PCCA ANNUAL STOCKHOLDERS MEETING TUESDAY MARCH 10, 2026 6:30 PM KNIGHTS OF COLUMBUS HALL LARNED, KANSAS  2026 PLANTING THOUGHTS: MILO, CORN & SOYBEANS PCCA will be taking all three commodities in the upcoming fall harvest. We are continuing to look for existing markets and new markets. Currently, we have serveral Milo and Corn markets with solid, reliable partners. Our PCCA pledge is to have room for all harvests in 2026!    LARNED CARDTROL HAS WINTER BLEND DIESEL PUMP 5-6-7  CLEAR DIESEL 50-50 BLEND PUMP 8 RED DIESEL  70-30 BLEND PUMPS 9- 10 RED DIESEL  50-50 BLEND    HTA: Hedge to Arrive 2026 Contracts  Wheat July futures Milo December futures Corn December futures Soybeans January futures Agronomy News: Visit with us today to plan your fertilizer program for 2025 & 2026 crops: Call Matt Crotinger (Agronomy Manager in Larned) 620-910-7744 Call Rick Wilson (Elevator Manager in Dartmouth) 620-564-2773  Call Corey Torrez (Sales agronomist)  620-910-7025 Grain News: Cash Bids are now shown in e-trade.  They will still be delayed, but will change during both day and night trading. Forward Contract Grain - We are offering pricing for NEW CROP  2025- 2026  For Details call Larned Office: 620-285-2161   Moisture Limits: PCCA will take Milo up to 16 moisture and Corn up to 19 moisture with discount schedules to apply.   GRAIN BIDS ARE SUBJECT TO VERIFICATION WITH THE GRAIN DEPARTMENT. Cash bids are 10 minutes delayed.  Due to the volatility in the grain futures, we will be buying grains only from 8:30am through 1:15 pm of each business day.

	Local Cash Bids
	loading... Larned Delivery Cash   Basis      Wheat CASH       NEW CROP 2026      Milo CASH       NEW CROP      Corn CASH       NEW CROP      Soybeans CASH       NEW CROP
	Price as of 02/26/26 09:27AM CST.
	Click to view more PCCA Bids

	Local Conditions
	Larned, KS Chg Zip Code:  Temp: 44oF Feels Like: 40oF Humid: 76% Dew Pt: 37oF Barom: 29.93 Wind Dir: WNW Cond: N/A Wind Spd: 7 mph Sunrise: 7:10 Sunset: 6:25 As reported at GREAT BEND, KS at 9:00 AM
	View complete Local Weather

	Local Radar
	Larned, KS
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Larned, KS
	Chg Zip: Thursday Friday Saturday Sunday Monday High: 68°F Low: 32°F Precip: 0% High: 74°F Low: 39°F Precip: 0% High: 73°F Low: 41°F Precip: 0% High: 42°F Low: 26°F Precip: 66% High: 45°F Low: 22°F Precip: 0%
	View complete Local Weather

	Did You Know?
	In 1843 contagious bovine pleuropneumonia was first introduced into the U.S.
	Fact courtesy of the USDA

	*Contact Us
	More

	USDA LDPRATES
	Click here to view the Daily LDP Rates.

	Futures
	@KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 551'6 556'0 548'2 550'4 -2'0 552'4 09:15A May 26 565'0 567'2 559'6 561'6 -2'4 564'2 09:16A Jul 26 577'4 580'4 573'6 575'6 -1'4 577'2 09:16A Sep 26 590'2 594'6 588'6 590'6 -1'0 591'6 09:16A Dec 26 611'4 615'4 609'6 611'2 -2'0 613'2 09:16A Mar 27 629'2 630'4 626'6 628'6 -1'2 630'0 09:15A May 27 635'0 637'0 635'0 637'0 -3'4 637'2s 09:15A Jul 27 637'2 637'2 631'0 631'0 -4'0 631'4s 09:15A Sep 27 650'0 -3'0 637'0s 09:15A Dec 27 660'0 -1'2 647'6s 09:16A Mar 28 650'6 -1'0 653'6s 09:16A May 28 656'2 -1'0 656'2s 09:06A Jul 28 644'0 -1'0 644'0s 02/25 @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 430'0 433'4 429'6 432'6 2'2 430'4 09:16A May 26 441'0 445'6 441'0 445'2 3'2 442'0 09:16A Jul 26 449'4 453'2 449'2 453'0 2'6 450'2 09:16A Sep 26 451'2 454'2 451'2 454'2 2'0 452'2 09:16A Dec 26 466'2 468'6 466'0 468'6 1'6 467'0 09:16A Mar 27 478'0 480'2 478'0 480'2 1'4 478'6 09:16A May 27 485'0 486'4 484'6 486'4 1'2 485'2 09:16A Jul 27 488'4 490'2 488'4 490'0 1'0 489'0 09:16A Sep 27 471'4 472'0 471'4 472'0 1'2 470'6 09:15A Dec 27 476'2 477'2 476'0 477'0 0'2 476'6 09:15A Mar 28 487'0 488'0 487'0 488'0 0'6 487'2 09:15A May 28 492'4 492'4 492'4 492'4 0'0 492'4 09:15A Jul 28 494'2 494'2 494'2 494'2 -0'4 494'6 09:14A Sep 28 470'0 0'0 473'2 08:59A Dec 28 473'0 0'0 477'2 09:15A Jul 29 493'6 0'0 493'6 08:30A Dec 29 467'0 0'0 466'6 02/25 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1147'6 1156'0 1144'4 1147'0 -1'2 1148'2 09:16A May 26 1164'4 1172'6 1160'4 1163'2 -1'6 1165'0 09:16A Jul 26 1176'2 1185'0 1173'2 1176'0 -1'4 1177'4 09:16A Aug 26 1166'6 1173'6 1163'0 1165'6 -1'6 1167'4 09:16A Sep 26 1128'4 1135'4 1126'0 1128'0 -2'2 1130'2 09:16A Nov 26 1126'0 1132'4 1123'0 1124'4 -3'2 1127'6 09:16A Jan 27 1137'0 1142'4 1134'0 1135'4 -3'0 1138'4 09:16A Mar 27 1134'2 1141'2 1133'6 1135'2 -2'6 1138'0 09:16A May 27 1139'6 1143'6 1137'0 1138'4 -2'4 1141'0 09:16A Jul 27 1146'0 1149'2 1143'2 1143'2 -3'4 1146'6 09:16A Aug 27 1128'0 0'0 1136'6 09:16A Sep 27 1103'6 0'0 1107'4 09:16A Nov 27 1102'0 1104'0 1100'0 1100'0 -2'6 1102'6 09:16A Jan 28 1113'6 0'0 1112'6 09:16A Mar 28 1100'0 0'0 1114'2 09:16A May 28 1119'2 0'0 1119'2 09:16A Jul 28 1115'0 0'0 1126'4 09:16A Aug 28 1119'2 0'0 1119'2 02/25 Sep 28 1096'6 0'0 1096'6 08:53A Nov 28 1095'0 0'0 1094'2 09:16A Jul 29 1113'4 0'0 1113'4 08:30A Nov 29 1092'0 0'0 1099'6 07:43A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 366.600 366.625 362.650 363.275 - 3.025 366.300 09:16A Apr 26 364.025 364.100 359.650 360.525 - 3.500 364.025 09:16A May 26 360.550 360.650 356.600 357.300 - 3.350 360.650 09:16A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 246.025 246.025 245.150 245.500 - 0.500 246.000 09:16A Apr 26 240.000 240.025 238.725 239.125 - 1.150 240.275 09:16A Jun 26 236.500 236.525 234.925 235.425 - 1.275 236.700 09:16A My Custom Markets Symbol Open High Low Last Change Close Time More