What's happening at PCCA. PCCA has become the AgriTech International partner and dealer in the multi-County region selling Pro-Cal and Advance Cal liquid calcium to replace lime to raise soil pH as a foliar feed treatment for all crop ground. Agronomy News: Visit with us today to plan your fertilizer program for 2024 & 2025 crops: Call Matt Crotinger (Agronomy Manager in Larned) 785-502-0746 Call Rick Wilson (Elevator Manager in Dartmouth) 620-564-2773  Grain News: Cash Bids are now shown in e-trade.  They will still be delayed, but will change during both day and night trading. Forward Contract Grain - We are offering pricing for NEW CROP  2024- 2025  See local Cash bids For Details call Kim Barnes at Larned office: 620-285-2161 Wheat pricing:  2024 and 2025 Hedge to arrive contracts being offered.    Moisture Limits: PCCA will take Milo up to 16 moisture and Corn up to 19 moisture with discount schedules to apply.   GRAIN BIDS ARE SUBJECT TO VERIFICATION WITH THE GRAIN DEPARTMENT. Cash bids are 10 minutes delayed.  Due to the volatility in the grain futures, we will be buying grains only from 8:30am through 1:15 pm of each business day.

	USDA LDPRATES
	Click here to view the Daily LDP Rates.

	Local Cash Bids
	loading... Larned Delivery Cash   Basis      Wheat CASH       NEW CROP 2024      Milo CASH       NEW CROP 2024      Corn CASH       NEW CROP      Soybeans CASH       NEW CROP
	Price as of 04/25/24 07:29AM CDT.
	Click to view more PCCA Bids

	Local Conditions
	Larned, KS Chg Zip Code:  Temp: 62oF Feels Like: 61oF Humid: 65% Dew Pt: 50oF Barom: 29.87 Wind Dir: SE Cond: N/A Wind Spd: 15 mph Sunrise: 6:44 Sunset: 8:21 As reported at GREAT BEND, KS at 7:00 AM
	View complete Local Weather

	Local Radar
	Larned, KS
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Larned, KS
	Chg Zip: Thursday Friday Saturday Sunday Monday High: 74°F Low: 57°F Precip: 74% High: 77°F Low: 58°F Precip: 46% High: 79°F Low: 49°F Precip: 54% High: 66°F Low: 50°F Precip: 45% High: 75°F Low: 40°F Precip: 0%
	View complete Local Weather

	Did You Know?
	In 1862 the Homestead Act granted 160 acres to settlers who had worked the land 5 years
	Fact courtesy of the USDA

	Futures
	@KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More May 24 622'4 630'4 621'6 626'4 2'2 624'2 07:18A Jul 24 628'6 637'0 627'2 632'2 2'2 630'0 07:18A Sep 24 640'6 649'0 639'2 643'6 1'4 642'2 07:18A Dec 24 659'6 667'4 658'2 663'2 2'4 660'6 07:18A Mar 25 674'0 682'2 673'0 678'2 2'6 675'4 07:18A May 25 685'4 688'0 682'0 682'0 0'0 682'0 07:17A Jul 25 669'4 675'0 669'2 675'0 1'6 673'2 07:18A Sep 25 676'0 676'0 676'0 676'0 0'0 676'0 07:17A Dec 25 675'2 680'0 675'2 680'0 12'4 683'2s 07:18A Mar 26 634'0 10'6 684'2s 04/24 May 26 689'6 10'6 689'6s 04/24 Jul 26 650'0 650'0 650'0 650'0 10'6 656'6s 04/24 @C - CORN - CBOT Month Open High Low Last Change Close Time More May 24 437'6 439'4 436'0 437'6 0'0 437'6 07:18A Jul 24 448'4 450'0 446'4 448'4 0'0 448'4 07:18A Sep 24 458'0 459'4 456'4 458'4 0'2 458'2 07:18A Dec 24 472'0 474'0 470'6 472'6 0'0 472'6 07:19A Mar 25 485'2 487'0 484'0 486'2 0'2 486'0 07:18A May 25 494'0 495'2 492'6 494'0 -0'4 494'4 07:18A Jul 25 499'0 501'0 498'4 500'6 0'2 500'4 07:18A Sep 25 481'6 483'2 480'6 481'6 -1'4 483'2 07:18A Dec 25 486'4 487'2 484'4 486'6 -0'2 487'0 07:18A Mar 26 495'0 495'2 493'2 495'2 -0'4 495'6 07:18A May 26 502'4 0'0 500'6 07:18A Jul 26 503'4 503'4 503'4 503'4 0'0 503'4 07:18A Sep 26 480'0 0'0 480'4 07:15A Dec 26 477'0 479'0 477'0 479'0 0'2 478'6 07:18A Jul 27 490'4 0'0 490'4 06:50A Dec 27 477'4 0'0 476'2 07:18A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 24 1164'6 1165'2 1158'0 1160'6 -5'2 1166'0 07:18A Jul 24 1180'2 1180'6 1173'2 1176'2 -5'2 1181'4 07:18A Aug 24 1183'0 1183'4 1176'2 1179'2 -4'6 1184'0 07:18A Sep 24 1170'0 1171'0 1163'0 1166'2 -5'4 1171'6 07:18A Nov 24 1172'0 1174'0 1165'2 1168'6 -5'6 1174'4 07:18A Jan 25 1184'6 1184'6 1177'0 1179'0 -5'6 1184'6 07:18A Mar 25 1183'0 1183'0 1174'4 1177'4 -5'4 1183'0 07:18A May 25 1180'4 1182'4 1178'0 1179'6 -6'2 1186'0 07:18A Jul 25 1186'2 1186'2 1184'6 1185'2 -6'6 1192'0 07:18A Aug 25 1200'6 0'0 1185'0 07:18A Sep 25 1151'6 0'0 1164'4 07:18A Nov 25 1150'6 1150'6 1150'4 1150'4 -7'4 1158'0 07:18A Jan 26 1174'2 0'0 1166'2 07:18A Mar 26 1140'0 0'0 1165'0 07:18A May 26 1140'4 0'0 1167'6 07:18A Jul 26 1193'4 0'0 1173'6 07:18A Aug 26 1167'6 0'0 1167'6 07:17A Sep 26 1156'4 0'0 1147'2 07:17A Nov 26 1131'0 1131'0 1131'0 1131'0 -4'6 1135'6 07:18A Jul 27 1135'4 0'0 1135'4 04/24 Nov 27 1100'0 0'0 1100'2 04/24 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 24 243.600 244.000 242.925 243.050 - 0.650 243.100s 04/24 May 24 245.200 246.650 243.000 244.175 - 1.950 244.100s 04/24 Aug 24 258.500 260.275 256.075 256.525 - 3.100 256.300s 04/24 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 24 183.000 183.525 181.350 181.825 - 1.250 182.100s 04/24 Jun 24 176.550 177.675 174.725 175.450 - 1.900 175.250s 04/24 Aug 24 174.700 175.900 173.000 173.525 - 2.125 173.375s 04/24 My Custom Markets Symbol Open High Low Last Change Close Time More

	CLICK HERE FOR WTI CRUDE FUTURES

	Disclaimer
	Pawnee Co. Cooperative Associations assumes no liability for the use of any information contained herein. Information contained herein was obtained from sources believed to be reliable, but is not guaranteed as to it's accuracy. Neither the information, nor any opinion expressed, constitutes a solicitation to buy or sell any futures contract or option thereon.