ORGANIC SOYBEAN PROCESSING  MACKSVILLE LOCATION FURTURE EXPANSION   MAKE SURE YOUR GRAIN SPLITS ARE CORRECT BEFORE HARVEST!  CONTACT: BRITTANY OR JULIE 620-285-2161 PREPARING FOR WINTER WEATHER LARNED CARDTROL HAS WINTER BLEND DIESEL PUMP 5-6-7  CLEAR DIESEL 50-50 BLEND PUMP 8 RED DIESEL  70-30 BLEND PUMPS 9- 10 RED DIESEL  50-50 BLEND    HTA: Hedge to Arrive 2026 Contracts  Wheat July futures Milo December futures Corn December futures Soybeans January futures Agronomy News: Visit with us today to plan your fertilizer program for 2025 & 2026 crops: Call Matt Crotinger (Agronomy Manager in Larned) 620-910-7744 Call Rick Wilson (Elevator Manager in Dartmouth) 620-564-2773  Call Corey Torrez (Sales agronomist)  620-910-7025 Grain News: Cash Bids are now shown in e-trade.  They will still be delayed, but will change during both day and night trading. Forward Contract Grain - We are offering pricing for NEW CROP  2025- 2026  For Details call Larned Office: 620-285-2161   Moisture Limits: PCCA will take Milo up to 16 moisture and Corn up to 19 moisture with discount schedules to apply.   GRAIN BIDS ARE SUBJECT TO VERIFICATION WITH THE GRAIN DEPARTMENT. Cash bids are 10 minutes delayed.  Due to the volatility in the grain futures, we will be buying grains only from 8:30am through 1:15 pm of each business day.

	Local Cash Bids
	loading... Larned Delivery Cash   Basis      Wheat CASH       NEW CROP 2026      Milo CASH      Corn CASH      Soybeans CASH
	Price as of 12/06/25 01:46AM CST.
	Click to view more PCCA Bids

	Local Conditions
	Larned, KS Chg Zip Code:  Temp: 30oF Feels Like: 22oF Humid: 88% Dew Pt: 27oF Barom: 29.95 Wind Dir: SW Cond: N/A Wind Spd: 8 mph Sunrise: 7:38 Sunset: 5:14 As reported at GREAT BEND, KS at 1:00 AM
	View complete Local Weather

	Local Radar
	Larned, KS
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Larned, KS
	Chg Zip: Saturday Sunday Monday Tuesday Wednesday High: 55°F Low: 26°F Precip: 0% High: 36°F Low: 24°F Precip: 0% High: 50°F Low: 21°F Precip: 0% High: 62°F Low: 30°F Precip: 0% High: 56°F Low: 36°F Precip: 0%
	View complete Local Weather

	Did You Know?
	In 1934 the Taylor Grazing Act gave U.S. Department of the Interior power to regulate grazing on public lands in the West
	Fact courtesy of the USDA

	*Contact Us
	More

	USDA LDPRATES
	Click here to view the Daily LDP Rates.

	Futures
	@KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 529'6 -6'2 523'2s 12/05 Mar 26 533'4 536'4 530'0 531'2 -2'6 531'2s 12/05 May 26 545'4 547'4 541'2 542'4 -2'4 542'6s 12/05 Jul 26 557'6 560'0 554'0 555'2 -2'6 555'2s 12/05 Sep 26 574'2 575'0 568'6 570'0 -2'6 570'2s 12/05 Dec 26 592'4 593'4 588'6 589'0 -2'6 589'0s 12/05 Mar 27 605'2 605'4 605'0 605'4 -2'4 605'2s 12/05 May 27 612'0 613'6 612'0 613'6 -2'0 612'2s 12/05 Jul 27 600'0 -1'6 607'2s 12/05 Sep 27 603'6 -1'6 608'0s 12/05 Dec 27 615'0 0'0 617'4s 12/05 Mar 28 627'4 0'0 627'4s 12/05 May 28 624'2 0'0 624'2s 12/05 Jul 28 610'2 0'0 610'2s 12/05 @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 435'6 439'0 435'4 437'0 -1'0 436'6s 12/05 Mar 26 446'2 448'0 444'0 445'0 -2'4 444'6s 12/05 May 26 453'6 455'0 451'2 452'2 -2'2 452'2s 12/05 Jul 26 458'4 460'2 456'6 457'6 -1'2 457'6s 12/05 Sep 26 454'0 455'4 452'2 452'6 -1'0 453'2s 12/05 Dec 26 464'2 466'4 463'4 464'0 -0'4 464'2s 12/05 Mar 27 476'6 479'0 476'2 477'0 -0'2 477'2s 12/05 May 27 483'2 485'4 482'6 483'4 0'2 484'0s 12/05 Jul 27 486'4 487'4 486'0 486'4 0'4 487'2s 12/05 Sep 27 469'2 469'4 467'6 467'6 0'2 468'2s 12/05 Dec 27 471'4 473'0 471'0 472'0 -0'2 471'6s 12/05 Jul 28 470'2 -0'2 490'0s 12/05 Dec 28 467'0 -0'2 469'2s 12/05 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1119'2 1121'0 1104'4 1105'2 -14'2 1105'2s 12/05 Mar 26 1128'2 1130'0 1115'2 1115'6 -12'6 1116'0s 12/05 May 26 1137'2 1138'6 1124'4 1125'0 -11'6 1125'4s 12/05 Jul 26 1145'0 1146'0 1132'2 1132'6 -11'6 1133'0s 12/05 Aug 26 1137'6 1138'0 1124'6 1124'6 -12'2 1125'2s 12/05 Sep 26 1115'4 1116'2 1103'4 1104'0 -11'0 1104'4s 12/05 Nov 26 1114'4 1115'6 1102'6 1103'4 -10'6 1104'0s 12/05 Jan 27 1122'0 1124'0 1111'6 1112'4 -10'4 1112'4s 12/05 Mar 27 1117'6 1121'4 1109'0 1109'6 -10'4 1110'0s 12/05 May 27 1122'2 1123'6 1113'4 1113'4 -10'0 1112'4s 12/05 Jul 27 1128'2 1129'0 1115'4 1115'4 -9'6 1117'2s 12/05 Aug 27 1121'6 1122'0 1115'4 1115'4 -9'0 1109'2s 12/05 Sep 27 1101'4 1101'4 1095'6 1095'6 -10'4 1087'2s 12/05 Nov 27 1092'0 1097'0 1079'2 1079'2 -9'2 1084'2s 12/05 Jan 28 1093'2 -9'2 1093'2s 12/05 Mar 28 1091'2 -9'2 1091'2s 12/05 May 28 1094'2 -9'2 1094'2s 12/05 Jul 28 1102'0 -9'2 1102'0s 12/05 Aug 28 1094'6 -9'2 1094'6s 12/05 Sep 28 1074'6 -9'2 1074'6s 12/05 Nov 28 1095'0 -9'2 1075'6s 12/05 Jul 29 1095'0 -9'2 1095'0s 12/05 Nov 29 1080'6 -9'2 1080'6s 12/05 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 337.750 340.075 336.650 338.975 2.475 339.050s 12/05 Mar 26 330.550 333.575 330.000 332.875 3.575 333.300s 12/05 Apr 26 330.000 332.475 328.675 331.800 3.625 332.225s 12/05 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 222.775 227.400 221.950 227.250 5.700 227.150s 12/05 Feb 26 224.925 227.375 224.125 227.375 3.150 227.150s 12/05 Apr 26 225.975 227.800 224.925 227.725 2.500 227.675s 12/05 My Custom Markets Symbol Open High Low Last Change Close Time More