MAKE SURE YOUR GRAIN SPLITS ARE CORRECT BEFORE HARVEST! 

CONTACT: BRITTANY OR JULIE 620-285-2161

 

HTA: Hedge to Arrive 2026 Contracts 
  • Wheat July futures

  • Milo December futures

  • Corn December futures

  • Soybeans November futures

Agronomy News: Visit with us today to plan your fertilizer program for 2025 & 2026 crops:

Call Matt Crotinger (Agronomy Manager in Larned) 620-910-7744
Call Rick Wilson (Elevator Manager in Dartmouth) 620-564-2773 
Call Corey Torrez (Sales agronomist)  620-910-7025

Grain News:
Cash Bids are now shown in e-trade.  They will still be delayed, but will change during both day and night trading.
Forward Contract Grain - We are offering pricing for NEW CROP  2025- 2026 
For Details call Larned Office: 620-285-2161
 
Moisture Limits:
PCCA will take Milo up to 16 moisture and Corn up to 20 moisture with discount schedules to apply.

 
GRAIN BIDS ARE SUBJECT TO VERIFICATION WITH THE GRAIN DEPARTMENT.
Cash bids are 10 minutes delayed.  Due to the volatility in the grain futures, we will be buying grains only from 8:30am through 1:15 pm of each business day.
 

Local Cash Bids
Larned Delivery Cash   Basis    
 Wheat Chart CASH    
  Chart NEW CROP 2026    
 Milo Chart CASH    
  Chart NEW CROP 2025    
 Corn Chart CASH    
  Chart NEW CROP 2025    
 Soybeans Chart CASH    
  Chart NEW CROP 2025    
Price as of 09/04/25 01:23AM CDT.
Click to view more PCCA Bids

Local Conditions
Larned, KS
Chg Zip Code: 
Temp: 62oF Feels Like: 62oF
Humid: 90% Dew Pt: 59oF
Barom: 29.96 Wind Dir: NNE
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:08 Sunset: 8:00
As reported at GREAT BEND, KS at 1:00 AM
View complete Local Weather

Local Radar
Larned, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Larned, KS
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 82°F
Low: 53°F
Precip: 36%
High: 67°F
Low: 53°F
Precip: 80%
High: 73°F
Low: 47°F
Precip: 0%
High: 73°F
Low: 52°F
Precip: 45%
High: 76°F
Low: 57°F
Precip: 60%
View complete Local Weather

   

Did You Know?

In 1878 sugar beets were cultivated successfully in Maine under a system of vertical integration


Fact courtesy of the USDA


*Contact Us
 
 
More

USDA LDPRATES


 
 

Futures
@KW - HARD RED WINTER WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 25 486'4 486'4 486'4 486'4 -0'4 482'6s 01:11A Chart for @KW5U
Dec 25 511'0 511'6 509'2 509'6 -0'4 510'2 01:13A Chart for @KW5Z
Mar 26 531'4 531'4 529'4 529'6 -0'4 530'2 01:13A Chart for @KW6H
May 26 545'0 545'0 543'0 543'4 -0'4 544'0 01:13A Chart for @KW6K
Jul 26 557'2 557'4 555'6 556'0 -0'2 556'2 01:13A Chart for @KW6N
Sep 26 571'0 571'0 570'0 570'0 -0'2 570'2 01:13A Chart for @KW6U
Dec 26 592'4 592'4 587'0 589'0 -1'4 588'4s 01:12A Chart for @KW6Z
Mar 27 605'0 605'0 601'0 602'2 -0'2 602'0s 01:11A Chart for @KW7H
May 27 602'4 2'0 602'4s 01:11A Chart for @KW7K
Jul 27 587'6 2'0 587'6s 09/03 Chart for @KW7N
Sep 27 601'4 2'0 601'4s 09/03 Chart for @KW7U
Dec 27 619'2 2'0 619'2s 09/03 Chart for @KW7Z
Mar 28 631'6 2'0 631'6s 09/03 Chart for @KW8H
May 28 628'4 2'0 628'4s 09/03 Chart for @KW8K
Jul 28 613'4 2'0 613'4s 09/03 Chart for @KW8N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 25 397'4 397'4 396'4 396'4 -1'2 397'6 01:11A Chart for @C5U
Dec 25 418'0 418'4 417'2 418'0 0'0 418'0 01:11A Chart for @C5Z
Mar 26 436'0 436'4 435'4 436'0 0'0 436'0 01:13A Chart for @C6H
May 26 445'6 446'4 445'4 446'0 0'0 446'0 01:13A Chart for @C6K
Jul 26 452'4 452'6 452'0 452'6 0'2 452'4 01:13A Chart for @C6N
Sep 26 450'0 450'0 448'6 449'0 -1'0 450'0 01:11A Chart for @C6U
Dec 26 458'2 458'2 457'4 458'0 -0'4 458'4 01:11A Chart for @C6Z
Mar 27 470'6 470'6 470'0 470'0 -1'0 471'0 01:11A Chart for @C7H
May 27 477'6 0'0 477'4 01:11A Chart for @C7K
Jul 27 479'6 480'0 479'6 480'0 -0'6 480'6 01:11A Chart for @C7N
Sep 27 457'0 0'0 463'2 01:05A Chart for @C7U
Dec 27 465'2 0'0 465'4 01:08A Chart for @C7Z
Jul 28 470'2 0'0 483'4 01:08A Chart for @C8N
Dec 28 465'0 0'0 463'4 12:33A Chart for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 25 1015'4 0'0 1016'0 01:13A Chart for @S5U
Nov 25 1031'4 1034'2 1029'4 1031'6 0'2 1031'4 01:13A Chart for @S5X
Jan 26 1050'2 1052'6 1048'2 1050'4 0'4 1050'0 01:13A Chart for @S6F
Mar 26 1065'2 1068'2 1063'6 1066'4 0'6 1065'6 01:13A Chart for @S6H
May 26 1078'4 1081'6 1077'4 1080'0 1'0 1079'0 01:13A Chart for @S6K
Jul 26 1088'6 1092'2 1088'0 1090'4 1'0 1089'4 01:13A Chart for @S6N
Aug 26 1085'4 1089'2 1085'4 1089'0 2'4 1086'4 01:13A Chart for @S6Q
Sep 26 1069'6 1069'6 1069'6 1069'6 -0'4 1070'2 01:13A Chart for @S6U
Nov 26 1071'0 1072'2 1070'0 1072'2 1'4 1070'6 01:13A Chart for @S6X
Jan 27 1083'0 0'0 1082'0 01:12A Chart for @S7F
Mar 27 1083'4 0'0 1084'0 01:12A Chart for @S7H
May 27 1091'2 0'0 1088'4 01:11A Chart for @S7K
Jul 27 1094'4 0'0 1095'0 01:12A Chart for @S7N
Aug 27 1088'6 0'0 1088'6 01:11A Chart for @S7Q
Sep 27 1075'2 0'0 1075'2 09/03 Chart for @S7U
Nov 27 1068'0 0'0 1073'6 01:12A Chart for @S7X
Jul 28 1094'0 0'0 1094'0 09/03 Chart for @S8N
Nov 28 1075'0 0'0 1076'6 09/03 Chart for @S8X
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 25 364.000 364.200 359.500 361.850 - 2.175 362.075s 09/03 Chart for @GF5U
Oct 25 363.250 363.700 358.375 361.300 - 2.200 361.500s 09/03 Chart for @GF5V
Nov 25 363.075 363.475 358.300 360.925 - 2.400 361.075s 09/03 Chart for @GF5X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 25 239.425 239.750 236.600 238.200 - 1.200 238.325s 09/03 Chart for @LE5V
Dec 25 241.125 241.450 238.325 240.175 - 0.900 240.250s 09/03 Chart for @LE5Z
Feb 26 242.475 242.725 239.650 241.400 - 0.850 241.625s 09/03 Chart for @LE6G
My Custom Markets
Symbol Open High Low Last Change Close Time More

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN