Weather Futures Markets Quotes Charts Portfolio Grain Market News Markets Page
                

  


                   
 
Whats happening at PCCA

Up to 50% of your nitrogen can be lost to volatization, leaching and denitrification, even when applied through a pivot this summer. We recomend Nutir-Sphere-N NItrogen Fertilizer Manager to help protect your nitrogen  and give your fall crops the nutrients it needs.
 
 Visit with us today to plan your fertilizer program for 2014  2015 crops
Call Roland at
LARNED 620-285-6919
Call Rick at
Dartmouth: 620-564-2773 

Special Notice: Cash Bids are now shown in e-trade.  Will still be delayed but will change during both day and night trading.
Forward Contract Grain
We are offering pricing for 
NEW CROP -2014- 2015

See local Cash bids
 For Details call KIM BARNES 
LARNED OFFICE 620-285-2161 
 AG LINKS  (HOME PAGE)
COMMODITY NEWS
Weather Outlook:
 

 

Local Cash Bids
Larned Delivery Cash   Basis    
 Wheat Chart CURRENT    
  Chart MACKSVILLE    
  Chart JULY 2015    
  Chart JULY 2016    
 Milo Chart CURRENT    
  Chart NEW CROP 2014    
 Corn Chart CURRENT    
  Chart NEW CROP    
 Soybeans Chart CURRENT    
  Chart NEW CROP 2014    
Price as of 07/22/14 10:41PM CDT.
Click to view more PCCA Bids

 

GRAIN BIDS ARE SUBJECT
TO VERIFICATION WITH
THE GRAIN DEPARTMENT.
Cash bids are 10 minute delayed.
Due to the volatility in the grain futures,
we will be buying grains only from 8:30am
through 1:15 pm of each business day.

Proud to be a member of the
Larned Chamber of Commerce
Great Bend Chamber of Commerce


For questions or comments regarding our website,
please e-mail : kimb@pawneecoop.com

Copyright
© 1999 Pawnee County Cooperative Assn.
All rights reserved.

 

Local Conditions
Larned, KS
Chg Zip Code: 
Temp: 81oF Feels Like: 84oF
Humid: 70% Dew Pt: 70oF
Barom: 30.11 Wind Dir: S
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:30 Sunset: 8:53
As reported at GREAT BEND, KS at 10:00 PM
 
Local Radar
Larned, KS
Radar
 
Local Forecast
Larned, KS

Wednesday
Thursday
Friday
Saturday
Sunday
High: 93°F
Low: 70°F
Precip: 20%		 High: 97°F
Low: 69°F
Precip: 0%		 High: 102°F
Low: 72°F
Precip: 0%		 High: 102°F
Low: 70°F
Precip: 0%		 High: 94°F
Low: 70°F
Precip: 0%
View complete Local Weather

Intraday Commodities
@CU4

My Market Watch
Click Here to Customize
Commodities
C4U 360'4 -3'6
S4Q 1195'0 8'2
W4U 524'4 -5'4
O4U 336'4 -1'6
Stocks
MSFT 44.8300 -0.0050
WMT 76.6400 -0.1300
XOM 103.540000 0.460000
TWX 86.7800 -0.5800


Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED WINTER WHEAT (KW4U)
Exchange:  KCBT
Last Trade:  620'4
Change:  -6'6
Bid: 
Ask: 
Today's High:  620'4
Today's Low:  620'4
Volume:  7,406
Open:  620'4
Settle:  621'2s
Prev:  628'0
Contract High: 
Contract Low: 
Updated:  Jul-22-2014
1:30:00PM
Delay Time:  10 Minutes


 

Our Mission

Pawnee County Coop will deliver value to our customers by providing agricultural marketing, technological information and services based on sound cooperative practices while operating as a profitable business.

Our Vision

To equip our agribusiness members with innovative, progressive ideas and information for them to make future advancements in agriculture to compete in the global market place.

Pawnee Co. Cooperative Association
P. O. Box 50
103 East Third
Larned, KS  67550

620-285-2161

e-mail:  kimb@pawneecoop.com

 		 

Disclaimer
Pawnee Co. Cooperative Associations assumes no liability for the use of any information contained herein. Information contained herein was obtained from sources believed to be reliable, but is not guaranteed as to it's accuracy. Neither the information, nor any opinion expressed, constitutes a solicitation to buy or sell any futures contract or option thereon.

Did You Know?

In 1889 the U.S. Department of Agriculture was raised to Cabinet status
Fact courtesy of the USDA

