PAWNEE COUNTY 2016 WHEAT PLOT VARIETY TOUR
MONDAY  MAY 23, 2016
6:00 PM  Located on the North side of H Road 210th Ave and 220th Ave. Follow the blacktop road out of the Northwest side of Garfield School St turns to 200th Ave and then H Road.

RSVP to ensure enough food.  Please contact the Pawnee county Extension Ag Agent, Shannon Rogge, at 620-285-6901

 

Whats happening at PCCA

Agronomy News:
Visit with us today to plan your fertilizer program for 2017 crops

Call Roland at LARNED 620-285-6919
Call Rick at Dartmouth: 620-564-2773 

Grain News:
Cash Bids are now shown in e-trade.  Will still be delayed but will change during both day and night trading.
Forward Contract Grain - We are offering pricing for NEW CROP -2016- 2017 See local Cash bids
For Details call KIM BARNES at LARNED OFFICE 620-285-2161 

 
GRAIN BIDS ARE SUBJECT TO VERIFICATION WITH THE GRAIN DEPARTMENT.
Cash bids are 10 minute delayed.  Due to the volatility in the grain futures, we will be buying grains only from 8:30am through 1:15 pm of each business day.
 

USDA LDPRATES

Local Cash Bids
Larned Delivery Cash   Basis    
 Wheat Chart CASH HARVEST    
  Chart NEW CROP 18    
 Milo Chart CASH    
  Chart NEW CROP    
 Corn Chart CASH    
  Chart NEW CROP 2017    
 Soybeans Chart CASH    
  Chart NEW CROP    
Price as of 06/26/17 05:13PM CDT.
Click to view more PCCA Bids

Local Conditions
Larned, KS
Chg Zip Code: 
Temp: 83oF Feels Like: 83oF
Humid: 47% Dew Pt: 61oF
Barom: 30.02 Wind Dir: SSE
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:13 Sunset: 9:03
As reported at GREAT BEND, KS at 4:00 PM
View complete Local Weather

Local Radar
Larned, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Larned, KS
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 86°F
Low: 58°F
Precip: 20%
High: 88°F
Low: 62°F
Precip: 20%
High: 96°F
Low: 72°F
Precip: 40%
High: 95°F
Low: 65°F
Precip: 30%
High: 85°F
Low: 63°F
Precip: 60%
View complete Local Weather

   

Did You Know?

