
 Corn Chart CURRENT CASH    
  Chart NEW CROP 2022    
 Soybeans Chart CURRENT CASH    
  Chart NEWCROP 2022    
Price as of 09/22/21 12:18PM CDT.
Click to view more PCCA Bids

Local Conditions
Larned, KS
Chg Zip Code: 
Temp: 66oF Feels Like: 66oF
Humid: 45% Dew Pt: 44oF
Barom: 30.36 Wind Dir: W
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:23 Sunset: 7:32
As reported at GREAT BEND, KS at 11:00 AM
View complete Local Weather

Local Radar
Larned, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Larned, KS
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 75°F
Low: 43°F
Precip: 0%
High: 83°F
Low: 50°F
Precip: 0%
High: 81°F
Low: 55°F
Precip: 0%
High: 81°F
Low: 50°F
Precip: 0%
High: 90°F
Low: 60°F
Precip: 0%
View complete Local Weather

   

Did You Know?

In 1868 steam tractors were first used in agriculture


Fact courtesy of the USDA


*Agronomy
 
 
More

Announcements

Announcements

 

Whats happening at PCCA. 



Agronomy News:
Visit with us today to plan your fertilizer program for 2021 - 2022  crops

Call Crop Production Derek David LARNED 620-285-6919
Call Rick Wilson at Dartmouth: 620-564-2773 or Call Larned Crop Production Staff

Grain News:
Cash Bids are now shown in e-trade.  Will still be delayed but will change during both day and night trading.
Forward Contract Grain - We are offering pricing for NEW CROP -2020- 2021 See local Cash bids
For Details call KIM BARNES at LARNED OFFICE 620-285-2161
WHEAT PRICING : CROP YEAR 2021   2022   
HEDGE TO ARRIVE  CONTRACTS BEING OFFERED
 
Moisture Limits:
Your Co-op will take Milo up to 16 moisture and Corn up to 19 moisture with discount schedules to apply.


 
GRAIN BIDS ARE SUBJECT TO VERIFICATION WITH THE GRAIN DEPARTMENT.
Cash bids are 10 minute delayed.  Due to the volatility in the grain futures, we will be buying grains only from 8:30am through 1:15 pm of each business day.
 

 

Whats happening at PCCA. 



Agronomy News:
Visit with us today to plan your fertilizer program for 2021 - 2022  crops

Call Crop Production Derek David LARNED 620-285-6919
Call Rick Wilson at Dartmouth: 620-564-2773 or Call Larned Crop Production Staff

Grain News:
Cash Bids are now shown in e-trade.  Will still be delayed but will change during both day and night trading.
Forward Contract Grain - We are offering pricing for NEW CROP -2020- 2021 See local Cash bids
For Details call KIM BARNES at LARNED OFFICE 620-285-2161
WHEAT PRICING : CROP YEAR 2021   2022   
HEDGE TO ARRIVE  CONTRACTS BEING OFFERED
 
Moisture Limits:
Your Co-op will take Milo up to 16 moisture and Corn up to 19 moisture with discount schedules to apply.


 
GRAIN BIDS ARE SUBJECT TO VERIFICATION WITH THE GRAIN DEPARTMENT.
Cash bids are 10 minute delayed.  Due to the volatility in the grain futures, we will be buying grains only from 8:30am through 1:15 pm of each business day.
 

 

Whats happening at PCCA. 



Agronomy News:
Visit with us today to plan your fertilizer program for 2021 - 2022  crops

Call Crop Production Derek David LARNED 620-285-6919
Call Rick Wilson at Dartmouth: 620-564-2773 or Call Larned Crop Production Staff

Grain News:
Cash Bids are now shown in e-trade.  Will still be delayed but will change during both day and night trading.
Forward Contract Grain - We are offering pricing for NEW CROP -2020- 2021 See local Cash bids
For Details call KIM BARNES at LARNED OFFICE 620-285-2161
WHEAT PRICING : CROP YEAR 2021   2022   
HEDGE TO ARRIVE  CONTRACTS BEING OFFERED
 
Moisture Limits:
Your Co-op will take Milo up to 16 moisture and Corn up to 19 moisture with discount schedules to apply.


 
GRAIN BIDS ARE SUBJECT TO VERIFICATION WITH THE GRAIN DEPARTMENT.
Cash bids are 10 minute delayed.  Due to the volatility in the grain futures, we will be buying grains only from 8:30am through 1:15 pm of each business day.
 

 

Whats happening at PCCA. 



Agronomy News:
Visit with us today to plan your fertilizer program for 2021 - 2022  crops

Call Crop Production Derek David LARNED 620-285-6919
Call Rick Wilson at Dartmouth: 620-564-2773 or Call Larned Crop Production Staff

Grain News:
Cash Bids are now shown in e-trade.  Will still be delayed but will change during both day and night trading.
Forward Contract Grain - We are offering pricing for NEW CROP -2020- 2021 See local Cash bids
For Details call KIM BARNES at LARNED OFFICE 620-285-2161
WHEAT PRICING : CROP YEAR 2021   2022   
HEDGE TO ARRIVE  CONTRACTS BEING OFFERED
 
Moisture Limits:
Your Co-op will take Milo up to 16 moisture and Corn up to 19 moisture with discount schedules to apply.


 
GRAIN BIDS ARE SUBJECT TO VERIFICATION WITH THE GRAIN DEPARTMENT.
Cash bids are 10 minute delayed.  Due to the volatility in the grain futures, we will be buying grains only from 8:30am through 1:15 pm of each business day.
 


Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 21 690'0 704'6 688'4 703'4 13'0 690'4 12:07P Chart for @KW1Z
Mar 22 699'0 713'6 698'0 712'4 12'6 699'6 12:07P Chart for @KW2H
May 22 703'6 718'2 703'6 717'0 12'0 705'0 12:07P Chart for @KW2K
Jul 22 696'0 709'2 696'0 707'2 8'2 699'0 12:07P Chart for @KW2N
Sep 22 712'6 713'2 706'0 709'6 6'4 703'2 12:07P Chart for @KW2U
Dec 22 708'0 720'0 708'0 718'4 7'4 711'0 12:07P Chart for @KW2Z
Mar 23 718'0 720'6 715'6 716'2 3'6 712'4 12:07P Chart for @KW3H
May 23 718'0 -5'0 705'4s 12:06P Chart for @KW3K
Jul 23 675'2 693'0 675'2 693'0 6'6 686'2 12:06P Chart for @KW3N
Sep 23 680'2 -4'6 680'2s 12:06P Chart for @KW3U
Dec 23 698'4 -4'6 690'0s 12:06P Chart for @KW3Z
Mar 24 680'0 -4'6 680'0s 09/21 Chart for @KW4H
May 24 680'0 -4'6 680'0s 10:11A Chart for @KW4K
Jul 24 621'0 621'0 621'0 621'0 3'0 618'0 11:56A Chart for @KW4N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 517'0 526'2 516'0 524'6 7'6 517'0 12:07P Chart for @C1Z
Mar 22 525'4 533'6 524'2 532'2 7'2 525'0 12:07P Chart for @C2H
May 22 530'0 538'0 529'2 536'4 6'4 530'0 12:07P Chart for @C2K
Jul 22 529'4 536'6 529'0 535'2 5'6 529'4 12:07P Chart for @C2N
Sep 22 500'6 506'0 500'4 505'2 4'2 501'0 12:07P Chart for @C2U
Dec 22 496'2 500'6 496'2 499'2 2'2 497'0 12:07P Chart for @C2Z
Mar 23 503'0 507'4 503'0 506'0 1'6 504'2 12:06P Chart for @C3H
May 23 509'6 509'6 509'6 509'6 2'0 507'6 12:06P Chart for @C3K
Jul 23 509'2 511'4 509'2 511'4 2'0 509'4 12:05P Chart for @C3N
Sep 23 478'4 -2'4 475'6s 12:03P Chart for @C3U
Dec 23 468'0 468'6 465'2 465'2 -1'2 466'4 12:05P Chart for @C3Z
Jul 24 475'0 0'0 476'0s 12:02P Chart for @C4N
Dec 24 438'2 439'6 438'2 439'0 1'2 437'6 12:01P Chart for @C4Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 21 1274'4 1285'0 1270'2 1280'4 6'4 1274'0 12:07P Chart for @S1X
Jan 22 1283'0 1293'4 1279'0 1289'4 6'6 1282'6 12:07P Chart for @S2F
Mar 22 1287'0 1297'0 1282'6 1293'2 6'0 1287'2 12:07P Chart for @S2H
May 22 1294'0 1302'2 1288'6 1299'0 5'4 1293'4 12:07P Chart for @S2K
Jul 22 1295'0 1305'0 1292'6 1302'0 4'6 1297'2 12:07P Chart for @S2N
Aug 22 1294'6 1296'0 1285'2 1291'6 3'0 1288'6 12:07P Chart for @S2Q
Sep 22 1264'4 1269'4 1258'6 1266'0 3'4 1262'4 12:07P Chart for @S2U
Nov 22 1249'2 1254'6 1243'4 1249'6 0'6 1249'0 12:07P Chart for @S2X
Jan 23 1251'0 1252'0 1246'4 1249'0 -0'2 1249'2 12:07P Chart for @S3F
Mar 23 1235'0 1237'2 1227'6 1232'2 -1'0 1233'2 12:07P Chart for @S3H
May 23 1224'6 1229'6 1224'6 1229'6 10'0 1229'6s 12:05P Chart for @S3K
Jul 23 1235'0 1235'0 1233'2 1233'2 3'4 1229'6 12:07P Chart for @S3N
Aug 23 1223'6 9'6 1223'6s 12:05P Chart for @S3Q
Sep 23 1187'6 9'6 1187'6s 11:23A Chart for @S3U
Nov 23 1185'0 1188'4 1178'2 1178'4 -6'2 1184'6 12:07P Chart for @S3X
Jul 24 1185'4 8'2 1185'4s 11:18A Chart for @S4N
Nov 24 1137'4 1137'4 1132'0 1132'0 0'2 1131'6 11:23A Chart for @S4X
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 21 154.950 155.100 154.550 154.750 - 0.100 154.850 12:07P Chart for @GF1U
Oct 21 156.800 157.250 156.000 157.200 0.575 156.625 12:07P Chart for @GF1V
Nov 21 157.025 157.825 156.625 157.775 0.825 156.950 12:07P Chart for @GF1X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 21 122.875 123.400 122.700 123.250 0.800 122.450 12:07P Chart for @LE1V
Dec 21 128.150 128.675 127.950 128.525 0.725 127.800 12:07P Chart for @LE1Z
Feb 22 131.700 132.600 131.600 132.575 1.100 131.475 12:07P Chart for @LE2G
My Custom Markets
Symbol Open High Low Last Change Close Time More

   

Disclaimer
Pawnee Co. Cooperative Associations assumes no liability for the use of any information contained herein. Information contained herein was obtained from sources believed to be reliable, but is not guaranteed as to it's accuracy. Neither the information, nor any opinion expressed, constitutes a solicitation to buy or sell any futures contract or option thereon.

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN