ORGANIC SOYBEAN PROCESSING  MACKSVILLE LOCATION FURTURE EXPANSION   MAKE SURE YOUR GRAIN SPLITS ARE CORRECT BEFORE HARVEST!  CONTACT: BRITTANY OR JULIE 620-285-2161 PREPARING FOR WINTER WEATHER LARNED CARDTROL HAS WINTER BLEND DIESEL PUMP 5-6-7  CLEAR DIESEL 50-50 BLEND PUMP 8 RED DIESEL  70-30 BLEND PUMPS 9- 10 RED DIESEL  50-50 BLEND    HTA: Hedge to Arrive 2026 Contracts  Wheat July futures Milo December futures Corn December futures Soybeans January futures Agronomy News: Visit with us today to plan your fertilizer program for 2025 & 2026 crops: Call Matt Crotinger (Agronomy Manager in Larned) 620-910-7744 Call Rick Wilson (Elevator Manager in Dartmouth) 620-564-2773  Call Corey Torrez (Sales agronomist)  620-910-7025 Grain News: Cash Bids are now shown in e-trade.  They will still be delayed, but will change during both day and night trading. Forward Contract Grain - We are offering pricing for NEW CROP  2025- 2026  For Details call Larned Office: 620-285-2161   Moisture Limits: PCCA will take Milo up to 16 moisture and Corn up to 19 moisture with discount schedules to apply.   GRAIN BIDS ARE SUBJECT TO VERIFICATION WITH THE GRAIN DEPARTMENT. Cash bids are 10 minutes delayed.  Due to the volatility in the grain futures, we will be buying grains only from 8:30am through 1:15 pm of each business day.

	Local Cash Bids
	loading... Larned Delivery Cash   Basis      Wheat CASH       NEW CROP 2026      Milo CASH      Corn CASH      Soybeans CASH
	Price as of 12/05/25 05:28AM CST.
	Click to view more PCCA Bids

	Local Conditions
	Larned, KS Chg Zip Code:  Temp: 24oF Feels Like: 15oF Humid: 96% Dew Pt: 23oF Barom: 29.96 Wind Dir: SW Cond: N/A Wind Spd: 9 mph Sunrise: 7:37 Sunset: 5:14 As reported at GREAT BEND, KS at 5:00 AM
	View complete Local Weather

	Local Radar
	Larned, KS
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Larned, KS
	Chg Zip: Friday Saturday Sunday Monday Tuesday High: 50°F Low: 24°F Precip: 0% High: 54°F Low: 24°F Precip: 0% High: 38°F Low: 23°F Precip: 0% High: 51°F Low: 21°F Precip: 0% High: 61°F Low: 28°F Precip: 0%
	View complete Local Weather

	Did You Know?
	In 1972 DDT use was banned in the U.S.
	Fact courtesy of the USDA

	*Contact Us
	More

	USDA LDPRATES
	Click here to view the Daily LDP Rates.

	Futures
	@KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 518'0 529'6 518'0 529'6 8'4 529'4s 05:17A Mar 26 533'4 535'4 532'0 532'4 -1'4 534'0 05:17A May 26 545'4 546'6 543'2 543'6 -1'4 545'2 05:17A Jul 26 557'6 559'2 556'0 556'4 -1'4 558'0 05:17A Sep 26 574'2 574'2 571'4 571'4 -1'4 573'0 05:17A Dec 26 592'4 593'0 590'4 590'4 -1'2 591'6 05:17A Mar 27 602'0 608'4 600'0 606'4 5'4 607'6s 05:17A May 27 615'0 615'0 614'0 614'0 5'4 614'2s 05:17A Jul 27 600'0 6'2 609'0s 05:17A Sep 27 603'6 603'6 603'6 603'6 6'2 609'6s 12/04 Dec 27 615'0 0'0 617'4s 12/04 Mar 28 627'4 0'0 627'4s 12/04 May 28 624'2 0'0 624'2s 12/04 Jul 28 610'2 0'0 610'2s 12/04 @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 437'2 -0'4 437'6 05:16A Mar 26 446'2 447'2 445'6 446'0 -1'2 447'2 05:17A May 26 453'6 454'2 453'2 453'4 -1'0 454'4 05:17A Jul 26 458'4 459'0 458'0 458'2 -0'6 459'0 05:17A Sep 26 454'0 454'2 453'2 453'4 -0'6 454'2 05:17A Dec 26 464'2 464'6 463'4 464'0 -0'6 464'6 05:17A Mar 27 476'6 477'2 476'2 476'2 -1'2 477'4 05:16A May 27 483'2 483'2 482'6 482'6 -1'0 483'6 05:16A Jul 27 486'4 486'4 486'4 486'4 -0'2 486'6 05:16A Sep 27 468'4 0'0 468'0 05:14A Dec 27 471'4 471'4 471'4 471'4 -0'4 472'0 05:14A Jul 28 470'2 0'0 490'2 05:14A Dec 28 467'0 0'0 469'4 02:59A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1119'2 1121'0 1115'4 1116'6 -2'6 1119'4 05:17A Mar 26 1128'2 1130'0 1125'0 1126'4 -2'2 1128'6 05:17A May 26 1137'2 1138'6 1134'0 1135'0 -2'2 1137'2 05:17A Jul 26 1145'0 1146'0 1141'2 1142'2 -2'4 1144'6 05:17A Aug 26 1137'6 1137'6 1134'0 1134'2 -3'2 1137'4 05:17A Sep 26 1115'4 1116'0 1112'6 1113'0 -2'4 1115'4 05:17A Nov 26 1114'4 1115'0 1111'6 1112'6 -2'0 1114'6 05:17A Jan 27 1122'0 1122'0 1121'2 1121'2 -1'6 1123'0 05:16A Mar 27 1120'0 -0'4 1120'4 05:16A May 27 1123'0 0'0 1122'4 05:16A Jul 27 1127'2 0'0 1127'0 05:16A Aug 27 1076'0 0'0 1118'2 05:16A Sep 27 1103'0 0'0 1097'6 05:16A Nov 27 1092'0 1092'0 1092'0 1092'0 -1'4 1093'4 05:16A Jan 28 1102'4 0'0 1102'4 05:16A Mar 28 1100'4 0'0 1100'4 05:16A May 28 1103'4 0'0 1103'4 05:16A Jul 28 1111'2 0'0 1111'2 05:16A Aug 28 1104'0 0'0 1104'0 12/04 Sep 28 1084'0 0'0 1084'0 12/04 Nov 28 1095'0 0'0 1085'0 05:16A Jul 29 1104'2 0'0 1104'2 12/04 Nov 29 1090'0 0'0 1090'0 12/04 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 332.850 337.775 331.300 336.800 4.725 336.575s 12/04 Mar 26 326.875 330.650 324.800 330.025 3.925 329.725s 12/04 Apr 26 325.975 329.500 323.750 328.775 3.425 328.600s 12/04 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 219.350 222.125 219.150 221.400 2.500 221.450s 12/04 Feb 26 222.050 224.700 221.725 224.025 2.100 224.000s 12/04 Apr 26 223.525 225.775 222.900 225.200 1.775 225.175s 12/04 My Custom Markets Symbol Open High Low Last Change Close Time More