ORGANIC SOYBEAN PROCESSING  MACKSVILLE LOCATION FUTURE EXPANSION   MAKE SURE YOUR GRAIN SPLITS ARE CORRECT BEFORE HARVEST!  CONTACT: BRITTANY OR JULIE 620-285-2161 PREPARING FOR WINTER WEATHER LARNED CARDTROL HAS WINTER BLEND DIESEL PUMP 5-6-7  CLEAR DIESEL 50-50 BLEND PUMP 8 RED DIESEL  70-30 BLEND PUMPS 9- 10 RED DIESEL  50-50 BLEND    HTA: Hedge to Arrive 2026 Contracts  Wheat July futures Milo December futures Corn December futures Soybeans January futures Agronomy News: Visit with us today to plan your fertilizer program for 2025 & 2026 crops: Call Matt Crotinger (Agronomy Manager in Larned) 620-910-7744 Call Rick Wilson (Elevator Manager in Dartmouth) 620-564-2773  Call Corey Torrez (Sales agronomist)  620-910-7025 Grain News: Cash Bids are now shown in e-trade.  They will still be delayed, but will change during both day and night trading. Forward Contract Grain - We are offering pricing for NEW CROP  2025- 2026  For Details call Larned Office: 620-285-2161   Moisture Limits: PCCA will take Milo up to 16 moisture and Corn up to 19 moisture with discount schedules to apply.   GRAIN BIDS ARE SUBJECT TO VERIFICATION WITH THE GRAIN DEPARTMENT. Cash bids are 10 minutes delayed.  Due to the volatility in the grain futures, we will be buying grains only from 8:30am through 1:15 pm of each business day.

	Local Cash Bids
	loading... Larned Delivery Cash   Basis      Wheat CASH       NEW CROP 2026      Milo CASH       NEW CROP      Corn CASH      Soybeans CASH
	Price as of 12/27/25 07:40PM CST.
	Click to view more PCCA Bids

	Local Conditions
	Larned, KS Chg Zip Code:  Temp: 55oF Feels Like: 55oF Humid: 51% Dew Pt: 37oF Barom: 29.65 Wind Dir: E Cond: N/A Wind Spd: 5 mph Sunrise: 7:51 Sunset: 5:22 As reported at GREAT BEND, KS at 7:00 PM
	View complete Local Weather

	Local Radar
	Larned, KS
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Larned, KS
	Chg Zip: Sunday Monday Tuesday Wednesday Thursday High: 59°F Low: 25°F Precip: 0% High: 37°F Low: 15°F Precip: 0% High: 54°F Low: 19°F Precip: 0% High: 57°F Low: 26°F Precip: 0% High: 49°F Low: 25°F Precip: 0%
	View complete Local Weather

	Did You Know?
	In 1900 work projects for farm youth were organized; the name '4-H' was adopted in 1913
	Fact courtesy of the USDA

	*Contact Us
	More

	USDA LDPRATES
	Click here to view the Daily LDP Rates.

	Futures
	@KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 534'4 536'0 531'6 534'0 -0'4 533'4s 12/26 May 26 547'4 548'2 544'4 547'0 0'0 546'0s 12/26 Jul 26 560'0 560'6 557'2 559'4 0'4 559'0s 12/26 Sep 26 574'2 575'0 572'0 574'2 0'2 573'6s 12/26 Dec 26 593'2 594'2 591'2 593'4 0'2 593'0s 12/26 Mar 27 609'0 0'2 608'6s 12/26 May 27 600'6 0'4 617'4s 12/26 Jul 27 616'0 0'4 618'4s 12/26 Sep 27 599'0 0'0 624'0s 12/26 Dec 27 620'0 0'0 639'4s 12/26 Mar 28 649'4 0'0 649'4s 12/26 May 28 646'2 0'0 646'2s 12/26 Jul 28 634'0 0'0 634'0s 12/26 @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 451'0 453'0 448'6 449'4 -1'0 450'0s 12/26 May 26 459'0 461'0 457'2 458'0 -0'6 458'2s 12/26 Jul 26 464'2 466'2 463'2 463'4 -0'2 464'2s 12/26 Sep 26 457'2 458'4 456'4 457'4 1'0 458'2s 12/26 Dec 26 467'6 468'4 467'2 467'4 0'6 468'4s 12/26 Mar 27 480'0 481'2 480'0 480'4 0'4 481'2s 12/26 May 27 487'4 488'0 487'0 487'4 0'4 488'0s 12/26 Jul 27 490'6 491'4 490'4 491'2 0'6 491'4s 12/26 Sep 27 471'6 472'0 471'6 472'0 0'6 472'0s 12/26 Dec 27 475'2 475'6 475'0 475'2 0'2 475'4s 12/26 Mar 28 488'6 0'2 488'6s 12/26 May 28 492'4 -0'2 492'4s 12/26 Jul 28 489'2 0'2 493'6s 12/26 Sep 28 474'0 0'0 474'0s 12/26 Dec 28 467'0 0'0 471'0s 12/26 Jul 29 489'2 0'2 489'2s 12/26 Dec 29 467'6 0'2 467'6s 12/26 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1067'0 1069'2 1057'0 1057'6 -4'4 1058'6s 12/26 Mar 26 1080'4 1082'4 1070'6 1071'6 -4'0 1072'4s 12/26 May 26 1090'4 1093'2 1082'4 1082'6 -3'2 1084'2s 12/26 Jul 26 1101'0 1104'0 1093'4 1094'0 -3'0 1095'4s 12/26 Aug 26 1098'4 1100'4 1090'2 1091'6 -2'6 1092'4s 12/26 Sep 26 1083'0 1083'6 1075'2 1077'0 -2'4 1077'6s 12/26 Nov 26 1086'2 1088'6 1079'0 1081'2 -1'6 1082'2s 12/26 Jan 27 1097'6 1097'6 1089'2 1091'4 -1'6 1092'2s 12/26 Mar 27 1095'6 1098'0 1089'0 1091'2 -2'0 1091'6s 12/26 May 27 1100'0 1100'0 1093'2 1093'2 -1'6 1095'6s 12/26 Jul 27 1105'2 1105'2 1098'0 1098'4 -1'4 1100'4s 12/26 Aug 27 1096'0 1096'0 1088'6 1088'6 -2'6 1091'2s 12/26 Sep 27 1067'0 -2'2 1075'0s 12/26 Nov 27 1076'0 1076'0 1072'0 1072'0 -2'4 1072'4s 12/26 Jan 28 1081'4 -2'4 1081'4s 12/26 Mar 28 1079'4 -2'4 1079'4s 12/26 May 28 1082'4 -2'4 1082'4s 12/26 Jul 28 1091'4 -2'4 1091'4s 12/26 Aug 28 1084'2 -2'4 1084'2s 12/26 Sep 28 1064'2 -2'4 1064'2s 12/26 Nov 28 1095'0 -2'4 1065'2s 12/26 Jul 29 1084'4 -2'4 1084'4s 12/26 Nov 29 1070'2 -2'4 1070'2s 12/26 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 345.825 347.350 345.375 346.300 1.450 346.175s 12/26 Mar 26 339.600 341.650 339.325 340.550 1.625 340.425s 12/26 Apr 26 338.575 340.225 338.225 339.350 1.700 339.200s 12/26 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 229.350 230.575 229.200 229.900 1.125 229.825s 12/26 Feb 26 228.700 230.550 228.700 229.750 1.100 229.650s 12/26 Apr 26 229.075 230.525 229.075 229.700 0.975 229.700s 12/26 My Custom Markets Symbol Open High Low Last Change Close Time More