ORGANIC SOYBEAN PROCESSING  MACKSVILLE LOCATION FUTURE EXPANSION   MAKE SURE YOUR GRAIN SPLITS ARE CORRECT BEFORE HARVEST!  CONTACT: BRITTANY OR JULIE 620-285-2161 PREPARING FOR WINTER WEATHER LARNED CARDTROL HAS WINTER BLEND DIESEL PUMP 5-6-7  CLEAR DIESEL 50-50 BLEND PUMP 8 RED DIESEL  70-30 BLEND PUMPS 9- 10 RED DIESEL  50-50 BLEND    HTA: Hedge to Arrive 2026 Contracts  Wheat July futures Milo December futures Corn December futures Soybeans January futures Agronomy News: Visit with us today to plan your fertilizer program for 2025 & 2026 crops: Call Matt Crotinger (Agronomy Manager in Larned) 620-910-7744 Call Rick Wilson (Elevator Manager in Dartmouth) 620-564-2773  Call Corey Torrez (Sales agronomist)  620-910-7025 Grain News: Cash Bids are now shown in e-trade.  They will still be delayed, but will change during both day and night trading. Forward Contract Grain - We are offering pricing for NEW CROP  2025- 2026  For Details call Larned Office: 620-285-2161   Moisture Limits: PCCA will take Milo up to 16 moisture and Corn up to 19 moisture with discount schedules to apply.   GRAIN BIDS ARE SUBJECT TO VERIFICATION WITH THE GRAIN DEPARTMENT. Cash bids are 10 minutes delayed.  Due to the volatility in the grain futures, we will be buying grains only from 8:30am through 1:15 pm of each business day.

	Local Cash Bids
	loading... Larned Delivery Cash   Basis      Wheat CASH       NEW CROP 2026      Milo CASH       NEW CROP      Corn CASH       NEW CROP      Soybeans CASH
	Price as of 01/07/26 06:45AM CST.
	Click to view more PCCA Bids

	Local Conditions
	Larned, KS Chg Zip Code:  Temp: 29oF Feels Like: 29oF Humid: 78% Dew Pt: 23oF Barom: 29.86 Wind Dir: S Cond: N/A Wind Spd: 3 mph Sunrise: 7:52 Sunset: 5:31 As reported at GREAT BEND, KS at 6:00 AM
	View complete Local Weather

	Local Radar
	Larned, KS
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Larned, KS
	Chg Zip: Wednesday Thursday Friday Saturday Sunday High: 62°F Low: 29°F Precip: 0% High: 47°F Low: 36°F Precip: 80% High: 43°F Low: 26°F Precip: 80% High: 48°F Low: 19°F Precip: 22% High: 49°F Low: 20°F Precip: 0%
	View complete Local Weather

	Did You Know?
	In 1900 work projects for farm youth were organized; the name '4-H' was adopted in 1913
	Fact courtesy of the USDA

	*Contact Us
	More

	USDA LDPRATES
	Click here to view the Daily LDP Rates.

	Futures
	@KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 522'4 526'4 520'2 526'2 4'6 521'4 06:34A May 26 532'4 538'0 532'2 538'0 4'6 533'2 06:34A Jul 26 545'2 550'4 544'6 550'4 4'4 546'0 06:34A Sep 26 560'0 564'6 560'0 564'6 4'0 560'6 06:34A Dec 26 580'0 583'6 580'0 583'6 3'4 580'2 06:34A Mar 27 595'0 596'4 594'4 596'0 -1'4 596'2s 06:33A May 27 613'0 -1'4 604'4s 06:33A Jul 27 605'0 -1'2 606'0s 06:33A Sep 27 599'0 -1'2 611'4s 01/06 Dec 27 620'0 -1'4 627'4s 01/06 Mar 28 637'4 -1'4 637'4s 01/06 May 28 634'2 -1'4 634'2s 01/06 Jul 28 622'0 -1'4 622'0s 01/06 @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 443'6 445'6 443'6 445'4 1'4 444'0 06:35A May 26 451'0 453'0 451'0 453'0 1'6 451'2 06:35A Jul 26 456'6 458'6 456'6 458'6 1'6 457'0 06:34A Sep 26 450'4 452'0 450'2 452'0 1'4 450'4 06:34A Dec 26 461'6 463'0 461'6 462'6 1'0 461'6 06:34A Mar 27 474'2 476'0 474'2 475'6 0'6 475'0 06:34A May 27 481'0 483'0 481'0 482'4 0'4 482'0 06:32A Jul 27 486'0 486'4 485'4 486'4 0'6 485'6 06:32A Sep 27 468'2 0'0 466'6 06:31A Dec 27 471'0 471'2 471'0 471'2 0'0 471'2 06:31A Mar 28 485'0 0'0 483'6 06:30A May 28 487'4 0'0 487'4 01/06 Jul 28 489'2 0'0 489'6 06:27A Sep 28 470'0 0'0 470'0 01/06 Dec 28 471'0 0'0 473'2 06:27A Jul 29 491'4 0'0 491'4 01/06 Dec 29 470'0 0'0 470'0 01/06 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1044'6 1044'6 1044'6 1044'6 2'6 1042'0 06:35A Mar 26 1056'6 1067'4 1056'4 1065'4 9'2 1056'2 06:35A May 26 1068'0 1078'4 1067'4 1076'6 8'6 1068'0 06:35A Jul 26 1080'2 1090'0 1079'6 1088'2 8'0 1080'2 06:34A Aug 26 1078'0 1086'6 1078'0 1085'0 7'2 1077'6 06:34A Sep 26 1064'0 1072'0 1063'4 1070'4 7'0 1063'4 06:34A Nov 26 1067'4 1075'6 1067'2 1074'6 7'0 1067'6 06:35A Jan 27 1079'2 1086'2 1079'2 1084'6 6'4 1078'2 06:34A Mar 27 1078'2 1085'0 1078'2 1085'0 6'0 1079'0 06:34A May 27 1089'6 1089'6 1089'6 1089'6 6'4 1083'2 06:34A Jul 27 1093'0 0'0 1088'6 06:34A Aug 27 1088'6 0'0 1081'4 06:34A Sep 27 1057'0 0'0 1065'6 06:34A Nov 27 1066'4 1070'0 1066'4 1070'0 5'4 1064'4 06:34A Jan 28 1073'4 0'0 1073'4 06:35A Mar 28 1071'4 0'0 1071'4 06:34A May 28 1074'4 0'0 1074'4 06:34A Jul 28 1083'0 0'0 1083'0 06:34A Aug 28 1075'6 0'0 1075'6 01/06 Sep 28 1055'6 0'0 1055'6 01/06 Nov 28 1056'0 0'0 1053'4 06:34A Jul 29 1072'6 0'0 1072'6 01/06 Nov 29 1058'4 0'0 1058'4 01/06 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 361.275 362.650 360.600 362.400 3.200 362.175s 01/06 Mar 26 357.725 359.400 357.250 359.075 3.450 359.025s 01/06 Apr 26 356.750 358.525 356.325 358.200 3.225 358.125s 01/06 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 236.475 237.450 235.900 236.675 0.750 236.625s 01/06 Apr 26 237.250 238.200 236.600 237.350 0.575 237.375s 01/06 Jun 26 232.000 232.750 231.250 232.050 0.650 232.075s 01/06 My Custom Markets Symbol Open High Low Last Change Close Time More