Whats happening at PCCA.  PCCA expanding storage bunkers on O road Larned, Kanasas . Grain bunkers to receive CORN and MILO.  Above ground truck scale and scale house ready for this upcoming harvest.  Moisture cap on Corn in place for bunkers.   Elevators in Larned , Garfield , Dartmouth ,  Macksville ready for FALL HARVEST.  Check out our corn moisture chart for 18 to 19 moisutre.  Harvest sooner and at optimal harvest conditions. Agronomy News: Visit with us today to plan your fertilizer program for 2021 - 2022  crops Call Crop Production  LARNED 620-285-6919 Call Rick at Dartmouth: 620-564-2773  Grain News: Cash Bids are now shown in e-trade.  Will still be delayed but will change during both day and night trading. Forward Contract Grain - We are offering pricing for NEW CROP -2020- 2021 See local Cash bids For Details call KIM BARNES at LARNED OFFICE 620-285-2161 WHEAT PRICING : CROP YEAR 2021   2022    HEDGE TO ARRIVE  CONTRACTS BEING OFFERED   Moisture Limits: Your Co-op will take Milo up to 16 moisture and Corn up to 19 moisture with discount schedules to apply.   GRAIN BIDS ARE SUBJECT TO VERIFICATION WITH THE GRAIN DEPARTMENT. Cash bids are 10 minute delayed.  Due to the volatility in the grain futures, we will be buying grains only from 8:30am through 1:15 pm of each business day.

	USDA LDPRATES
	Click here to view the Daily LDP Rates.

	Local Cash Bids
	loading... Larned Delivery Cash   Basis      Wheat CURRENT CASH       NEW CROP 2021       NEW CROP 2022       NEW CROP 2023      Milo CURRENT CASH       NEW CROP 2021      Corn CURRENT CASH       NEW CROP 2021      Soybeans CURRENT CASH       NEW CROP 2021
	Price as of 11/27/20 01:50PM CST.
	Click to view more PCCA Bids

	Local Conditions
	Larned, KS Chg Zip Code:  Temp: 49oF Feels Like: 45oF Humid: 44% Dew Pt: 28oF Barom: 30.32 Wind Dir: NNE Cond: N/A Wind Spd: 8 mph Sunrise: 7:30 Sunset: 5:16 As reported at GREAT BEND, KS at 1:00 PM
	View complete Local Weather

	Local Radar
	Larned, KS
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Larned, KS
	Chg Zip: Friday Saturday Sunday Monday Tuesday High: 51°F Low: 29°F Precip: 0% High: 56°F Low: 28°F Precip: 0% High: 45°F Low: 25°F Precip: 0% High: 46°F Low: 19°F Precip: 0% High: 48°F Low: 24°F Precip: 0%
	View complete Local Weather

	Did You Know?
	In 1982 the first genetically engineered crop plant was developed (tomato)
	Fact courtesy of the USDA

	*Agronomy
	More

	Announcements

	Announcements

	Whats happening at PCCA.  PCCA expanding storage bunkers on O road Larned, Kanasas . Grain bunkers to receive CORN and MILO.  Above ground truck scale and scale house ready for this upcoming harvest.  Moisture cap on Corn in place for bunkers.   Elevators in Larned , Garfield , Dartmouth ,  Macksville ready for FALL HARVEST.  Check out our corn moisture chart for 18 to 19 moisutre.  Harvest sooner and at optimal harvest conditions. Agronomy News: Visit with us today to plan your fertilizer program for 2021 - 2022  crops Call Crop Production  LARNED 620-285-6919 Call Rick at Dartmouth: 620-564-2773  Grain News: Cash Bids are now shown in e-trade.  Will still be delayed but will change during both day and night trading. Forward Contract Grain - We are offering pricing for NEW CROP -2020- 2021 See local Cash bids For Details call KIM BARNES at LARNED OFFICE 620-285-2161 WHEAT PRICING : CROP YEAR 2021   2022    HEDGE TO ARRIVE  CONTRACTS BEING OFFERED   Moisture Limits: Your Co-op will take Milo up to 16 moisture and Corn up to 19 moisture with discount schedules to apply.   GRAIN BIDS ARE SUBJECT TO VERIFICATION WITH THE GRAIN DEPARTMENT. Cash bids are 10 minute delayed.  Due to the volatility in the grain futures, we will be buying grains only from 8:30am through 1:15 pm of each business day.

	Whats happening at PCCA.  PCCA expanding storage bunkers on O road Larned, Kanasas . Grain bunkers to receive CORN and MILO.  Above ground truck scale and scale house ready for this upcoming harvest.  Moisture cap on Corn in place for bunkers.   Elevators in Larned , Garfield , Dartmouth ,  Macksville ready for FALL HARVEST.  Check out our corn moisture chart for 18 to 19 moisutre.  Harvest sooner and at optimal harvest conditions. Agronomy News: Visit with us today to plan your fertilizer program for 2021 - 2022  crops Call Crop Production  LARNED 620-285-6919 Call Rick at Dartmouth: 620-564-2773  Grain News: Cash Bids are now shown in e-trade.  Will still be delayed but will change during both day and night trading. Forward Contract Grain - We are offering pricing for NEW CROP -2020- 2021 See local Cash bids For Details call KIM BARNES at LARNED OFFICE 620-285-2161 WHEAT PRICING : CROP YEAR 2021   2022    HEDGE TO ARRIVE  CONTRACTS BEING OFFERED   Moisture Limits: Your Co-op will take Milo up to 16 moisture and Corn up to 19 moisture with discount schedules to apply.   GRAIN BIDS ARE SUBJECT TO VERIFICATION WITH THE GRAIN DEPARTMENT. Cash bids are 10 minute delayed.  Due to the volatility in the grain futures, we will be buying grains only from 8:30am through 1:15 pm of each business day.

	Whats happening at PCCA.  PCCA expanding storage bunkers on O road Larned, Kanasas . Grain bunkers to receive CORN and MILO.  Above ground truck scale and scale house ready for this upcoming harvest.  Moisture cap on Corn in place for bunkers.   Elevators in Larned , Garfield , Dartmouth ,  Macksville ready for FALL HARVEST.  Check out our corn moisture chart for 18 to 19 moisutre.  Harvest sooner and at optimal harvest conditions. Agronomy News: Visit with us today to plan your fertilizer program for 2021 - 2022  crops Call Crop Production  LARNED 620-285-6919 Call Rick at Dartmouth: 620-564-2773  Grain News: Cash Bids are now shown in e-trade.  Will still be delayed but will change during both day and night trading. Forward Contract Grain - We are offering pricing for NEW CROP -2020- 2021 See local Cash bids For Details call KIM BARNES at LARNED OFFICE 620-285-2161 WHEAT PRICING : CROP YEAR 2021   2022    HEDGE TO ARRIVE  CONTRACTS BEING OFFERED   Moisture Limits: Your Co-op will take Milo up to 16 moisture and Corn up to 19 moisture with discount schedules to apply.   GRAIN BIDS ARE SUBJECT TO VERIFICATION WITH THE GRAIN DEPARTMENT. Cash bids are 10 minute delayed.  Due to the volatility in the grain futures, we will be buying grains only from 8:30am through 1:15 pm of each business day.

	Futures
	@KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Dec 20 547'4 563'0 547'4 563'0 17'6 561'4s 01:20P Mar 21 555'4 566'6 554'0 566'4 14'6 565'2s 01:20P May 21 562'0 572'2 560'2 572'2 14'6 571'2s 01:20P Jul 21 566'0 576'0 564'4 576'0 14'4 575'0s 01:20P Sep 21 571'4 579'2 570'6 579'2 14'0 580'0s 01:20P Dec 21 580'0 584'6 579'2 584'4 13'6 588'0s 01:20P Mar 22 593'0 593'0 593'0 593'0 13'0 592'6s 01:20P May 22 581'0 13'0 586'2s 01:20P Jul 22 558'0 12'6 571'2s 01:20P Sep 22 550'0 12'6 569'6s 01:20P Dec 22 576'0 12'6 581'4s 01:20P Mar 23 581'4 12'6 581'4s 01:20P May 23 581'4 12'6 581'4s 01:20P Jul 23 520'0 12'6 543'6s 01:20P @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 20 420'2 426'2 418'4 426'2 5'4 425'4s 01:20P Mar 21 428'0 435'4 425'6 435'2 6'2 433'6s 01:20P May 21 430'2 438'0 429'0 437'6 6'4 436'6s 01:20P Jul 21 431'4 438'4 430'2 438'2 5'6 437'2s 01:20P Sep 21 412'4 417'4 412'2 417'2 5'0 417'4s 01:20P Dec 21 410'4 414'6 410'2 414'6 3'6 414'4s 01:20P Mar 22 415'6 419'4 415'4 419'4 3'2 419'2s 01:20P May 22 416'6 420'0 416'6 420'0 3'2 420'6s 01:20P Jul 22 417'0 420'6 417'0 420'6 3'6 421'2s 01:20P Sep 22 395'0 395'0 395'0 395'0 1'4 395'6s 01:20P Dec 22 395'2 396'6 395'2 395'6 2'0 396'6s 01:20P Jul 23 404'0 2'0 407'2s 01:20P Dec 23 395'0 1'4 396'6s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 21 1186'0 1194'0 1179'2 1193'2 7'6 1191'6s 01:20P Mar 21 1187'4 1195'0 1181'0 1195'0 7'0 1192'6s 01:20P May 21 1185'4 1192'2 1179'0 1191'6 7'0 1191'0s 01:20P Jul 21 1180'4 1189'0 1175'4 1188'4 7'0 1186'6s 01:20P Aug 21 1157'0 1165'4 1157'0 1165'0 7'0 1164'4s 01:20P Sep 21 1096'6 1107'2 1096'6 1107'2 6'4 1105'2s 01:20P Nov 21 1050'0 1059'0 1046'2 1058'2 7'2 1057'2s 01:20P Jan 22 1050'4 1056'6 1045'2 1056'6 6'6 1055'6s 01:20P Mar 22 1032'0 1038'0 1028'6 1037'6 6'6 1039'6s 01:20P May 22 1028'4 1037'2 1028'2 1037'2 6'2 1035'6s 01:20P Jul 22 1031'0 1035'4 1031'0 1035'0 5'4 1036'4s 01:20P Aug 22 850'0 5'0 1029'4s 01:20P Sep 22 940'2 5'0 1011'4s 01:20P Nov 22 984'0 992'6 984'0 992'6 6'2 991'6s 01:20P Jan 23 987'0 6'2 994'2s 01:20P Mar 23 994'2 6'2 994'2s 01:20P May 23 994'2 6'2 994'2s 01:20P Jul 23 948'0 6'2 1003'0s 01:20P Aug 23 1003'0 6'2 1003'0s 01:20P Sep 23 1003'0 6'2 1003'0s 01:20P Nov 23 981'2 6'2 987'0s 01:20P Jul 24 987'0 6'2 987'0s 01:20P Nov 24 986'6 6'2 986'6s 01:20P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 21 139.625 140.975 139.400 139.625 - 0.350 139.825s 01:05P Mar 21 138.650 139.900 138.650 138.775 - 0.275 139.000s 01:05P Apr 21 139.875 140.925 139.750 140.100 - 0.075 140.325s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 20 111.250 111.725 110.550 110.550 - 0.750 110.625s 01:05P Feb 21 114.025 114.250 112.975 112.975 - 0.925 113.250s 01:05P Apr 21 117.300 117.700 116.700 116.725 - 0.475 116.950s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	CLICK HERE FOR WTI CRUDE FUTURES

	Disclaimer
	Pawnee Co. Cooperative Associations assumes no liability for the use of any information contained herein. Information contained herein was obtained from sources believed to be reliable, but is not guaranteed as to it's accuracy. Neither the information, nor any opinion expressed, constitutes a solicitation to buy or sell any futures contract or option thereon.