ORGANIC SOYBEAN PROCESSING  MACKSVILLE LOCATION FURTURE EXPANSION   MAKE SURE YOUR GRAIN SPLITS ARE CORRECT BEFORE HARVEST!  CONTACT: BRITTANY OR JULIE 620-285-2161 PREPARING FOR WINTER WEATHER LARNED CARDTROL HAS WINTER BLEND DIESEL PUMP 5-6-7  CLEAR DIESEL 50-50 BLEND PUMP 8 RED DIESEL  70-30 BLEND PUMPS 9- 10 RED DIESEL  50-50 BLEND    HTA: Hedge to Arrive 2026 Contracts  Wheat July futures Milo December futures Corn December futures Soybeans January futures Agronomy News: Visit with us today to plan your fertilizer program for 2025 & 2026 crops: Call Matt Crotinger (Agronomy Manager in Larned) 620-910-7744 Call Rick Wilson (Elevator Manager in Dartmouth) 620-564-2773  Call Corey Torrez (Sales agronomist)  620-910-7025 Grain News: Cash Bids are now shown in e-trade.  They will still be delayed, but will change during both day and night trading. Forward Contract Grain - We are offering pricing for NEW CROP  2025- 2026  For Details call Larned Office: 620-285-2161   Moisture Limits: PCCA will take Milo up to 16 moisture and Corn up to 19 moisture with discount schedules to apply.   GRAIN BIDS ARE SUBJECT TO VERIFICATION WITH THE GRAIN DEPARTMENT. Cash bids are 10 minutes delayed.  Due to the volatility in the grain futures, we will be buying grains only from 8:30am through 1:15 pm of each business day.

	Local Cash Bids
	loading... Larned Delivery Cash   Basis      Wheat CASH       NEW CROP 2026      Milo CASH      Corn CASH      Soybeans CASH
	Price as of 12/11/25 02:55AM CST.
	Click to view more PCCA Bids

	Local Conditions
	Larned, KS Chg Zip Code:  Temp: 37oF Feels Like: 30oF Humid: 57% Dew Pt: 23oF Barom: 29.95 Wind Dir: S Cond: N/A Wind Spd: 9 mph Sunrise: 7:42 Sunset: 5:15 As reported at GREAT BEND, KS at 2:00 AM
	View complete Local Weather

	Local Radar
	Larned, KS
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Larned, KS
	Chg Zip: Thursday Friday Saturday Sunday Monday High: 70°F Low: 35°F Precip: 0% High: 47°F Low: 31°F Precip: 0% High: 32°F Low: 16°F Precip: 0% High: 35°F Low: 10°F Precip: 0% High: 52°F Low: 24°F Precip: 0%
	View complete Local Weather

	Did You Know?
	In 1906 the first caterpillar tractor powered by gasoline engine was produced by Holt Company
	Fact courtesy of the USDA

	*Contact Us
	More

	USDA LDPRATES
	Click here to view the Daily LDP Rates.

	Futures
	@KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 522'0 522'0 522'0 522'0 5'4 516'4 02:43A Mar 26 524'0 525'4 523'4 525'4 2'2 523'2 02:43A May 26 536'4 537'0 535'2 537'0 2'0 535'0 02:43A Jul 26 548'4 550'0 548'2 550'0 2'4 547'4 02:43A Sep 26 564'0 564'2 563'2 564'2 1'4 562'6 02:43A Dec 26 583'4 583'4 583'4 583'4 1'4 582'0 02:43A Mar 27 598'0 598'0 598'0 598'0 0'0 598'0 02:43A May 27 612'2 -2'4 606'0s 02:43A Jul 27 600'0 -2'2 601'6s 02:43A Sep 27 603'6 -2'2 602'4s 12/10 Dec 27 615'0 -0'2 617'4s 12/10 Mar 28 627'4 -0'2 627'4s 12/10 May 28 624'2 -0'2 624'2s 12/10 Jul 28 610'2 -0'2 610'2s 12/10 @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 436'6 436'6 436'6 436'6 2'0 434'6 02:44A Mar 26 444'0 445'6 443'4 445'4 1'2 444'2 02:44A May 26 451'6 453'0 451'4 453'0 1'2 451'6 02:43A Jul 26 457'2 458'4 456'6 458'4 1'0 457'4 02:43A Sep 26 452'2 452'6 451'2 452'2 0'0 452'2 02:43A Dec 26 463'2 464'0 462'6 464'0 0'2 463'6 02:43A Mar 27 476'4 476'6 475'6 475'6 -1'0 476'6 02:43A May 27 482'6 482'6 482'6 482'6 -0'4 483'2 02:43A Jul 27 486'4 0'0 486'2 02:43A Sep 27 468'0 468'0 468'0 468'0 -0'2 468'2 02:43A Dec 27 471'6 472'0 471'6 472'0 -0'4 472'4 02:43A Jul 28 470'2 0'0 490'6 02:43A Dec 28 467'0 0'0 469'4 02:16A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1091'0 1096'0 1088'6 1091'2 0'0 1091'2 02:43A Mar 26 1100'0 1105'2 1098'6 1101'2 0'2 1101'0 02:43A May 26 1110'0 1114'6 1108'6 1111'4 1'0 1110'4 02:43A Jul 26 1119'0 1123'4 1117'4 1120'2 0'6 1119'4 02:43A Aug 26 1114'4 1116'2 1110'6 1113'2 0'6 1112'4 02:43A Sep 26 1095'4 1096'6 1091'6 1093'2 0'4 1092'6 02:43A Nov 26 1095'2 1099'4 1094'2 1096'0 0'4 1095'4 02:43A Jan 27 1105'0 1106'4 1104'6 1106'4 1'6 1104'6 02:43A Mar 27 1103'2 1103'2 1103'0 1103'0 -0'6 1103'6 02:43A May 27 1109'0 1110'0 1109'0 1110'0 2'6 1107'2 02:43A Jul 27 1114'2 1'4 1112'6 02:43A Aug 27 1107'6 1'6 1106'0 02:43A Sep 27 1085'6 2'0 1083'6 02:43A Nov 27 1082'0 1082'0 1082'0 1082'0 2'2 1079'6 02:43A Jan 28 1088'6 0'0 1088'6 02:43A Mar 28 1086'6 0'0 1086'6 02:43A May 28 1089'6 0'0 1089'6 02:43A Jul 28 1097'4 0'0 1097'4 02:43A Aug 28 1090'2 0'0 1090'2 12/10 Sep 28 1070'2 0'0 1070'2 12/10 Nov 28 1095'0 0'0 1071'2 02:43A Jul 29 1090'4 0'0 1090'4 12/10 Nov 29 1076'2 0'0 1076'2 12/10 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 335.475 338.875 334.250 338.775 2.875 338.375s 12/10 Mar 26 330.150 333.200 328.800 333.175 2.675 332.825s 12/10 Apr 26 329.000 332.275 328.100 332.225 2.425 331.900s 12/10 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 226.575 227.200 225.500 227.200 - 0.025 226.800s 12/10 Feb 26 226.700 228.700 225.850 228.525 1.575 228.525s 12/10 Apr 26 226.825 228.500 225.875 228.425 1.475 228.375s 12/10 My Custom Markets Symbol Open High Low Last Change Close Time More