In 1793 the cotton gin was invented


Fact courtesy of the USDA



Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 17 461'4 464'4 452'6 454'6 -11'2 453'0s 04:56P Chart for @KW7N
Sep 17 480'2 483'0 471'0 473'0 -11'0 471'4s 05:00P Chart for @KW7U
Dec 17 501'0 508'2 496'6 499'0 -10'4 497'2s 04:58P Chart for @KW7Z
Mar 18 519'4 522'2 511'4 512'0 -10'4 511'6s 01:30P Chart for @KW8H
May 18 529'6 529'6 521'0 521'0 -10'4 520'6s 03:03P Chart for @KW8K
Jul 18 535'4 538'0 527'4 528'4 -10'6 527'2s 01:20P Chart for @KW8N
Sep 18 538'0 538'0 535'6 535'6 -10'2 535'4s 01:20P Chart for @KW8U
Dec 18 554'0 554'0 554'0 554'0 -11'0 550'4s 01:20P Chart for @KW8Z
Mar 19 560'0 -11'0 559'0s 01:20P Chart for @KW9H
May 19 565'2 -11'0 565'2s 01:20P Chart for @KW9K
Jul 19 580'0 -11'0 569'2s 02:30P Chart for @KW9N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 17 358'4 361'6 357'2 360'0 1'2 359'0s 05:01P Chart for @C7N
Sep 17 366'0 369'4 365'2 368'0 1'6 367'2s 05:01P Chart for @C7U
Dec 17 376'6 379'2 375'0 378'0 1'6 377'0s 04:58P Chart for @C7Z
Mar 18 386'0 389'0 385'0 387'6 2'0 387'0s 04:58P Chart for @C8H
May 18 391'4 394'6 391'2 394'0 1'6 393'0s 04:45P Chart for @C8K
Jul 18 398'2 400'6 397'0 399'2 1'6 399'0s 04:58P Chart for @C8N
Sep 18 396'4 397'4 394'0 395'4 1'4 395'0s 01:20P Chart for @C8U
Dec 18 399'0 401'4 396'6 400'4 2'2 399'4s 02:42P Chart for @C8Z
Mar 19 403'6 407'6 403'6 407'6 2'0 406'6s 01:20P Chart for @C9H
May 19 412'0 412'0 412'0 412'0 2'2 411'0s 01:20P Chart for @C9K
Jul 19 416'4 416'4 416'4 416'4 2'6 415'2s 01:20P Chart for @C9N
Sep 19 408'2 408'2 408'2 408'2 1'6 403'6s 01:20P Chart for @C9U
Dec 19 403'6 407'6 403'4 407'6 1'4 405'0s 01:30P Chart for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 17 904'0 912'2 903'6 906'2 2'2 906'6s 04:58P Chart for @S7N
Aug 17 908'4 916'2 908'2 911'0 2'6 911'2s 04:58P Chart for @S7Q
Sep 17 909'0 916'6 909'0 912'0 3'4 912'4s 04:45P Chart for @S7U
Nov 17 911'0 918'4 910'0 913'0 2'6 913'6s 04:59P Chart for @S7X
Jan 18 921'4 926'2 918'0 921'0 2'6 921'6s 04:58P Chart for @S8F
Mar 18 925'2 932'6 925'0 928'0 2'6 928'4s 01:20P Chart for @S8H
May 18 936'6 938'6 932'0 934'0 3'0 935'0s 04:58P Chart for @S8K
Jul 18 941'2 945'4 938'4 940'2 2'4 941'0s 02:42P Chart for @S8N
Aug 18 939'2 939'2 939'2 939'2 2'2 940'2s 01:20P Chart for @S8Q
Sep 18 933'4 933'6 933'0 933'0 2'6 932'6s 01:20P Chart for @S8U
Nov 18 931'6 934'0 927'0 929'0 2'0 929'2s 04:45P Chart for @S8X
Jan 19 953'0 1'6 934'2s 01:20P Chart for @S9F
Mar 19 950'0 1'6 933'6s 01:20P Chart for @S9H
May 19 950'0 1'6 936'0s 01:20P Chart for @S9K
Jul 19 955'4 1'6 939'6s 01:20P Chart for @S9N
Aug 19 950'0 1'6 922'2s 01:20P Chart for @S9Q
Sep 19 950'0 1'6 917'6s 01:20P Chart for @S9U
Nov 19 932'0 2'0 922'2s 01:20P Chart for @S9X
Jul 20 965'6 2'0 937'4s 01:20P Chart for @S0N
Nov 20 940'0 2'0 922'0s 01:20P Chart for @S0X
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 144.800 149.450 144.125 149.450 4.500 149.450s 04:09P Chart for @GF7Q
Sep 17 144.400 148.900 143.350 148.900 4.500 148.900s 04:09P Chart for @GF7U
Oct 17 142.525 147.200 141.375 147.200 4.500 147.200s 04:09P Chart for @GF7V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 17 119.000 121.650 118.600 121.625 2.275 121.475s 04:10P Chart for @LE7M
Aug 17 114.800 118.275 114.575 118.275 3.000 118.275s 04:10P Chart for @LE7Q
Oct 17 112.000 115.325 111.600 115.125 2.850 115.275s 04:10P Chart for @LE7V
My Custom Markets
Symbol Open High Low Last Change Close Time More

   

Disclaimer
Pawnee Co. Cooperative Associations assumes no liability for the use of any information contained herein. Information contained herein was obtained from sources believed to be reliable, but is not guaranteed as to it's accuracy. Neither the information, nor any opinion expressed, constitutes a solicitation to buy or sell any futures contract or option thereon.

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN