Pawnee Co. Cooperative Associations assumes no liability for the use of any information contained herein. Information contained herein was obtained from sources believed to be reliable, but is not guaranteed as to it's accuracy. Neither the information, nor any opinion expressed, constitutes a solicitation to buy or sell any futures contract or option thereon.
FERTILIZER TOP DRESS SEASON IS HERE. RIGHT AROUND THE CORNER IS EARLY BURNDOWN SEASON FOR FALL CROPS
CONTRACTING FUEL FOR 2025: Red Farm Diesel: $2.95/gallon; Clear Diesel: $3.45/gallon
The Importance of Soil Testing for Commodity Crops by CROP LIFE STAFF Soil testing is a critical component of modern agriculture, providing farmers and agronomists with essential data to optimize crop yields, imporove soil health, and enhance sustainability. Advances in soil testing technologies have introduced innovative methods that go beyond traditional nutrient analysis, offering deeper insites into soil structure, biology and chemistry. .
Agronomy News: Visit with us today to plan your fertilizer program for 2025 & 2026 crops:
Call Matt Crotinger (Agronomy Manager in Larned) 620-910-7744 Call Rick Wilson (Elevator Manager in Dartmouth) 620-564-2773 Call Corey Torrez (Sales agronomist) 620-910-7025
Grain News: Cash Bids are now shown in e-trade. They will still be delayed, but will change during both day and night trading. Forward Contract Grain - We are offering pricing for NEW CROP 2025- 2026 For Details call Larned Officeat : 620-285-2161
Moisture Limits: PCCA will take Milo up to 16 moisture and Corn up to 20 moisture with discount schedules to apply.
GRAIN BIDS ARE SUBJECT TO VERIFICATION WITH THE GRAIN DEPARTMENT. Cash bids are 10 minutes delayed. Due to the volatility in the grain futures, we will be buying grains only from 8:30am through 1:15 pm of each business day.
FERTILIZER TOP DRESS SEASON IS HERE. RIGHT AROUND THE CORNER IS EARLY BURNDOWN SEASON FOR FALL CROPS
CONTRACTING FUEL FOR 2025: Red Farm Diesel: $2.95/gallon; Clear Diesel: $3.45/gallon
The Importance of Soil Testing for Commodity Crops by CROP LIFE STAFF Soil testing is a critical component of modern agriculture, providing farmers and agronomists with essential data to optimize crop yields, imporove soil health, and enhance sustainability. Advances in soil testing technologies have introduced innovative methods that go beyond traditional nutrient analysis, offering deeper insites into soil structure, biology and chemistry. .
Agronomy News: Visit with us today to plan your fertilizer program for 2025 & 2026 crops:
Call Matt Crotinger (Agronomy Manager in Larned) 620-910-7744 Call Rick Wilson (Elevator Manager in Dartmouth) 620-564-2773 Call Corey Torrez (Sales agronomist) 620-910-7025
Grain News: Cash Bids are now shown in e-trade. They will still be delayed, but will change during both day and night trading. Forward Contract Grain - We are offering pricing for NEW CROP 2025- 2026 For Details call Larned Officeat : 620-285-2161
Moisture Limits: PCCA will take Milo up to 16 moisture and Corn up to 20 moisture with discount schedules to apply.
GRAIN BIDS ARE SUBJECT TO VERIFICATION WITH THE GRAIN DEPARTMENT. Cash bids are 10 minutes delayed. Due to the volatility in the grain futures, we will be buying grains only from 8:30am through 1:15 pm of each business day.
FERTILIZER TOP DRESS SEASON IS HERE. RIGHT AROUND THE CORNER IS EARLY BURNDOWN SEASON FOR FALL CROPS
CONTRACTING FUEL FOR 2025: Red Farm Diesel: $2.95/gallon; Clear Diesel: $3.45/gallon
The Importance of Soil Testing for Commodity Crops by CROP LIFE STAFF Soil testing is a critical component of modern agriculture, providing farmers and agronomists with essential data to optimize crop yields, imporove soil health, and enhance sustainability. Advances in soil testing technologies have introduced innovative methods that go beyond traditional nutrient analysis, offering deeper insites into soil structure, biology and chemistry. .
Agronomy News: Visit with us today to plan your fertilizer program for 2025 & 2026 crops:
Call Matt Crotinger (Agronomy Manager in Larned) 620-910-7744 Call Rick Wilson (Elevator Manager in Dartmouth) 620-564-2773 Call Corey Torrez (Sales agronomist) 620-910-7025
Grain News: Cash Bids are now shown in e-trade. They will still be delayed, but will change during both day and night trading. Forward Contract Grain - We are offering pricing for NEW CROP 2025- 2026 For Details call Larned Officeat : 620-285-2161
Moisture Limits: PCCA will take Milo up to 16 moisture and Corn up to 20 moisture with discount schedules to apply.
GRAIN BIDS ARE SUBJECT TO VERIFICATION WITH THE GRAIN DEPARTMENT. Cash bids are 10 minutes delayed. Due to the volatility in the grain futures, we will be buying grains only from 8:30am through 1:15 pm of each business day.
Futures
@KW - HARD RED WINTER WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 25
524'6
528'4
523'6
527'0
2'2
524'6
05:47A
Jul 25
540'0
542'6
538'0
540'0
0'2
539'6
05:47A
Sep 25
554'0
557'6
553'4
555'0
0'0
555'0
05:47A
Dec 25
579'6
582'2
577'4
580'0
0'6
579'2
05:47A
Mar 26
600'2
602'4
598'0
600'4
0'6
599'6
05:47A
May 26
612'4
612'4
609'4
609'4
-1'0
610'4
05:47A
Jul 26
614'4
614'4
614'4
614'4
-1'4
616'0
05:46A
Sep 26
625'0
625'0
619'6
624'6
-5'0
626'4s
05:47A
Dec 26
636'0
-4'0
641'6s
04/28
Mar 27
688'4
-2'6
652'0s
04/28
May 27
648'6
-2'6
648'6s
04/28
Jul 27
631'6
-2'6
631'6s
04/28
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 25
475'4
476'0
472'4
473'6
-1'6
475'4
05:47A
Jul 25
482'6
483'4
479'4
480'6
-2'4
483'2
05:47A
Sep 25
441'4
442'0
439'0
439'2
-2'2
441'4
05:47A
Dec 25
449'4
450'6
448'0
448'2
-2'0
450'2
05:47A
Mar 26
464'4
465'2
462'6
462'6
-2'2
465'0
05:47A
May 26
474'0
474'0
472'0
472'0
-2'0
474'0
05:47A
Jul 26
479'2
479'4
477'6
477'6
-1'4
479'2
05:47A
Sep 26
462'4
464'4
462'0
463'4
0'2
463'2
05:47A
Dec 26
465'2
467'2
465'0
466'6
0'4
466'2
05:47A
Mar 27
477'4
477'4
477'4
477'4
-0'2
477'6
05:47A
May 27
483'2
0'0
483'4
05:40A
Jul 27
483'0
0'0
485'6
05:47A
Sep 27
461'2
0'0
459'4
03:09A
Dec 27
464'0
0'0
460'2
05:47A
Jul 28
477'2
0'0
477'2
04/28
Dec 28
462'0
0'0
459'2
04/28
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 25
1051'4
1052'6
1046'0
1046'6
-5'2
1052'0
05:47A
Jul 25
1062'0
1063'2
1057'2
1058'2
-4'2
1062'4
05:47A
Aug 25
1053'4
1055'4
1049'4
1050'2
-4'2
1054'4
05:47A
Sep 25
1031'0
1032'6
1026'4
1027'2
-4'2
1031'4
05:47A
Nov 25
1034'0
1035'6
1029'0
1030'0
-4'6
1034'6
05:47A
Jan 26
1046'4
1048'0
1041'4
1042'4
-4'4
1047'0
05:47A
Mar 26
1051'6
1051'6
1045'4
1047'0
-3'6
1050'6
05:47A
May 26
1057'6
1059'2
1053'0
1053'4
-4'2
1057'6
05:47A
Jul 26
1066'6
1067'2
1061'4
1062'6
-3'0
1065'6
05:47A
Aug 26
1052'0
0'0
1061'2
05:46A
Sep 26
1037'0
0'0
1045'4
04:56A
Nov 26
1044'4
1044'6
1041'2
1041'2
-1'6
1043'0
05:47A
Jan 27
1038'4
0'0
1053'6
03:08A
Mar 27
1054'6
0'0
1054'6
03:08A
May 27
1048'2
0'0
1060'0
03:08A
Jul 27
1040'4
0'0
1067'4
03:08A
Aug 27
1066'2
0'0
1066'2
04/28
Sep 27
1053'2
0'0
1053'2
04/28
Nov 27
1043'2
0'0
1052'2
03:08A
Jul 28
1072'0
0'0
1072'0
04/28
Nov 28
1015'0
0'0
1048'4
04/28
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
May 25
292.150
292.675
290.975
291.900
1.275
291.800s
04/28
Aug 25
295.750
296.250
293.825
295.025
0.650
294.950s
04/28
Sep 25
294.575
295.250
293.050
294.075
0.525
294.075s
04/28
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 25
214.525
215.950
214.300
215.750
1.400
215.650s
04/28
Jun 25
208.600
209.825
208.250
209.725
1.350
209.600s
04/28
Aug 25
204.375
205.350
204.100
205.275
1.225
205.325s
04/28
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
A touch-enabled device appears to be in use. Switch to our touch-optimized website?