ORGANIC SOYBEAN PROCESSING  MACKSVILLE LOCATION FUTURE EXPANSION   MAKE SURE YOUR GRAIN SPLITS ARE CORRECT BEFORE HARVEST!  CONTACT: BRITTANY OR JULIE 620-285-2161 PREPARING FOR WINTER WEATHER LARNED CARDTROL HAS WINTER BLEND DIESEL PUMP 5-6-7  CLEAR DIESEL 50-50 BLEND PUMP 8 RED DIESEL  70-30 BLEND PUMPS 9- 10 RED DIESEL  50-50 BLEND    HTA: Hedge to Arrive 2026 Contracts  Wheat July futures Milo December futures Corn December futures Soybeans January futures Agronomy News: Visit with us today to plan your fertilizer program for 2025 & 2026 crops: Call Matt Crotinger (Agronomy Manager in Larned) 620-910-7744 Call Rick Wilson (Elevator Manager in Dartmouth) 620-564-2773  Call Corey Torrez (Sales agronomist)  620-910-7025 Grain News: Cash Bids are now shown in e-trade.  They will still be delayed, but will change during both day and night trading. Forward Contract Grain - We are offering pricing for NEW CROP  2025- 2026  For Details call Larned Office: 620-285-2161   Moisture Limits: PCCA will take Milo up to 16 moisture and Corn up to 19 moisture with discount schedules to apply.   GRAIN BIDS ARE SUBJECT TO VERIFICATION WITH THE GRAIN DEPARTMENT. Cash bids are 10 minutes delayed.  Due to the volatility in the grain futures, we will be buying grains only from 8:30am through 1:15 pm of each business day.

	Local Cash Bids
	loading... Larned Delivery Cash   Basis      Wheat CASH       NEW CROP 2026      Milo CASH       NEW CROP      Corn CASH       NEW CROP      Soybeans CASH
	Price as of 01/08/26 06:24AM CST.
	Click to view more PCCA Bids

	Local Conditions
	Larned, KS Chg Zip Code:  Temp: 44oF Feels Like: 40oF Humid: 89% Dew Pt: 41oF Barom: 29.52 Wind Dir: NE Cond: N/A Wind Spd: 8 mph Sunrise: 7:52 Sunset: 5:32 As reported at GREAT BEND, KS at 6:00 AM
	View complete Local Weather

	Local Radar
	Larned, KS
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Larned, KS
	Chg Zip: Thursday Friday Saturday Sunday Monday High: 46°F Low: 33°F Precip: 80% High: 42°F Low: 23°F Precip: 65% High: 47°F Low: 21°F Precip: 0% High: 48°F Low: 18°F Precip: 0% High: 57°F Low: 26°F Precip: 0%
	View complete Local Weather

	Did You Know?
	In 1790 the total United States population was 3,929,214. Farmers made up about 90% of the labor force
	Fact courtesy of the USDA

	*Contact Us
	More

	USDA LDPRATES
	Click here to view the Daily LDP Rates.

	Futures
	@KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 531'6 533'4 530'0 531'6 0'2 531'4 06:13A May 26 543'4 545'0 541'6 543'6 0'4 543'2 06:13A Jul 26 557'4 558'0 555'0 557'0 1'0 556'0 06:13A Sep 26 571'0 573'0 570'0 572'0 1'0 571'0 06:13A Dec 26 592'4 592'6 589'6 592'0 1'2 590'6 06:13A Mar 27 601'4 607'0 601'4 606'6 10'4 606'6s 06:13A May 27 613'0 10'2 614'6s 06:13A Jul 27 613'6 614'0 613'6 614'0 0'2 613'6 06:11A Sep 27 599'0 5'6 617'2s 06:11A Dec 27 620'0 5'0 632'4s 01/07 Mar 28 642'4 5'0 642'4s 06:11A May 28 639'2 5'0 639'2s 01/07 Jul 28 627'0 5'0 627'0s 01/07 @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 446'0 446'4 445'4 446'2 -0'4 446'6 06:12A May 26 453'4 453'6 452'6 453'4 -0'4 454'0 06:12A Jul 26 459'2 460'0 459'0 459'2 -0'4 459'6 06:14A Sep 26 452'4 453'0 452'2 452'4 0'0 452'4 06:13A Dec 26 463'4 464'0 463'2 463'4 -0'2 463'6 06:13A Mar 27 476'2 476'6 476'2 476'4 -0'2 476'6 06:13A May 27 483'2 483'4 483'2 483'4 0'0 483'4 06:13A Jul 27 486'6 486'6 486'6 486'6 -0'4 487'2 06:13A Sep 27 468'2 0'0 468'0 06:13A Dec 27 472'0 472'0 472'0 472'0 0'0 472'0 06:13A Mar 28 483'6 0'0 484'0 06:13A May 28 487'6 0'0 487'6 01/07 Jul 28 489'2 0'0 490'4 06:13A Sep 28 470'6 0'0 470'6 01/07 Dec 28 471'0 0'0 474'0 06:13A Jul 29 492'2 0'0 492'2 01/07 Dec 29 470'6 0'0 470'6 01/07 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1050'2 1050'2 1048'6 1048'6 -4'0 1052'6 06:12A Mar 26 1066'0 1067'2 1061'4 1065'4 -1'4 1067'0 06:13A May 26 1077'4 1079'0 1073'2 1077'0 -1'6 1078'6 06:13A Jul 26 1089'0 1090'4 1085'2 1088'4 -1'6 1090'2 06:14A Aug 26 1085'6 1086'6 1082'0 1085'4 -1'0 1086'4 06:14A Sep 26 1071'0 1072'6 1068'2 1071'4 0'0 1071'4 06:13A Nov 26 1073'4 1076'4 1071'6 1074'6 -0'4 1075'2 06:12A Jan 27 1084'2 1085'4 1082'4 1085'4 0'0 1085'4 06:13A Mar 27 1084'4 1084'4 1082'4 1084'4 -1'4 1086'0 06:13A May 27 1087'6 1087'6 1087'6 1087'6 -2'2 1090'0 06:13A Jul 27 1095'2 0'0 1095'4 06:13A Aug 27 1088'6 0'0 1087'6 06:13A Sep 27 1057'0 0'0 1071'0 06:13A Nov 27 1072'2 1072'2 1067'0 1067'0 -2'4 1069'4 06:13A Jan 28 1078'4 0'0 1078'4 06:13A Mar 28 1076'4 0'0 1076'4 06:13A May 28 1079'4 0'0 1079'4 06:13A Jul 28 1088'0 0'0 1088'0 06:13A Aug 28 1080'6 0'0 1080'6 01/07 Sep 28 1060'6 0'0 1060'6 01/07 Nov 28 1056'0 0'0 1058'6 06:13A Jul 29 1078'0 0'0 1078'0 01/07 Nov 29 1063'6 0'0 1063'6 01/07 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 361.475 362.475 358.200 359.700 - 2.575 359.600s 01/07 Mar 26 357.950 358.750 353.900 355.725 - 3.525 355.500s 01/07 Apr 26 357.350 357.700 353.000 354.800 - 3.450 354.675s 01/07 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 236.100 236.225 233.800 234.625 - 2.100 234.525s 01/07 Apr 26 236.700 236.950 234.500 235.275 - 2.200 235.175s 01/07 Jun 26 231.500 231.725 229.325 230.175 - 2.050 230.025s 01/07 My Custom Markets Symbol Open High Low Last Change Close Time More