PCCA ANNUAL STOCKHOLDERS MEETING TUESDAY MARCH 10, 2026 6:30 PM KNIGHTS OF COLUMBUS HALL LARNED, KANSAS  2026 PLANTING THOUGHTS: MILO, CORN & SOYBEANS PCCA will be taking all three commodities in the upcoming fall harvest. We are continuing to look for existing markets and new markets. Currently, we have serveral Milo and Corn markets with solid, reliable partners. Our PCCA pledge is to have room for all harvests in 2026!    LARNED CARDTROL HAS WINTER BLEND DIESEL PUMP 5-6-7  CLEAR DIESEL 50-50 BLEND PUMP 8 RED DIESEL  70-30 BLEND PUMPS 9- 10 RED DIESEL  50-50 BLEND    HTA: Hedge to Arrive 2026 Contracts  Wheat July futures Milo December futures Corn December futures Soybeans January futures Agronomy News: Visit with us today to plan your fertilizer program for 2025 & 2026 crops: Call Matt Crotinger (Agronomy Manager in Larned) 620-910-7744 Call Rick Wilson (Elevator Manager in Dartmouth) 620-564-2773  Call Corey Torrez (Sales agronomist)  620-910-7025 Grain News: Cash Bids are now shown in e-trade.  They will still be delayed, but will change during both day and night trading. Forward Contract Grain - We are offering pricing for NEW CROP  2025- 2026  For Details call Larned Office: 620-285-2161   Moisture Limits: PCCA will take Milo up to 16 moisture and Corn up to 19 moisture with discount schedules to apply.   GRAIN BIDS ARE SUBJECT TO VERIFICATION WITH THE GRAIN DEPARTMENT. Cash bids are 10 minutes delayed.  Due to the volatility in the grain futures, we will be buying grains only from 8:30am through 1:15 pm of each business day.

	Local Cash Bids
	loading... Larned Delivery Cash   Basis      Wheat CASH       NEW CROP 2026      Milo CASH       NEW CROP      Corn CASH       NEW CROP      Soybeans CASH
	Price as of 02/25/26 06:33AM CST.
	Click to view more PCCA Bids

	Local Conditions
	Larned, KS Chg Zip Code:  Temp: 34oF Feels Like: 34oF Humid: 85% Dew Pt: 30oF Barom: 29.71 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 7:12 Sunset: 6:24 As reported at GREAT BEND, KS at 6:00 AM
	View complete Local Weather

	Local Radar
	Larned, KS
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Larned, KS
	Chg Zip: Wednesday Thursday Friday Saturday Sunday High: 70°F Low: 32°F Precip: 0% High: 68°F Low: 35°F Precip: 0% High: 74°F Low: 39°F Precip: 0% High: 64°F Low: 39°F Precip: 0% High: 44°F Low: 27°F Precip: 0%
	View complete Local Weather

	Did You Know?
	In 1866 Gregor Mendel showed that traits pass from parents to offspring, the foundation of modern genetics
	Fact courtesy of the USDA

	*Contact Us
	More

	USDA LDPRATES
	Click here to view the Daily LDP Rates.

	Futures
	@KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 552'6 558'0 549'2 550'2 -4'0 554'2 06:22A May 26 566'0 570'4 561'4 561'4 -5'4 567'0 06:22A Jul 26 579'2 584'0 575'0 575'2 -5'4 580'6 06:22A Sep 26 594'4 598'2 590'0 590'0 -5'4 595'4 06:22A Dec 26 618'2 618'6 611'4 612'4 -4'4 617'0 06:22A Mar 27 633'0 636'6 630'0 630'0 -3'6 633'6 06:22A May 27 653'4 -3'0 640'6s 06:22A Jul 27 637'2 637'2 637'2 637'2 1'6 635'4 06:22A Sep 27 650'0 -2'6 640'0s 06:22A Dec 27 660'0 -2'6 649'0s 06:22A Mar 28 650'6 -2'6 654'6s 05:40A May 28 657'2 -2'6 657'2s 06:22A Jul 28 645'0 -2'6 645'0s 02/24 @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 428'0 430'0 428'0 428'0 0'2 427'6 06:22A May 26 438'4 440'6 438'4 439'0 0'4 438'4 06:22A Jul 26 447'4 449'0 447'2 447'4 0'0 447'4 06:22A Sep 26 449'0 450'2 448'6 448'6 -0'2 449'0 06:22A Dec 26 463'6 465'4 463'6 463'6 0'0 463'6 06:22A Mar 27 476'0 477'4 476'0 476'2 0'0 476'2 06:22A May 27 483'0 484'2 483'0 483'2 0'2 483'0 06:22A Jul 27 486'2 488'0 486'2 487'0 0'2 486'6 06:22A Sep 27 469'0 469'0 469'0 469'0 0'4 468'4 06:22A Dec 27 473'6 475'0 473'6 474'6 0'6 474'0 06:22A Mar 28 484'4 484'4 484'4 484'4 -0'2 484'6 06:21A May 28 487'4 0'0 490'0 06:21A Jul 28 492'6 0'0 492'0 06:19A Sep 28 470'0 0'0 471'0 06:02A Dec 28 473'0 0'0 475'0 06:22A Jul 29 491'4 0'0 491'4 02/24 Dec 29 467'0 0'0 466'6 02/24 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1138'6 1149'0 1137'4 1142'2 2'6 1139'4 06:22A May 26 1155'0 1165'4 1153'4 1158'4 3'2 1155'2 06:22A Jul 26 1167'2 1178'4 1166'6 1171'4 3'2 1168'2 06:22A Aug 26 1158'0 1167'4 1158'0 1161'4 3'2 1158'2 06:22A Sep 26 1124'0 1130'2 1124'0 1125'0 2'0 1123'0 06:22A Nov 26 1120'0 1127'4 1119'4 1122'6 1'4 1121'2 06:22A Jan 27 1130'0 1137'6 1130'0 1133'2 1'4 1131'6 06:22A Mar 27 1131'0 1137'2 1131'0 1133'2 1'2 1132'0 06:22A May 27 1137'0 1139'4 1136'4 1136'4 1'0 1135'4 06:22A Jul 27 1143'4 1146'6 1143'4 1144'6 3'0 1141'6 06:22A Aug 27 1128'0 0'0 1132'2 06:22A Sep 27 1103'6 0'0 1105'4 06:22A Nov 27 1101'0 1103'0 1101'0 1103'0 2'0 1101'0 06:22A Jan 28 1111'4 0'0 1111'0 06:22A Mar 28 1100'0 0'0 1112'4 06:22A May 28 1117'4 0'0 1117'4 02/24 Jul 28 1115'0 0'0 1125'0 06:22A Aug 28 1117'6 0'0 1117'6 02/24 Sep 28 1096'6 0'0 1096'6 02/24 Nov 28 1095'0 0'0 1094'2 06:22A Jul 29 1113'4 0'0 1113'4 02/24 Nov 29 1092'0 0'0 1099'6 02/24 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 363.750 366.200 362.550 365.125 0.800 365.100s 02/24 Apr 26 360.675 363.425 359.400 362.175 0.850 362.200s 02/24 May 26 357.250 359.975 355.750 358.525 0.500 358.475s 02/24 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 244.975 245.750 244.225 245.000 0.050 245.025s 02/24 Apr 26 239.175 240.050 238.250 239.175 - 0.150 239.100s 02/24 Jun 26 235.325 236.100 234.200 235.625 0.100 235.550s 02/24 My Custom Markets Symbol Open High Low Last Change Close Time More