MAKE SURE YOUR GRAIN SPLITS ARE CORRECT BEFORE HARVEST! 

CONTACT: BRITTANY OR JULIE 620-285-2161

 

HTA: Hedge to Arrive 2026 Contracts 
  • Wheat July futures

  • Milo December futures

  • Corn December futures

  • Soybeans November futures

Agronomy News: Visit with us today to plan your fertilizer program for 2025 & 2026 crops:

Call Matt Crotinger (Agronomy Manager in Larned) 620-910-7744
Call Rick Wilson (Elevator Manager in Dartmouth) 620-564-2773 
Call Corey Torrez (Sales agronomist)  620-910-7025

Grain News:
Cash Bids are now shown in e-trade.  They will still be delayed, but will change during both day and night trading.
Forward Contract Grain - We are offering pricing for NEW CROP  2025- 2026 
For Details call Larned Office: 620-285-2161
 
Moisture Limits:
PCCA will take Milo up to 16 moisture and Corn up to 19 moisture with discount schedules to apply.

 
GRAIN BIDS ARE SUBJECT TO VERIFICATION WITH THE GRAIN DEPARTMENT.
Cash bids are 10 minutes delayed.  Due to the volatility in the grain futures, we will be buying grains only from 8:30am through 1:15 pm of each business day.
 

Local Cash Bids
Larned Delivery Cash   Basis    
 Wheat Chart CASH    
  Chart NEW CROP 2026    
 Milo Chart CASH    
  Chart NEW CROP 2025    
 Corn Chart CASH    
  Chart NEW CROP 2025    
 Soybeans Chart CASH    
  Chart NEW CROP 2025    
Price as of 09/15/25 10:35AM CDT.
Click to view more PCCA Bids

Local Conditions
Larned, KS
Chg Zip Code: 
Temp: 74oF Feels Like: 75oF
Humid: 74% Dew Pt: 65oF
Barom: 30.05 Wind Dir: SSW
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:17 Sunset: 7:43
As reported at GREAT BEND, KS at 10:00 AM
View complete Local Weather

Local Radar
Larned, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Larned, KS
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 86°F
Low: 60°F
Precip: 0%
High: 86°F
Low: 62°F
Precip: 40%
High: 77°F
Low: 62°F
Precip: 62%
High: 75°F
Low: 59°F
Precip: 79%
High: 76°F
Low: 55°F
Precip: 49%
View complete Local Weather

   

Did You Know?

In 1952 the self-propelled center-pivot overhead sprinkler was patented


Fact courtesy of the USDA


*Contact Us
 
 
More

USDA LDPRATES


 
 

