Whats happening at PCCA. 



Agronomy News:
Visit with us today to plan your fertilizer program for 2021 - 2022  crops

Call Crop Production Derek David LARNED 620-285-6919
Call Rick Wilson at Dartmouth: 620-564-2773 or Call Larned Crop Production Staff

Grain News:
Cash Bids are now shown in e-trade.  Will still be delayed but will change during both day and night trading.
Forward Contract Grain - We are offering pricing for NEW CROP -2020- 2021 See local Cash bids
For Details call KIM BARNES at LARNED OFFICE 620-285-2161
WHEAT PRICING : CROP YEAR 2021   2022   
HEDGE TO ARRIVE  CONTRACTS BEING OFFERED
 
Moisture Limits:
Your Co-op will take Milo up to 16 moisture and Corn up to 19 moisture with discount schedules to apply.


 
GRAIN BIDS ARE SUBJECT TO VERIFICATION WITH THE GRAIN DEPARTMENT.
Cash bids are 10 minute delayed.  Due to the volatility in the grain futures, we will be buying grains only from 8:30am through 1:15 pm of each business day.
 

USDA LDPRATES

Local Cash Bids
Larned Delivery Cash   Basis    
 Wheat Chart CASH    
  Chart NEW CROP 2022    
  Chart NEW CROP 2023    
 Milo Chart CASH    
  Chart NEW CROP 2022    
  Chart NEW CROP 2023    
 Corn Chart CASH    
  Chart NEW CROP 2022    
  Chart NEW CROP 2023    
 Soybeans Chart CASH    
  Chart NEW CROP 2022    
Price as of 11/30/21 08:53AM CST.
Click to view more PCCA Bids

Local Conditions
Larned, KS
Chg Zip Code: 
Temp: 40oF Feels Like: 35oF
Humid: 73% Dew Pt: 32oF
Barom: 30.07 Wind Dir: NE
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:32 Sunset: 5:15
As reported at GREAT BEND, KS at 8:00 AM
View complete Local Weather

Local Radar
Larned, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Larned, KS
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 57°F
Low: 37°F
Precip: 0%
High: 69°F
Low: 33°F
Precip: 0%
High: 74°F
Low: 39°F
Precip: 0%
High: 65°F
Low: 34°F
Precip: 0%
High: 56°F
Low: 32°F
Precip: 0%
View complete Local Weather

   

Did You Know?

In 1884 the first federal animal quarantine law was enacted


Fact courtesy of the USDA


*Agronomy
 
 
More

Announcements

Announcements

 

Whats happening at PCCA. 



Agronomy News:
Visit with us today to plan your fertilizer program for 2021 - 2022  crops

Call Crop Production Derek David LARNED 620-285-6919
Call Rick Wilson at Dartmouth: 620-564-2773 or Call Larned Crop Production Staff

Grain News:
Cash Bids are now shown in e-trade.  Will still be delayed but will change during both day and night trading.
Forward Contract Grain - We are offering pricing for NEW CROP -2020- 2021 See local Cash bids
For Details call KIM BARNES at LARNED OFFICE 620-285-2161
WHEAT PRICING : CROP YEAR 2021   2022   
HEDGE TO ARRIVE  CONTRACTS BEING OFFERED
 
Moisture Limits:
Your Co-op will take Milo up to 16 moisture and Corn up to 19 moisture with discount schedules to apply.


 
GRAIN BIDS ARE SUBJECT TO VERIFICATION WITH THE GRAIN DEPARTMENT.
Cash bids are 10 minute delayed.  Due to the volatility in the grain futures, we will be buying grains only from 8:30am through 1:15 pm of each business day.
 

 

Whats happening at PCCA. 



Agronomy News:
Visit with us today to plan your fertilizer program for 2021 - 2022  crops

Call Crop Production Derek David LARNED 620-285-6919
Call Rick Wilson at Dartmouth: 620-564-2773 or Call Larned Crop Production Staff

Grain News:
Cash Bids are now shown in e-trade.  Will still be delayed but will change during both day and night trading.
Forward Contract Grain - We are offering pricing for NEW CROP -2020- 2021 See local Cash bids
For Details call KIM BARNES at LARNED OFFICE 620-285-2161
WHEAT PRICING : CROP YEAR 2021   2022   
HEDGE TO ARRIVE  CONTRACTS BEING OFFERED
 
Moisture Limits:
Your Co-op will take Milo up to 16 moisture and Corn up to 19 moisture with discount schedules to apply.


 
GRAIN BIDS ARE SUBJECT TO VERIFICATION WITH THE GRAIN DEPARTMENT.
Cash bids are 10 minute delayed.  Due to the volatility in the grain futures, we will be buying grains only from 8:30am through 1:15 pm of each business day.
 

 

Whats happening at PCCA. 



Agronomy News:
Visit with us today to plan your fertilizer program for 2021 - 2022  crops

Call Crop Production Derek David LARNED 620-285-6919
Call Rick Wilson at Dartmouth: 620-564-2773 or Call Larned Crop Production Staff

Grain News:
Cash Bids are now shown in e-trade.  Will still be delayed but will change during both day and night trading.
Forward Contract Grain - We are offering pricing for NEW CROP -2020- 2021 See local Cash bids
For Details call KIM BARNES at LARNED OFFICE 620-285-2161
WHEAT PRICING : CROP YEAR 2021   2022   
HEDGE TO ARRIVE  CONTRACTS BEING OFFERED
 
Moisture Limits:
Your Co-op will take Milo up to 16 moisture and Corn up to 19 moisture with discount schedules to apply.


 
GRAIN BIDS ARE SUBJECT TO VERIFICATION WITH THE GRAIN DEPARTMENT.
Cash bids are 10 minute delayed.  Due to the volatility in the grain futures, we will be buying grains only from 8:30am through 1:15 pm of each business day.
 

 

Whats happening at PCCA. 



Agronomy News:
Visit with us today to plan your fertilizer program for 2021 - 2022  crops

Call Crop Production Derek David LARNED 620-285-6919
Call Rick Wilson at Dartmouth: 620-564-2773 or Call Larned Crop Production Staff

Grain News:
Cash Bids are now shown in e-trade.  Will still be delayed but will change during both day and night trading.
Forward Contract Grain - We are offering pricing for NEW CROP -2020- 2021 See local Cash bids
For Details call KIM BARNES at LARNED OFFICE 620-285-2161
WHEAT PRICING : CROP YEAR 2021   2022   
HEDGE TO ARRIVE  CONTRACTS BEING OFFERED
 
Moisture Limits:
Your Co-op will take Milo up to 16 moisture and Corn up to 19 moisture with discount schedules to apply.


 
GRAIN BIDS ARE SUBJECT TO VERIFICATION WITH THE GRAIN DEPARTMENT.
Cash bids are 10 minute delayed.  Due to the volatility in the grain futures, we will be buying grains only from 8:30am through 1:15 pm of each business day.
 


Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 21 852'4 852'4 833'0 834'6 -19'2 854'0 08:43A Chart for @KW1Z
Mar 22 857'0 857'0 833'2 838'2 -19'0 857'2 08:43A Chart for @KW2H
May 22 855'0 855'4 832'0 837'6 -17'2 855'0 08:43A Chart for @KW2K
Jul 22 837'4 837'4 816'6 821'4 -16'0 837'4 08:43A Chart for @KW2N
Sep 22 834'2 834'2 814'0 818'6 -16'2 835'0 08:43A Chart for @KW2U
Dec 22 838'0 838'0 817'6 822'2 -16'2 838'4 08:43A Chart for @KW2Z
Mar 23 853'2 -9'4 837'2s 08:43A Chart for @KW3H
May 23 806'6 -9'4 824'0s 08:43A Chart for @KW3K
Jul 23 758'2 758'2 758'0 758'0 -12'6 770'6 08:43A Chart for @KW3N
Sep 23 775'0 -9'2 762'2s 08:43A Chart for @KW3U
Dec 23 753'2 753'6 753'0 753'6 -13'6 767'4 08:43A Chart for @KW3Z
Mar 24 775'0 -9'2 764'6s 08:43A Chart for @KW4H
May 24 762'4 -9'2 762'4s 11/29 Chart for @KW4K
Jul 24 695'0 -9'2 699'6s 08:30A Chart for @KW4N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 581'0 582'0 571'0 572'2 -8'6 581'0 08:43A Chart for @C1Z
Mar 22 582'4 583'2 572'2 573'2 -9'0 582'2 08:43A Chart for @C2H
May 22 586'0 586'4 576'2 576'2 -9'4 585'6 08:43A Chart for @C2K
Jul 22 587'0 587'2 576'6 576'6 -9'6 586'4 08:43A Chart for @C2N
Sep 22 565'6 565'6 556'6 556'6 -8'2 565'0 08:43A Chart for @C2U
Dec 22 556'4 557'2 549'0 549'4 -6'6 556'2 08:43A Chart for @C2Z
Mar 23 563'2 563'2 557'0 557'2 -6'2 563'4 08:43A Chart for @C3H
May 23 565'2 565'2 559'6 559'6 -5'4 565'2 08:43A Chart for @C3K
Jul 23 564'2 564'2 558'2 558'2 -5'6 564'0 08:43A Chart for @C3N
Sep 23 518'6 519'6 518'6 519'6 -3'2 519'0s 08:42A Chart for @C3U
Dec 23 508'6 509'6 508'2 509'6 0'0 509'6 08:43A Chart for @C3Z
Jul 24 518'2 -2'6 518'2s 08:42A Chart for @C4N
Dec 24 484'2 484'2 480'6 482'2 -2'2 483'6s 08:42A Chart for @C4Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 22 1241'4 1244'6 1225'2 1225'4 -16'0 1241'4 08:43A Chart for @S2F
Mar 22 1252'0 1255'0 1235'0 1235'2 -16'6 1252'0 08:43A Chart for @S2H
May 22 1261'0 1264'0 1244'0 1244'2 -17'0 1261'2 08:43A Chart for @S2K
Jul 22 1267'6 1270'4 1251'0 1251'2 -16'6 1268'0 08:43A Chart for @S2N
Aug 22 1264'6 1265'2 1248'0 1252'6 -9'6 1262'4 08:43A Chart for @S2Q
Sep 22 1241'6 1241'6 1229'4 1229'4 -12'2 1241'6 08:43A Chart for @S2U
Nov 22 1228'2 1231'6 1216'0 1216'0 -13'0 1229'0 08:43A Chart for @S2X
Jan 23 1229'6 1231'2 1218'2 1218'2 -11'4 1229'6 08:43A Chart for @S3F
Mar 23 1206'2 1206'2 1199'6 1199'6 -10'4 1210'2 08:43A Chart for @S3H
May 23 1198'6 1198'6 1194'6 1194'6 -7'0 1201'6 08:43A Chart for @S3K
Jul 23 1195'6 1198'0 1195'6 1198'0 -5'6 1203'6 08:43A Chart for @S3N
Aug 23 1197'0 -9'2 1197'0s 08:43A Chart for @S3Q
Sep 23 1186'2 -9'2 1186'2s 08:43A Chart for @S3U
Nov 23 1169'0 1169'0 1163'2 1163'2 -8'6 1172'0 08:42A Chart for @S3X
Jan 24 1172'0 -9'2 1172'0s 08:42A Chart for @S4F
Mar 24 1172'0 -9'2 1172'0s 08:42A Chart for @S4H
May 24 1172'0 -9'2 1172'0s 08:42A Chart for @S4K
Jul 24 1165'4 -9'2 1165'4s 08:42A Chart for @S4N
Aug 24 1165'4 -9'2 1165'4s 11/29 Chart for @S4Q
Sep 24 1165'4 -9'2 1165'4s 11/29 Chart for @S4U
Nov 24 1150'4 -9'2 1128'2s 08:42A Chart for @S4X
Jul 25 1128'2 -9'2 1128'2s 11/29 Chart for @S5N
Nov 25 1125'2 -9'2 1125'2s 08:30A Chart for @S5X
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 22 165.200 165.675 164.550 165.550 - 0.175 165.725 08:41A Chart for @GF2F
Mar 22 166.000 166.350 165.450 166.350 - 0.200 166.550 08:41A Chart for @GF2H
Apr 22 167.575 168.450 167.525 168.450 - 0.125 168.575 08:41A Chart for @GF2J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 21 136.500 136.575 135.750 136.350 - 0.575 136.925 08:43A Chart for @LE1Z
Feb 22 138.725 138.750 138.050 138.700 - 0.600 139.300 08:43A Chart for @LE2G
Apr 22 141.950 142.075 141.325 142.050 - 0.475 142.525 08:41A Chart for @LE2J
My Custom Markets
Symbol Open High Low Last Change Close Time More

   

Disclaimer
Pawnee Co. Cooperative Associations assumes no liability for the use of any information contained herein. Information contained herein was obtained from sources believed to be reliable, but is not guaranteed as to it's accuracy. Neither the information, nor any opinion expressed, constitutes a solicitation to buy or sell any futures contract or option thereon.

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN