MAKE SURE YOUR GRAIN SPLITS ARE CORRECT BEFORE HARVEST!  CONTACT: BRITTANY OR JULIE 620-285-2161   HTA: Hedge to Arrive 2026 Contracts  Wheat July futures Milo December futures Corn December futures Soybeans November futures Agronomy News: Visit with us today to plan your fertilizer program for 2025 & 2026 crops: Call Matt Crotinger (Agronomy Manager in Larned) 620-910-7744 Call Rick Wilson (Elevator Manager in Dartmouth) 620-564-2773  Call Corey Torrez (Sales agronomist)  620-910-7025 Grain News: Cash Bids are now shown in e-trade.  They will still be delayed, but will change during both day and night trading. Forward Contract Grain - We are offering pricing for NEW CROP  2025- 2026  For Details call Larned Office: 620-285-2161   Moisture Limits: PCCA will take Milo up to 16 moisture and Corn up to 19 moisture with discount schedules to apply.   GRAIN BIDS ARE SUBJECT TO VERIFICATION WITH THE GRAIN DEPARTMENT. Cash bids are 10 minutes delayed.  Due to the volatility in the grain futures, we will be buying grains only from 8:30am through 1:15 pm of each business day.

	Local Cash Bids
	loading... Larned Delivery Cash   Basis      Wheat CASH       NEW CROP 2026      Milo CASH      Corn CASH      Soybeans CASH
	Price as of 11/06/25 11:21AM CST.
	Click to view more PCCA Bids

	Local Conditions
	Larned, KS Chg Zip Code:  Temp: 59oF Feels Like: 59oF Humid: 60% Dew Pt: 45oF Barom: 29.89 Wind Dir: S Cond: N/A Wind Spd: 24 mph Sunrise: 7:07 Sunset: 5:30 As reported at GREAT BEND, KS at 11:00 AM
	View complete Local Weather

	Local Radar
	Larned, KS
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Larned, KS
	Chg Zip: Thursday Friday Saturday Sunday Monday High: 68°F Low: 34°F Precip: 0% High: 67°F Low: 42°F Precip: 0% High: 59°F Low: 41°F Precip: 0% High: 43°F Low: 26°F Precip: 0% High: 49°F Low: 19°F Precip: 0%
	View complete Local Weather

	Did You Know?
	In 1843 contagious bovine pleuropneumonia was first introduced into the U.S.
	Fact courtesy of the USDA

	*Contact Us
	More

	USDA LDPRATES
	Click here to view the Daily LDP Rates.

	Futures
	@KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 539'0 539'4 521'0 523'4 -16'4 540'0 11:11A Mar 26 552'4 553'0 536'2 538'4 -15'0 553'4 11:11A May 26 563'4 563'4 547'6 549'6 -14'2 564'0 11:11A Jul 26 572'2 574'0 560'0 562'0 -13'6 575'6 11:11A Sep 26 584'2 585'4 574'0 575'4 -13'2 588'6 11:11A Dec 26 601'2 601'2 591'6 593'0 -12'0 605'0 11:11A Mar 27 612'4 613'0 605'4 605'4 -12'0 617'4 11:11A May 27 617'0 617'0 617'0 617'0 -5'0 622'0 11:11A Jul 27 576'0 2'4 620'0s 11:10A Sep 27 598'0 2'4 632'0s 11/05 Dec 27 640'0 1'2 640'0s 11/05 Mar 28 650'0 1'2 650'0s 11/05 May 28 646'6 1'2 646'6s 11/05 Jul 28 632'0 1'2 632'0s 11/05 @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 434'4 434'6 428'2 428'4 -6'6 435'2 11:11A Mar 26 448'4 448'6 443'0 443'4 -6'0 449'4 11:11A May 26 457'2 457'4 451'6 451'6 -6'4 458'2 11:11A Jul 26 463'6 464'0 458'4 458'4 -6'0 464'4 11:11A Sep 26 457'6 458'2 453'4 453'6 -5'0 458'6 11:11A Dec 26 467'6 468'6 464'0 464'2 -4'4 468'6 11:11A Mar 27 480'0 481'0 476'6 477'0 -4'0 481'0 11:11A May 27 487'0 487'0 483'6 483'6 -3'4 487'2 11:11A Jul 27 490'0 0'0 490'0 11:11A Sep 27 472'0 0'0 471'4 11:09A Dec 27 473'2 473'2 470'6 470'6 -3'0 473'6 11:11A Jul 28 470'2 0'0 491'6 11:11A Dec 28 472'0 0'0 474'0 11:06A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 25 1115'0 1115'0 1090'0 1091'2 -28'4 1119'6 11:11A Jan 26 1132'6 1133'2 1103'4 1107'6 -26'4 1134'2 11:11A Mar 26 1141'2 1141'4 1113'4 1117'6 -24'2 1142'0 11:11A May 26 1150'2 1150'2 1124'2 1128'4 -22'2 1150'6 11:11A Jul 26 1156'4 1157'6 1132'2 1137'0 -20'4 1157'4 11:11A Aug 26 1143'6 1144'0 1122'4 1126'4 -18'2 1144'6 11:11A Sep 26 1112'6 1113'2 1095'2 1099'2 -15'2 1114'4 11:11A Nov 26 1109'2 1110'6 1093'0 1097'0 -14'4 1111'4 11:11A Jan 27 1114'4 1117'6 1103'4 1106'4 -14'0 1120'4 11:11A Mar 27 1110'6 1115'4 1105'0 1105'0 -13'6 1118'6 11:10A May 27 1115'4 1119'0 1105'4 1105'4 -16'0 1121'4 11:10A Jul 27 1123'6 1123'6 1113'0 1113'0 -13'4 1126'4 11:10A Aug 27 1076'0 0'0 1119'6 11:10A Sep 27 1091'4 0'0 1101'2 11:10A Nov 27 1095'0 1100'0 1083'0 1087'2 -10'6 1098'0 11:11A Jul 28 1117'2 0'0 1117'2 11:10A Nov 28 1095'0 0'0 1097'0 11:10A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Nov 25 324.000 327.150 318.000 321.650 - 4.075 325.725 11:11A Jan 26 317.425 321.575 311.400 315.750 - 4.225 319.975 11:11A Mar 26 312.650 316.725 306.375 310.375 - 5.300 315.675 11:11A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 219.875 222.825 218.075 219.500 - 1.025 220.525 11:11A Feb 26 217.000 220.700 215.025 217.750 - 0.375 218.125 11:11A Apr 26 217.050 220.550 214.750 217.725 0.150 217.575 11:11A My Custom Markets Symbol Open High Low Last Change Close Time More