Futures
@KW - HARD RED WINTER WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 514'0 520'2 511'0 517'0 2'2 514'6 10:24A Chart for @KW5Z
Mar 26 533'2 540'4 531'6 537'6 2'6 535'0 10:24A Chart for @KW6H
May 26 547'2 554'2 546'2 551'4 2'4 549'0 10:24A Chart for @KW6K
Jul 26 559'4 566'6 558'6 564'2 2'6 561'4 10:24A Chart for @KW6N
Sep 26 575'0 581'4 573'4 578'4 2'2 576'2 10:24A Chart for @KW6U
Dec 26 595'0 600'0 595'0 600'0 4'0 596'0 10:25A Chart for @KW6Z
Mar 27 601'4 6'0 610'4s 10:25A Chart for @KW7H
May 27 612'4 6'0 612'4s 10:25A Chart for @KW7K
Jul 27 597'6 6'0 597'6s 09/12 Chart for @KW7N
Sep 27 611'4 6'0 611'4s 09/12 Chart for @KW7U
Dec 27 629'2 6'0 629'2s 09/12 Chart for @KW7Z
Mar 28 641'6 6'0 641'6s 09/12 Chart for @KW8H
May 28 638'4 6'0 638'4s 09/12 Chart for @KW8K
Jul 28 623'4 6'0 623'4s 09/12 Chart for @KW8N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 426'2 428'4 424'0 424'0 -6'0 430'0 10:24A Chart for @C5Z
Mar 26 444'0 445'4 441'4 441'6 -5'4 447'2 10:24A Chart for @C6H
May 26 453'6 455'0 451'4 451'4 -5'4 457'0 10:24A Chart for @C6K
Jul 26 460'2 461'4 458'2 458'4 -5'0 463'4 10:24A Chart for @C6N
Sep 26 457'4 458'6 456'0 456'2 -3'4 459'6 10:24A Chart for @C6U
Dec 26 466'6 468'4 465'4 466'0 -3'0 469'0 10:24A Chart for @C6Z
Mar 27 479'0 481'0 478'2 478'4 -3'2 481'6 10:24A Chart for @C7H
May 27 486'2 487'6 485'6 486'6 -2'0 488'6 10:25A Chart for @C7K
Jul 27 491'0 491'0 490'4 490'4 -1'4 492'0 10:25A Chart for @C7N
Sep 27 471'0 0'0 470'6 10:24A Chart for @C7U
Dec 27 472'0 472'4 471'4 472'0 -1'4 473'4 10:25A Chart for @C7Z
Jul 28 470'2 0'0 491'4 10:24A Chart for @C8N
Dec 28 465'0 0'0 468'4 10:24A Chart for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 25 1043'0 1051'2 1039'6 1043'6 -2'4 1046'2 10:24A Chart for @S5X
Jan 26 1062'4 1070'0 1058'6 1062'6 -2'4 1065'2 10:24A Chart for @S6F
Mar 26 1077'2 1084'4 1073'6 1077'4 -2'6 1080'2 10:24A Chart for @S6H
May 26 1088'2 1097'0 1086'6 1090'2 -3'0 1093'2 10:24A Chart for @S6K
Jul 26 1101'0 1106'2 1096'4 1100'0 -3'0 1103'0 10:24A Chart for @S6N
Aug 26 1097'2 1101'6 1093'4 1096'4 -2'6 1099'2 10:24A Chart for @S6Q
Sep 26 1080'0 1085'0 1078'2 1082'4 -0'6 1083'2 10:24A Chart for @S6U
Nov 26 1081'4 1086'0 1078'6 1081'6 -2'2 1084'0 10:24A Chart for @S6X
Jan 27 1090'6 1095'0 1090'6 1092'4 -1'6 1094'2 10:25A Chart for @S7F
Mar 27 1088'0 0'0 1096'0 10:25A Chart for @S7H
May 27 1100'6 1100'6 1100'6 1100'6 0'0 1100'6 10:25A Chart for @S7K
Jul 27 1103'4 -4'0 1107'4 10:25A Chart for @S7N
Aug 27 1100'2 0'0 1100'2 10:22A Chart for @S7Q
Sep 27 1085'6 0'0 1085'6 09:30A Chart for @S7U
Nov 27 1082'0 1082'0 1082'0 1082'0 -2'6 1084'6 10:25A Chart for @S7X
Jul 28 1104'0 0'0 1104'0 09:30A Chart for @S8N
Nov 28 1075'0 0'0 1087'4 09:30A Chart for @S8X
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 25 353.000 357.425 353.000 357.375 6.975 350.400 10:24A Chart for @GF5U
Oct 25 348.050 353.325 347.925 353.225 7.425 345.800 10:24A Chart for @GF5V
Nov 25 345.700 349.550 345.650 349.525 6.275 343.250 10:24A Chart for @GF5X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 25 230.975 233.750 230.975 233.700 3.725 229.975 10:24A Chart for @LE5V
Dec 25 232.800 235.450 232.800 235.400 3.475 231.925 10:24A Chart for @LE5Z
Feb 26 234.325 236.825 234.225 236.750 3.525 233.225 10:24A Chart for @LE6G
My Custom Markets
Symbol Open High Low Last Change Close Time More

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN