MAKE SURE YOUR GRAIN SPLITS ARE CORRECT BEFORE HARVEST!  CONTACT: BRITTANY OR JULIE 620-285-2161   HTA: Hedge to Arrive 2026 Contracts  Wheat July futures Milo December futures Corn December futures Soybeans November futures Agronomy News: Visit with us today to plan your fertilizer program for 2025 & 2026 crops: Call Matt Crotinger (Agronomy Manager in Larned) 620-910-7744 Call Rick Wilson (Elevator Manager in Dartmouth) 620-564-2773  Call Corey Torrez (Sales agronomist)  620-910-7025 Grain News: Cash Bids are now shown in e-trade.  They will still be delayed, but will change during both day and night trading. Forward Contract Grain - We are offering pricing for NEW CROP  2025- 2026  For Details call Larned Office: 620-285-2161   Moisture Limits: PCCA will take Milo up to 16 moisture and Corn up to 19 moisture with discount schedules to apply.   GRAIN BIDS ARE SUBJECT TO VERIFICATION WITH THE GRAIN DEPARTMENT. Cash bids are 10 minutes delayed.  Due to the volatility in the grain futures, we will be buying grains only from 8:30am through 1:15 pm of each business day.

	Local Cash Bids
	loading... Larned Delivery Cash   Basis      Wheat CASH       NEW CROP 2026      Milo CASH      Corn CASH      Soybeans CASH
	Price as of 10/16/25 03:25PM CDT.
	Click to view more PCCA Bids

	Local Conditions
	Larned, KS Chg Zip Code:  Temp: 82oF Feels Like: 81oF Humid: 31% Dew Pt: 48oF Barom: 29.78 Wind Dir: S Cond: N/A Wind Spd: 24 mph Sunrise: 7:45 Sunset: 6:55 As reported at GREAT BEND, KS at 3:00 PM
	View complete Local Weather

	Local Radar
	Larned, KS
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Larned, KS
	Chg Zip: Thursday Friday Saturday Sunday Monday High: 82°F Low: 56°F Precip: 20% High: 77°F Low: 60°F Precip: 0% High: 74°F Low: 51°F Precip: 0% High: 71°F Low: 40°F Precip: 0% High: 76°F Low: 55°F Precip: 0%
	View complete Local Weather

	Did You Know?
	In 1959 the mechanical tomato harvester was developed
	Fact courtesy of the USDA

	*Contact Us
	More

	USDA LDPRATES
	Click here to view the Daily LDP Rates.

	Futures
	@KW - HARD RED WINTER WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 488'0 491'0 484'2 489'2 0'4 488'6s 01:30P Mar 26 509'0 511'0 505'0 509'4 0'2 509'0s 01:20P May 26 522'4 524'6 518'6 523'2 0'0 522'6s 02:54P Jul 26 537'0 538'6 533'2 537'2 0'0 537'2s 01:20P Sep 26 551'4 553'2 548'0 551'6 -0'4 551'6s 01:21P Dec 26 566'6 571'2 566'6 570'0 -0'6 570'0s 01:20P Mar 27 593'0 -1'0 584'6s 01:20P May 27 592'4 -1'0 592'4s 01:20P Jul 27 576'0 -1'0 582'4s 01:20P Sep 27 593'6 -1'0 593'6s 01:20P Dec 27 611'4 -1'0 611'4s 01:20P Mar 28 624'0 -1'0 624'0s 01:20P May 28 620'6 -1'0 620'6s 01:20P Jul 28 606'0 -1'0 606'0s 01:20P @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 416'6 423'4 416'2 422'0 5'0 421'6s 03:14P Mar 26 432'2 437'4 431'6 436'0 3'2 435'4s 03:00P May 26 441'0 446'0 440'2 444'2 2'6 443'6s 02:33P Jul 26 446'4 451'6 445'6 450'2 2'4 449'4s 02:30P Sep 26 442'6 447'6 442'4 446'6 2'6 446'2s 01:30P Dec 26 454'2 458'4 453'6 457'6 2'4 457'2s 02:55P Mar 27 467'0 471'0 467'0 470'6 2'4 470'2s 01:20P May 27 474'6 478'0 474'4 477'2 2'0 476'6s 01:20P Jul 27 480'0 481'2 479'6 480'0 1'6 479'6s 01:30P Sep 27 470'0 1'6 462'2s 01:20P Dec 27 463'0 465'6 462'6 465'4 2'0 465'0s 01:30P Jul 28 470'2 2'0 483'0s 01:20P Dec 28 468'2 468'2 468'2 468'2 0'2 467'0s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 25 1006'2 1019'6 1006'0 1011'6 4'2 1010'6s 03:03P Jan 26 1023'6 1037'2 1023'4 1029'2 4'2 1028'4s 03:06P Mar 26 1039'0 1052'4 1039'0 1044'6 4'0 1043'6s 01:30P May 26 1054'2 1067'0 1053'6 1059'0 3'6 1058'4s 01:30P Jul 26 1065'2 1078'2 1065'2 1070'4 3'6 1070'0s 03:13P Aug 26 1062'4 1075'2 1062'4 1067'4 3'4 1067'4s 01:20P Sep 26 1051'4 1062'2 1051'4 1054'4 2'6 1054'6s 01:30P Nov 26 1055'0 1066'0 1055'0 1058'4 2'0 1058'0s 01:30P Jan 27 1069'2 1071'0 1068'6 1068'6 2'0 1068'4s 01:20P Mar 27 1070'6 1071'6 1070'6 1071'6 2'0 1070'2s 01:20P May 27 1073'2 1'6 1075'2s 01:20P Jul 27 1079'6 1'6 1082'0s 01:20P Aug 27 1076'0 1'6 1076'2s 01:20P Sep 27 1062'0 1'0 1062'0s 01:20P Nov 27 1065'4 1065'4 1060'0 1060'0 1'0 1061'0s 01:20P Jul 28 1080'2 1'0 1080'2s 01:20P Nov 28 1082'0 1'0 1063'4s 01:20P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Oct 25 379.725 381.025 377.750 379.975 - 0.050 379.675s 01:05P Nov 25 380.675 382.500 379.100 380.975 0.275 380.950s 02:30P Jan 26 377.750 380.200 376.750 378.600 0.700 378.550s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 25 242.300 244.425 242.300 243.950 1.775 243.950s 02:31P Dec 25 246.275 248.300 246.225 247.750 1.100 247.875s 02:31P Feb 26 248.225 250.175 248.225 249.425 0.800 249.550s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More