GRAIN MARKETS CLOSED AT NOON TODAY 11-28-2025 CONCRETE BEING POURED AT OUR MACKSVILLE LOCATION FURTURE EXPANSION   MAKE SURE YOUR GRAIN SPLITS ARE CORRECT BEFORE HARVEST!  CONTACT: BRITTANY OR JULIE 620-285-2161 PREPARING FOR WINTER WEATHER LARNED CARDTROL HAS WINTER BLEND DIESEL PUMP 5-6-7  CLEAR DIESEL 50-50 BLEND PUMP 8 RED DIESEL  70-30 BLEND PUMPS 9- 10 RED DIESEL  50-50 BLEND    HTA: Hedge to Arrive 2026 Contracts  Wheat July futures Milo December futures Corn December futures Soybeans January futures Agronomy News: Visit with us today to plan your fertilizer program for 2025 & 2026 crops: Call Matt Crotinger (Agronomy Manager in Larned) 620-910-7744 Call Rick Wilson (Elevator Manager in Dartmouth) 620-564-2773  Call Corey Torrez (Sales agronomist)  620-910-7025 Grain News: Cash Bids are now shown in e-trade.  They will still be delayed, but will change during both day and night trading. Forward Contract Grain - We are offering pricing for NEW CROP  2025- 2026  For Details call Larned Office: 620-285-2161   Moisture Limits: PCCA will take Milo up to 16 moisture and Corn up to 19 moisture with discount schedules to apply.   GRAIN BIDS ARE SUBJECT TO VERIFICATION WITH THE GRAIN DEPARTMENT. Cash bids are 10 minutes delayed.  Due to the volatility in the grain futures, we will be buying grains only from 8:30am through 1:15 pm of each business day.

	Local Cash Bids
	loading... Larned Delivery Cash   Basis      Wheat CASH       NEW CROP 2026      Milo CASH      Corn CASH      Soybeans CASH
	Price as of 12/01/25 12:49PM CST.
	Click to view more PCCA Bids

	Local Conditions
	Larned, KS Chg Zip Code:  Temp: 24oF Feels Like: 18oF Humid: 84% Dew Pt: 20oF Barom: 30.27 Wind Dir: SSW Cond: N/A Wind Spd: 5 mph Sunrise: 7:33 Sunset: 5:15 As reported at GREAT BEND, KS at 12:00 PM
	View complete Local Weather

	Local Radar
	Larned, KS
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Larned, KS
	Chg Zip: Monday Tuesday Wednesday Thursday Friday High: 32°F Low: 19°F Precip: 0% High: 49°F Low: 17°F Precip: 0% High: 38°F Low: 22°F Precip: 0% High: 37°F Low: 12°F Precip: 0% High: 48°F Low: 21°F Precip: 0%
	View complete Local Weather

	Did You Know?
	In 1863 dry farming, as type of commercial agriculture, began in Utah
	Fact courtesy of the USDA

	*Contact Us
	More

	USDA LDPRATES
	Click here to view the Daily LDP Rates.

	Futures
	@KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 524'0 524'0 511'2 511'2 -6'4 517'6 12:38P Mar 26 527'4 533'4 522'6 525'4 -2'0 527'4 12:38P May 26 539'6 544'4 534'6 536'6 -2'2 539'0 12:38P Jul 26 552'2 556'4 547'0 549'0 -2'0 551'0 12:38P Sep 26 570'4 570'4 561'6 563'2 -2'2 565'4 12:38P Dec 26 586'4 586'4 581'0 581'4 -2'2 583'6 12:38P Mar 27 593'4 600'6 592'4 597'4 -2'2 597'2s 12:35P May 27 596'0 602'2 595'4 597'0 -1'4 601'0s 12:37P Jul 27 591'0 -1'4 595'0s 12:37P Sep 27 598'0 -1'4 606'6s 08:30A Dec 27 615'0 615'0 615'0 615'0 -0'2 617'4s 11/28 Mar 28 627'4 -0'2 627'4s 11/28 May 28 624'2 -0'2 624'2s 11/28 Jul 28 610'0 0'2 610'0s 11/28 @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 434'4 436'4 432'0 432'2 -3'2 435'4 12:37P Mar 26 447'2 449'0 444'0 444'6 -3'0 447'6 12:38P May 26 455'2 457'0 452'4 453'2 -2'4 455'6 12:38P Jul 26 460'4 462'0 458'4 459'0 -2'2 461'2 12:38P Sep 26 455'2 457'0 454'2 455'2 -1'2 456'4 12:38P Dec 26 468'0 469'0 465'6 466'4 -1'6 468'2 12:38P Mar 27 481'0 482'0 479'2 480'0 -1'4 481'4 12:38P May 27 487'4 488'6 486'4 486'6 -1'2 488'0 12:37P Jul 27 489'6 492'0 489'6 490'2 -0'6 491'0 12:36P Sep 27 472'4 472'6 472'2 472'2 -1'2 473'4 12:37P Dec 27 475'4 476'2 474'6 474'6 -1'4 476'2 12:37P Jul 28 470'2 0'0 494'2 12:37P Dec 28 467'0 0'0 473'4 12:31P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1140'0 1142'2 1128'2 1128'4 -9'2 1137'6 12:38P Mar 26 1148'2 1149'6 1137'2 1138'2 -7'6 1146'0 12:38P May 26 1157'0 1158'2 1146'4 1147'6 -7'4 1155'2 12:38P Jul 26 1164'0 1166'2 1154'2 1155'6 -7'6 1163'4 12:38P Aug 26 1154'2 1155'4 1146'4 1148'0 -7'2 1155'2 12:38P Sep 26 1130'2 1130'2 1122'0 1124'4 -6'0 1130'4 12:38P Nov 26 1128'4 1129'6 1120'4 1124'0 -4'4 1128'4 12:38P Jan 27 1136'4 1136'4 1129'0 1132'2 -4'0 1136'2 12:38P Mar 27 1129'6 1129'6 1125'2 1128'6 -3'2 1132'0 12:38P May 27 1128'0 1130'6 1128'0 1130'6 -3'0 1133'6 12:38P Jul 27 1134'2 1134'2 1131'6 1133'4 -4'0 1137'4 12:38P Aug 27 1076'0 0'0 1128'0 12:36P Sep 27 1103'0 0'0 1105'4 12:36P Nov 27 1099'0 1099'0 1096'0 1096'0 -6'0 1102'0 12:38P Jan 28 1111'0 0'0 1111'0 12:38P Mar 28 1109'0 0'0 1109'0 12:38P May 28 1112'0 0'0 1112'0 12:38P Jul 28 1119'6 0'0 1119'6 12:38P Aug 28 1112'4 0'0 1112'4 11/28 Sep 28 1092'4 0'0 1092'4 11/28 Nov 28 1095'0 0'0 1092'0 12:35P Jul 29 1111'2 0'0 1111'2 11/28 Nov 29 1085'6 0'0 1085'6 10:47A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 323.975 325.500 319.525 322.050 - 1.925 323.975 12:38P Mar 26 318.125 319.050 313.725 316.650 - 1.200 317.850 12:38P Apr 26 316.875 317.625 312.675 315.725 - 0.900 316.625 12:38P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 216.250 217.150 213.150 214.600 - 0.975 215.575 12:38P Feb 26 218.375 219.200 214.575 216.300 - 1.550 217.850 12:38P Apr 26 220.225 220.450 216.275 217.950 - 1.600 219.550 12:38P My Custom Markets Symbol Open High Low Last Change Close Time More