ORGANIC SOYBEAN PROCESSING  MACKSVILLE LOCATION FUTURE EXPANSION   MAKE SURE YOUR GRAIN SPLITS ARE CORRECT BEFORE HARVEST!  CONTACT: BRITTANY OR JULIE 620-285-2161 PREPARING FOR WINTER WEATHER LARNED CARDTROL HAS WINTER BLEND DIESEL PUMP 5-6-7  CLEAR DIESEL 50-50 BLEND PUMP 8 RED DIESEL  70-30 BLEND PUMPS 9- 10 RED DIESEL  50-50 BLEND    HTA: Hedge to Arrive 2026 Contracts  Wheat July futures Milo December futures Corn December futures Soybeans January futures Agronomy News: Visit with us today to plan your fertilizer program for 2025 & 2026 crops: Call Matt Crotinger (Agronomy Manager in Larned) 620-910-7744 Call Rick Wilson (Elevator Manager in Dartmouth) 620-564-2773  Call Corey Torrez (Sales agronomist)  620-910-7025 Grain News: Cash Bids are now shown in e-trade.  They will still be delayed, but will change during both day and night trading. Forward Contract Grain - We are offering pricing for NEW CROP  2025- 2026  For Details call Larned Office: 620-285-2161   Moisture Limits: PCCA will take Milo up to 16 moisture and Corn up to 19 moisture with discount schedules to apply.   GRAIN BIDS ARE SUBJECT TO VERIFICATION WITH THE GRAIN DEPARTMENT. Cash bids are 10 minutes delayed.  Due to the volatility in the grain futures, we will be buying grains only from 8:30am through 1:15 pm of each business day.

	Local Cash Bids
	loading... Larned Delivery Cash   Basis      Wheat CASH       NEW CROP 2026      Milo CASH      Corn CASH      Soybeans CASH
	Price as of 12/13/25 05:20PM CST.
	Click to view more PCCA Bids

	Local Conditions
	Larned, KS Chg Zip Code:  Temp: 19oF Feels Like: 5oF Humid: 92% Dew Pt: 17oF Barom: 30.47 Wind Dir: NNE Cond: N/A Wind Spd: 16 mph Sunrise: 7:44 Sunset: 5:15 As reported at GREAT BEND, KS at 5:00 PM
	View complete Local Weather

	Local Radar
	Larned, KS
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Larned, KS
	Chg Zip: Saturday Sunday Monday Tuesday Wednesday High: 36°F Low: 18°F Precip: 0% High: 36°F Low: 12°F Precip: 0% High: 54°F Low: 25°F Precip: 0% High: 62°F Low: 26°F Precip: 0% High: 62°F Low: 31°F Precip: 0%
	View complete Local Weather

	Did You Know?
	In 1870 the first systematized, synchronous meteorological report ever taken in the U.S. was read and transmitted by telegraph
	Fact courtesy of the USDA

	*Contact Us
	More

	USDA LDPRATES
	Click here to view the Daily LDP Rates.

	Futures
	@KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 502'0 502'0 498'6 498'6 -16'6 498'6s 12/12 Mar 26 523'2 525'0 517'6 518'4 -4'2 518'0s 12/12 May 26 536'4 537'2 530'2 530'6 -4'0 530'4s 12/12 Jul 26 548'4 549'4 543'2 543'4 -3'4 543'4s 12/12 Sep 26 564'0 564'0 558'4 559'2 -3'0 558'6s 12/12 Dec 26 582'2 582'6 577'4 578'0 -3'2 577'6s 12/12 Mar 27 595'0 595'0 595'0 595'0 -3'0 593'6s 12/12 May 27 606'2 -3'0 602'0s 12/12 Jul 27 600'0 -3'0 597'6s 12/12 Sep 27 603'6 -1'2 600'2s 12/12 Dec 27 615'0 -0'6 616'2s 12/12 Mar 28 626'2 -0'6 626'2s 12/12 May 28 623'0 -0'6 623'0s 12/12 Jul 28 610'0 0'0 610'0s 12/12 @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 433'2 437'0 428'2 432'4 -3'6 431'4s 12/12 Mar 26 446'4 447'2 440'0 440'4 -5'6 440'6s 12/12 May 26 454'0 454'6 448'4 448'6 -5'2 449'0s 12/12 Jul 26 459'4 460'0 454'2 455'0 -4'4 455'0s 12/12 Sep 26 453'0 453'6 449'2 449'4 -3'2 450'0s 12/12 Dec 26 464'4 464'6 461'2 461'4 -3'0 462'0s 12/12 Mar 27 477'6 477'6 474'2 475'0 -2'6 475'2s 12/12 May 27 483'4 484'4 481'0 481'6 -2'6 482'0s 12/12 Jul 27 486'0 486'2 484'2 485'0 -2'6 485'0s 12/12 Sep 27 468'0 468'2 467'4 467'4 -1'2 467'6s 12/12 Dec 27 472'4 472'4 470'4 470'4 -1'6 471'2s 12/12 Mar 28 484'4 484'4s 12/12 May 28 491'2 491'2s 12/12 Jul 28 489'2 -1'6 489'4s 12/12 Sep 28 472'2 472'2s 12/12 Dec 28 467'0 -1'6 468'0s 12/12 Jul 29 486'2 486'2s 12/12 Dec 29 464'6 464'6s 12/12 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1093'0 1094'4 1075'6 1076'2 -16'6 1076'6s 12/12 Mar 26 1102'2 1104'2 1086'0 1086'2 -16'0 1086'6s 12/12 May 26 1112'6 1113'6 1096'0 1096'2 -15'2 1097'0s 12/12 Jul 26 1121'0 1122'2 1105'6 1106'2 -14'6 1106'4s 12/12 Aug 26 1114'0 1114'2 1099'6 1100'6 -13'4 1100'4s 12/12 Sep 26 1095'0 1095'6 1082'0 1083'2 -11'4 1083'2s 12/12 Nov 26 1098'6 1099'2 1086'4 1088'0 -10'0 1088'2s 12/12 Jan 27 1105'0 1105'0 1096'4 1098'0 -9'6 1098'0s 12/12 Mar 27 1101'4 1102'0 1096'2 1097'6 -9'2 1097'6s 12/12 May 27 1103'2 1103'4 1100'0 1100'2 -8'2 1101'6s 12/12 Jul 27 1110'2 1110'4 1104'4 1105'6 -8'2 1107'2s 12/12 Aug 27 1107'6 -8'0 1100'2s 12/12 Sep 27 1085'6 -9'0 1077'2s 12/12 Nov 27 1078'6 1078'6 1072'0 1072'0 -8'6 1074'4s 12/12 Jan 28 1083'4 -8'6 1083'4s 12/12 Mar 28 1081'4 -8'6 1081'4s 12/12 May 28 1084'4 -8'6 1084'4s 12/12 Jul 28 1092'2 -8'6 1092'2s 12/12 Aug 28 1085'0 -8'6 1085'0s 12/12 Sep 28 1065'0 -8'6 1065'0s 12/12 Nov 28 1095'0 -8'6 1066'0s 12/12 Jul 29 1085'2 -8'6 1085'2s 12/12 Nov 29 1071'0 -8'6 1071'0s 12/12 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 343.800 344.925 339.000 339.425 - 4.300 339.100s 12/12 Mar 26 337.875 339.175 333.925 334.125 - 3.600 334.075s 12/12 Apr 26 337.425 337.425 333.050 333.225 - 3.350 333.225s 12/12 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 230.500 230.725 229.250 229.875 - 0.575 229.800s 12/12 Feb 26 230.850 230.975 229.050 229.625 - 1.400 229.550s 12/12 Apr 26 230.650 230.825 228.900 229.500 - 1.275 229.400s 12/12 My Custom Markets Symbol Open High Low Last Change Close Time More