GRAIN MARKETS CLOSED AT NOON TODAY 11-28-2025 CONCRETE BEING POURED AT OUR MACKSVILLE LOCATION FURTURE EXPANSION   MAKE SURE YOUR GRAIN SPLITS ARE CORRECT BEFORE HARVEST!  CONTACT: BRITTANY OR JULIE 620-285-2161 PREPARING FOR WINTER WEATHER LARNED CARDTROL HAS WINTER BLEND DIESEL PUMP 5-6-7  CLEAR DIESEL 50-50 BLEND PUMP 8 RED DIESEL  70-30 BLEND PUMPS 9- 10 RED DIESEL  50-50 BLEND    HTA: Hedge to Arrive 2026 Contracts  Wheat July futures Milo December futures Corn December futures Soybeans January futures Agronomy News: Visit with us today to plan your fertilizer program for 2025 & 2026 crops: Call Matt Crotinger (Agronomy Manager in Larned) 620-910-7744 Call Rick Wilson (Elevator Manager in Dartmouth) 620-564-2773  Call Corey Torrez (Sales agronomist)  620-910-7025 Grain News: Cash Bids are now shown in e-trade.  They will still be delayed, but will change during both day and night trading. Forward Contract Grain - We are offering pricing for NEW CROP  2025- 2026  For Details call Larned Office: 620-285-2161   Moisture Limits: PCCA will take Milo up to 16 moisture and Corn up to 19 moisture with discount schedules to apply.   GRAIN BIDS ARE SUBJECT TO VERIFICATION WITH THE GRAIN DEPARTMENT. Cash bids are 10 minutes delayed.  Due to the volatility in the grain futures, we will be buying grains only from 8:30am through 1:15 pm of each business day.

	Local Cash Bids
	loading... Larned Delivery Cash   Basis      Wheat CASH       NEW CROP 2026      Milo CASH      Corn CASH      Soybeans CASH
	Price as of 11/29/25 03:46PM CST.
	Click to view more PCCA Bids

	Local Conditions
	Larned, KS Chg Zip Code:  Temp: 33oF Feels Like: 19oF Humid: 56% Dew Pt: 19oF Barom: 30.23 Wind Dir: NNW Cond: N/A Wind Spd: 29 mph Sunrise: 7:32 Sunset: 5:15 As reported at GREAT BEND, KS at 3:00 PM
	View complete Local Weather

	Local Radar
	Larned, KS
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Larned, KS
	Chg Zip: Saturday Sunday Monday Tuesday Wednesday High: 47°F Low: 20°F Precip: 0% High: 31°F Low: 15°F Precip: 0% High: 31°F Low: 17°F Precip: 80% High: 47°F Low: 16°F Precip: 0% High: 40°F Low: 21°F Precip: 0%
	View complete Local Weather

	Did You Know?
	In 1931 the use of carbon dioxide was tested as method to retard produce decay; eventually led to method for protecting fruits in transit
	Fact courtesy of the USDA

	*Contact Us
	More

	USDA LDPRATES
	Click here to view the Daily LDP Rates.

	Futures
	@KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 516'4 521'2 513'4 519'4 0'4 517'6s 11/28 Mar 26 529'6 532'0 523'0 528'0 -2'4 527'4s 11/28 May 26 540'6 543'6 535'0 539'6 -3'0 539'0s 11/28 Jul 26 552'6 555'6 547'4 551'4 -2'6 551'0s 11/28 Sep 26 561'6 569'6 561'6 565'0 -2'6 565'4s 11/28 Dec 26 582'2 588'0 580'4 583'4 -2'4 583'6s 11/28 Mar 27 593'4 600'6 592'4 597'4 -2'2 597'2s 11/28 May 27 596'0 602'2 595'4 597'0 -1'4 601'0s 11/28 Jul 27 591'0 -1'4 595'0s 11/28 Sep 27 598'0 -1'4 606'6s 11/28 Dec 27 615'0 615'0 615'0 615'0 -0'2 617'4s 11/28 Mar 28 627'4 -0'2 627'4s 11/28 May 28 624'2 -0'2 624'2s 11/28 Jul 28 610'0 0'2 610'0s 11/28 @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 432'0 437'0 430'6 435'2 3'6 435'4s 11/28 Mar 26 445'2 448'4 443'4 447'6 2'4 447'6s 11/28 May 26 453'2 456'2 451'2 456'0 2'6 455'6s 11/28 Jul 26 458'0 461'6 456'6 461'2 3'2 461'2s 11/28 Sep 26 454'0 457'0 452'2 456'2 3'2 456'4s 11/28 Dec 26 465'2 469'0 464'2 468'2 3'0 468'2s 11/28 Mar 27 478'0 481'6 477'6 481'2 3'0 481'4s 11/28 May 27 487'0 487'0 487'0 487'0 2'6 488'0s 11/28 Jul 27 490'6 492'0 490'0 490'0 2'4 491'0s 11/28 Sep 27 472'0 472'0 472'0 472'0 1'6 473'4s 11/28 Dec 27 473'6 476'2 472'6 475'4 2'0 476'2s 11/28 Jul 28 470'2 2'0 494'2s 11/28 Dec 28 467'0 2'0 473'4s 11/28 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1131'6 1138'6 1129'6 1137'2 6'2 1137'6s 11/28 Mar 26 1140'4 1147'0 1139'2 1145'2 5'2 1146'0s 11/28 May 26 1150'4 1156'4 1148'6 1153'6 4'6 1155'2s 11/28 Jul 26 1159'0 1164'6 1156'6 1162'0 5'0 1163'4s 11/28 Aug 26 1147'4 1155'2 1147'4 1152'6 7'2 1155'2s 11/28 Sep 26 1122'6 1130'0 1122'2 1128'4 8'0 1130'4s 11/28 Nov 26 1121'0 1129'0 1120'4 1126'6 6'2 1128'4s 11/28 Jan 27 1130'2 1134'6 1130'0 1134'6 5'4 1136'2s 11/28 Mar 27 1127'0 1131'0 1125'4 1130'2 4'0 1132'0s 11/28 May 27 1130'0 1130'6 1130'0 1130'6 4'0 1133'6s 11/28 Jul 27 1134'4 1137'0 1134'4 1137'0 3'2 1137'4s 11/28 Aug 27 1076'0 2'0 1128'0s 11/28 Sep 27 1103'0 2'0 1105'4s 11/28 Nov 27 1100'0 1101'0 1099'4 1100'4 1'0 1102'0s 11/28 Jan 28 1111'0 1'0 1111'0s 11/28 Mar 28 1109'0 1'0 1109'0s 11/28 May 28 1112'0 1'0 1112'0s 11/28 Jul 28 1119'6 1'0 1119'6s 11/28 Aug 28 1112'4 1'0 1112'4s 11/28 Sep 28 1092'4 1'0 1092'4s 11/28 Nov 28 1095'0 1'0 1092'0s 11/28 Jul 29 1111'2 1'0 1111'2s 11/28 Nov 29 1085'6 1'0 1085'6s 11/28 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 315.200 324.375 315.150 323.050 8.850 323.975s 11/28 Mar 26 309.050 318.300 309.000 316.950 8.800 317.850s 11/28 Apr 26 309.500 316.950 309.375 316.300 8.925 316.625s 11/28 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 211.525 217.300 211.525 215.300 4.550 215.575s 11/28 Feb 26 213.300 219.325 213.275 217.825 4.925 217.850s 11/28 Apr 26 214.475 220.800 214.475 219.375 5.300 219.550s 11/28 My Custom Markets Symbol Open High Low Last Change Close Time More