Futures
KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 14 620'4 620'4 620'4 620'4 -6'6 621'2s 01:30P Chart for KW4U
Dec 14 632'0 632'0 632'0 632'0 -7'0 632'6s 01:30P Chart for KW4Z
Mar 15 655'2 -6'6 640'6s 01:30P Chart for KW5H
May 15 660'0 -7'0 646'2s 01:30P Chart for KW5K
Jul 15 649'6 -5'0 635'6s 01:30P Chart for KW5N
Sep 15 646'4 -4'6 646'4s 01:30P Chart for KW5U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 14 620'6 622'0 620'0 621'0 -0'2 621'2 10:22P Chart for @KW4U
Dec 14 632'6 633'2 631'6 632'6 0'0 632'6 10:25P Chart for @KW4Z
Mar 15 640'6 641'0 639'6 639'6 -1'0 640'6 10:29P Chart for @KW5H
May 15 646'0 646'0 646'0 646'0 -0'2 646'2 10:29P Chart for @KW5K
Jul 15 635'4 635'6 635'4 635'4 -0'2 635'6 10:18P Chart for @KW5N
Sep 15 648'0 648'0 648'0 648'0 -4'6 646'4s 10:18P Chart for @KW5U
Dec 15 664'2 664'4 664'2 664'4 -4'6 663'4s 10:18P Chart for @KW5Z
Mar 16 675'0 675'0 675'0 675'0 -3'4 675'2s 10:18P Chart for @KW6H
May 16 670'4 -3'4 670'4s 07:00P Chart for @KW6K
Jul 16 690'0 -1'0 671'4s 01:30P Chart for @KW6N
Sep 16 671'4 -1'0 671'4s 01:30P Chart for @KW6U
Dec 16 675'2 -1'0 675'2s 07:00P Chart for @KW6Z
Mar 17 675'2 -1'0 675'2s 01:30P Chart for @KW7H
May 17 675'2 -1'0 675'2s 01:30P Chart for @KW7K
Jul 17 675'2 -1'0 675'2s 01:30P Chart for @KW7N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 360'0 360'4 359'2 360'2 0'0 360'2 10:30P Chart for @C4U
Dec 14 368'0 368'2 367'2 368'0 -0'2 368'2 10:30P Chart for @C4Z
Mar 15 380'2 380'2 379'0 380'0 -0'2 380'2 10:30P Chart for @C5H
May 15 388'4 388'4 387'6 388'2 -0'2 388'4 10:30P Chart for @C5K
Jul 15 396'2 396'2 395'0 396'0 0'0 396'0 10:30P Chart for @C5N
Sep 15 403'0 403'0 Chart for @C5U
Dec 15 408'0 409'0 408'0 408'2 0'0 408'2 10:30P Chart for @C5Z
Mar 16 419'0 419'0 418'4 418'4 0'6 417'6 10:19P Chart for @C6H
May 16 424'6 424'2 Chart for @C6K
Jul 16 428'0 429'0 428'0 428'0 1'4 426'4 09:42P Chart for @C6N
Sep 16 435'4 -5'4 422'0s 10:29P Chart for @C6U
Dec 16 420'0 420'0 419'0 419'4 0'6 418'6 10:29P Chart for @C6Z
Jul 17 447'0 -5'2 439'2s 10:29P Chart for @C7N
Dec 17 435'4 435'4 430'2 430'2 -8'2 431'0s 10:30P Chart for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1183'2 1189'0 1183'2 1184'0 0'0 1184'0 10:29P Chart for @S4Q
Sep 14 1085'0 1088'6 1085'0 1085'2 0'2 1085'0 10:29P Chart for @S4U
Nov 14 1057'4 1061'6 1057'0 1058'2 0'4 1057'6 10:30P Chart for @S4X
Jan 15 1065'0 1070'0 1065'0 1065'6 0'0 1065'6 10:30P Chart for @S5F
Mar 15 1073'4 1078'0 1073'4 1074'2 0'4 1073'6 10:30P Chart for @S5H
May 15 1082'0 1085'2 1081'6 1082'2 0'4 1081'6 10:29P Chart for @S5K
Jul 15 1088'6 1091'6 1088'6 1089'6 1'0 1088'6 10:29P Chart for @S5N
Aug 15 1099'4 1107'2 1091'6 1091'6 -12'2 1086'6s 10:28P Chart for @S5Q
Sep 15 1090'2 1090'2 1085'6 1085'6 -10'6 1075'2s 10:30P Chart for @S5U
Nov 15 1068'6 1074'0 1068'6 1070'0 0'2 1069'6 10:30P Chart for @S5X
Jan 16 1085'0 1085'0 1075'0 1075'0 -12'4 1074'4s 10:30P Chart for @S6F
Mar 16 1090'0 1090'0 1087'0 1087'0 -14'4 1076'2s 10:30P Chart for @S6H
May 16 1100'0 1100'0 1100'0 1100'0 -15'0 1079'0s 10:28P Chart for @S6K
Jul 16 1092'0 -13'6 1083'0s 10:28P Chart for @S6N
Aug 16 1184'0 -14'2 1079'4s 10:28P Chart for @S6Q
Sep 16 1071'0 -12'0 1068'0s 10:28P Chart for @S6U
Nov 16 1063'0 1063'0 1063'0 1063'0 0'0 1063'0 10:28P Chart for @S6X
Jul 17 1119'0 -9'4 1081'2s 09:59P Chart for @S7N
Nov 17 1076'6 1076'6 1070'4 1070'4 -9'4 1071'0s 09:59P Chart for @S7X
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 216.025 216.025 216.025 216.025 3.000 216.025s 01:15P Chart for FC4Q
Sep 14 216.775 216.775 216.775 216.775 3.000 216.775s 01:15P Chart for FC4U
Oct 14 213.900 3.000 216.900s 01:15P Chart for FC4V
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 153.725 155.950 153.700 155.875 3.000 155.950s 01:15P Chart for LC4Q
Oct 14 155.850 157.950 155.850 157.900 2.625 157.875s 01:15P Chart for LC4V
Dec 14 155.800 157.950 155.800 157.900 2.575 157.925s 01:15P Chart for LC4Z
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Sep 14 17029.00 17070.00 17019.00 17028.00 50.00 17033.00s 03:16P Chart for DJ4U
Dec 14 16760.00 51.00 16950.00s 03:16P Chart for DJ4Z
Mar 15 16871.00 51.00 16871.00s 03:16P Chart for DJ5H
ND - NASDAQ 100 INDEX - CME
Month Open High Low Last Change Close Time More
Sep 14 3946.00 3961.00 3943.00 3950.50 24.75 3950.50s 03:21P Chart for ND4U
Dec 14 3948.00 3904.00 24.75 3943.00s 03:21P Chart for ND4Z
Mar 15 3936.50 24.75 3936.50s 03:21P Chart for ND5H
My Custom Markets
Symbol Open High Low Last Change Close Time More

   

Announcements

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN