ORGANIC SOYBEAN PROCESSING  MACKSVILLE LOCATION FUTURE EXPANSION   MAKE SURE YOUR GRAIN SPLITS ARE CORRECT BEFORE HARVEST!  CONTACT: BRITTANY OR JULIE 620-285-2161 PREPARING FOR WINTER WEATHER LARNED CARDTROL HAS WINTER BLEND DIESEL PUMP 5-6-7  CLEAR DIESEL 50-50 BLEND PUMP 8 RED DIESEL  70-30 BLEND PUMPS 9- 10 RED DIESEL  50-50 BLEND    HTA: Hedge to Arrive 2026 Contracts  Wheat July futures Milo December futures Corn December futures Soybeans January futures Agronomy News: Visit with us today to plan your fertilizer program for 2025 & 2026 crops: Call Matt Crotinger (Agronomy Manager in Larned) 620-910-7744 Call Rick Wilson (Elevator Manager in Dartmouth) 620-564-2773  Call Corey Torrez (Sales agronomist)  620-910-7025 Grain News: Cash Bids are now shown in e-trade.  They will still be delayed, but will change during both day and night trading. Forward Contract Grain - We are offering pricing for NEW CROP  2025- 2026  For Details call Larned Office: 620-285-2161   Moisture Limits: PCCA will take Milo up to 16 moisture and Corn up to 19 moisture with discount schedules to apply.   GRAIN BIDS ARE SUBJECT TO VERIFICATION WITH THE GRAIN DEPARTMENT. Cash bids are 10 minutes delayed.  Due to the volatility in the grain futures, we will be buying grains only from 8:30am through 1:15 pm of each business day.

	Local Cash Bids
	loading... Larned Delivery Cash   Basis      Wheat CASH       NEW CROP 2026      Milo CASH       NEW CROP      Corn CASH      Soybeans CASH
	Price as of 12/31/25 10:38AM CST.
	Click to view more PCCA Bids

	Local Conditions
	Larned, KS Chg Zip Code:  Temp: 40oF Feels Like: 36oF Humid: 60% Dew Pt: 27oF Barom: 30.22 Wind Dir: W Cond: N/A Wind Spd: 5 mph Sunrise: 7:52 Sunset: 5:25 As reported at GREAT BEND, KS at 10:00 AM
	View complete Local Weather

	Local Radar
	Larned, KS
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Larned, KS
	Chg Zip: Wednesday Thursday Friday Saturday Sunday High: 62°F Low: 22°F Precip: 0% High: 55°F Low: 23°F Precip: 0% High: 52°F Low: 30°F Precip: 0% High: 58°F Low: 26°F Precip: 0% High: 63°F Low: 36°F Precip: 0%
	View complete Local Weather

	Did You Know?
	In 1931 fungus that causes Dutch elm disease was introduced into the U.S.
	Fact courtesy of the USDA

	*Contact Us
	More

	USDA LDPRATES
	Click here to view the Daily LDP Rates.

	Futures
	@KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 521'2 522'0 516'2 517'0 -5'0 522'0 10:28A May 26 534'2 534'4 529'2 529'6 -5'2 535'0 10:28A Jul 26 548'2 548'4 543'0 543'4 -5'0 548'4 10:28A Sep 26 562'2 562'2 557'6 559'6 -3'6 563'4 10:28A Dec 26 582'0 582'0 577'4 579'2 -4'0 583'2 10:28A Mar 27 599'6 599'6 598'4 598'4 -5'0 599'2s 10:28A May 27 613'0 -5'2 607'6s 10:28A Jul 27 616'0 -4'6 609'2s 10:28A Sep 27 599'0 -4'4 617'2s 08:49A Dec 27 620'0 -4'6 633'4s 12/30 Mar 28 643'4 -4'6 643'4s 12/30 May 28 640'2 -4'6 640'2s 12/30 Jul 28 628'0 -4'6 628'0s 12/30 @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 440'4 442'4 439'0 441'6 1'2 440'4 10:28A May 26 448'2 450'4 447'0 449'2 0'6 448'4 10:28A Jul 26 454'4 456'2 453'0 455'6 1'2 454'4 10:28A Sep 26 449'0 449'6 447'4 449'4 0'4 449'0 10:28A Dec 26 460'4 461'6 459'4 461'2 0'2 461'0 10:28A Mar 27 474'0 474'4 473'0 474'2 0'2 474'0 10:28A May 27 480'6 481'2 479'6 481'2 0'4 480'6 10:28A Jul 27 483'6 484'6 483'2 484'6 0'4 484'2 10:28A Sep 27 465'0 466'6 465'0 466'6 1'0 465'6 10:27A Dec 27 469'0 470'2 468'6 470'2 0'4 469'6 10:28A Mar 28 483'0 0'0 483'0 10:27A May 28 486'6 0'0 486'6 12/30 Jul 28 489'2 0'0 488'0 10:27A Sep 28 468'2 0'0 468'2 08:30A Dec 28 467'0 0'0 469'4 07:30A Jul 29 487'6 0'0 487'6 12/30 Dec 29 466'2 0'0 466'2 12/30 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1045'0 1046'6 1037'6 1038'6 -7'4 1046'2 10:28A Mar 26 1061'2 1064'0 1053'6 1054'4 -7'6 1062'2 10:28A May 26 1073'4 1076'4 1067'0 1067'6 -6'6 1074'4 10:28A Jul 26 1085'4 1088'4 1079'6 1080'2 -5'6 1086'0 10:28A Aug 26 1082'4 1085'2 1077'2 1077'6 -5'2 1083'0 10:28A Sep 26 1069'4 1071'4 1064'2 1064'6 -4'6 1069'4 10:28A Nov 26 1074'2 1076'2 1068'0 1068'6 -5'4 1074'2 10:28A Jan 27 1084'4 1085'2 1078'4 1078'4 -5'6 1084'2 10:28A Mar 27 1083'0 1083'2 1078'4 1078'4 -6'2 1084'6 10:28A May 27 1084'2 1084'2 1084'0 1084'2 -4'4 1088'6 10:28A Jul 27 1091'0 1091'0 1089'0 1089'0 -4'6 1093'6 10:28A Aug 27 1088'6 0'0 1085'6 10:21A Sep 27 1067'0 0'0 1069'4 10:28A Nov 27 1066'0 1066'0 1064'0 1064'0 -3'0 1067'0 10:28A Jan 28 1076'0 0'0 1076'0 10:28A Mar 28 1074'0 0'0 1074'0 10:28A May 28 1077'0 0'0 1077'0 10:28A Jul 28 1086'0 0'0 1086'0 10:28A Aug 28 1078'6 0'0 1078'6 12/30 Sep 28 1058'6 0'0 1058'6 12/30 Nov 28 1095'0 0'0 1059'6 10:28A Jul 29 1079'0 0'0 1079'0 12/30 Nov 29 1064'6 0'0 1064'6 12/30 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 349.275 350.725 349.225 350.550 1.000 349.550 10:28A Mar 26 344.300 346.025 343.975 345.825 1.250 344.575 10:28A Apr 26 343.275 344.850 343.275 344.700 1.275 343.425 10:28A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 231.900 232.525 231.300 232.225 1.050 231.175 10:28A Feb 26 230.200 231.500 230.200 231.450 0.975 230.475 10:28A Apr 26 230.750 232.000 230.700 231.925 0.950 230.975 10:28A My Custom Markets Symbol Open High Low Last Change Close Time More