What's happening at PCCA. SPECIAL NOTICE:  ON OCTOBER 4, 2023 LARNED CARDTROL WILL BE SHUT DOWN IN THE AFTERNOON DURING SOFTWARE UPDATE.  PLEASE NOTE TO GET YOUR FUEL NEEDS PRIOR TO NOON.  WE WILL REOPEN AS SOON AS SOFTWARE UPDATE IS COMPLETED. NEWS FLASH:   Bunker on O road open for CORN and MILO. Planting the 2024 wheat crop is just around the corner.  Now is the time to book your seed cleaning and seed treatment.  Give your wheat crop a fighting opportunity to grow and mature.  Call Larned Crop Department for more information. Our seed treatment equipment is self contained and we can mobile to your site. Our whole area was drastically affected by weed growth during the 2023 wheat harvest.  Come see us or call in to learn more about Burndown and how it can help control the weeds for your 2024 crops. Agronomy News: Visit with us today to plan your fertilizer program for 2024 & 2025 crops: Call Derek David at Larned: 620-285-6919 Call Rick Wilson at Dartmouth: 620-564-2773  Grain News: Cash Bids are now shown in e-trade.  Will still be delayed but will change during both day and night trading. Forward Contract Grain - We are offering pricing for NEW CROP 2023- 2024 See local Cash bids For Details call Kim Barnes at Larned office: 620-285-2161 Wheat pricing:  2023 2024- 2025 Hedge to arrive contracts bening offered.    Moisture Limits: Your Co-op will take Milo up to 16 moisture and Corn up to 19 moisture with discount schedules to apply.   GRAIN BIDS ARE SUBJECT TO VERIFICATION WITH THE GRAIN DEPARTMENT. Cash bids are 10 minutes delayed.  Due to the volatility in the grain futures, we will be buying grains only from 8:30am through 1:15 pm of each business day.

	USDA LDPRATES
	Click here to view the Daily LDP Rates.

	Local Cash Bids
	loading... Larned Delivery Cash   Basis      Wheat CASH       NEW CROP 2024      Milo CASH /NEW CROP 2023      Corn CASH/NEW CROP 2023      Soybeans CASH /NEW CROP 2023
	Price as of 10/02/23 04:01PM CDT.
	Click to view more PCCA Bids

	Local Conditions
	Larned, KS Chg Zip Code:  Temp: 87oF Feels Like: 86oF Humid: 37% Dew Pt: 58oF Barom: 29.96 Wind Dir: S Cond: N/A Wind Spd: 18 mph Sunrise: 7:32 Sunset: 7:17 As reported at GREAT BEND, KS at 3:00 PM
	View complete Local Weather

	Local Radar
	Larned, KS
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Larned, KS
	Chg Zip: Monday Tuesday Wednesday Thursday Friday High: 88°F Low: 62°F Precip: 0% High: 80°F Low: 63°F Precip: 70% High: 74°F Low: 53°F Precip: 47% High: 76°F Low: 49°F Precip: 0% High: 64°F Low: 45°F Precip: 39%
	View complete Local Weather

	Did You Know?
	In 1967 the Wholesome Meat Act was passed
	Fact courtesy of the USDA

	Futures
	@KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Dec 23 664'2 682'6 663'6 678'4 13'0 676'6s 01:30P Mar 24 672'2 690'4 672'2 686'0 12'2 684'4s 03:28P May 24 679'6 696'4 679'4 692'6 12'2 691'0s 03:39P Jul 24 683'2 695'6 683'2 693'4 11'6 692'2s 01:30P Sep 24 691'4 703'0 691'4 702'2 11'0 700'4s 01:20P Dec 24 702'0 714'2 702'0 714'0 11'0 713'2s 01:20P Mar 25 710'4 10'4 721'2s 01:20P May 25 722'6 11'4 722'6s 01:20P Jul 25 717'0 11'4 710'4s 01:20P Sep 25 700'0 11'4 696'0s 01:20P Dec 25 718'0 11'4 715'4s 01:20P Mar 26 712'0 11'4 712'0s 01:20P May 26 687'4 11'4 687'4s 01:20P Jul 26 688'0 11'4 684'6s 01:20P @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 23 477'0 489'6 476'0 488'2 12'0 488'6s 03:43P Mar 24 492'2 504'4 491'2 503'2 12'0 503'6s 03:41P May 24 501'0 513'0 500'0 512'0 11'6 512'2s 03:34P Jul 24 505'4 517'4 505'0 516'6 11'6 517'2s 03:35P Sep 24 503'2 513'6 502'4 513'2 10'6 514'0s 02:42P Dec 24 506'4 516'6 506'4 516'2 10'0 517'2s 01:30P Mar 25 519'0 526'6 519'0 526'4 10'0 527'4s 01:30P May 25 531'4 531'4 531'4 531'4 9'4 532'0s 01:20P Jul 25 526'2 530'6 526'2 530'6 10'0 531'4s 01:20P Sep 25 501'4 5'6 503'0s 01:20P Dec 25 491'4 499'0 491'4 498'6 6'2 499'4s 01:30P Jul 26 515'6 6'2 515'6s 01:20P Dec 26 497'4 497'4 497'4 497'4 5'0 498'2s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 23 1272'4 1279'4 1265'6 1276'4 2'0 1277'0s 03:41P Jan 24 1292'0 1298'6 1285'0 1296'2 2'2 1296'6s 03:32P Mar 24 1307'2 1314'4 1300'6 1312'4 3'0 1313'2s 01:30P May 24 1319'6 1326'6 1312'4 1326'0 4'4 1326'4s 02:39P Jul 24 1324'4 1333'2 1318'0 1332'2 5'6 1333'0s 03:38P Aug 24 1309'0 1318'0 1303'2 1316'6 5'6 1317'4s 01:20P Sep 24 1272'6 1281'4 1267'6 1281'4 6'6 1282'2s 01:20P Nov 24 1257'2 1267'4 1252'2 1266'0 7'4 1267'4s 01:30P Jan 25 1265'6 1272'4 1265'2 1269'2 8'2 1274'6s 01:20P Mar 25 1267'2 8'2 1266'6s 01:20P May 25 1263'0 1263'0 1263'0 1263'0 8'0 1263'6s 01:20P Jul 25 1262'6 7'6 1265'0s 01:20P Aug 25 1259'0 9'0 1259'0s 01:20P Sep 25 1240'2 9'0 1227'0s 01:20P Nov 25 1219'0 8'4 1215'6s 01:30P Jul 26 1238'0 8'4 1215'6s 01:20P Nov 26 1173'0 8'4 1162'0s 01:30P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Oct 23 252.725 254.950 252.725 253.175 0.850 253.325s 01:05P Nov 23 255.425 258.225 255.200 255.650 0.800 255.700s 02:30P Jan 24 258.425 261.800 258.175 259.475 1.300 259.350s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 23 184.675 186.200 184.350 184.525 0.225 184.425s 01:05P Dec 23 188.500 190.250 188.150 188.500 0.425 188.350s 01:05P Feb 24 193.100 194.725 192.775 193.225 0.675 193.175s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	CLICK HERE FOR WTI CRUDE FUTURES

	Disclaimer
	Pawnee Co. Cooperative Associations assumes no liability for the use of any information contained herein. Information contained herein was obtained from sources believed to be reliable, but is not guaranteed as to it's accuracy. Neither the information, nor any opinion expressed, constitutes a solicitation to buy or sell any futures contract or option thereon.