ORGANIC SOYBEAN PROCESSING  MACKSVILLE LOCATION FUTURE EXPANSION   MAKE SURE YOUR GRAIN SPLITS ARE CORRECT BEFORE HARVEST!  CONTACT: BRITTANY OR JULIE 620-285-2161 PREPARING FOR WINTER WEATHER LARNED CARDTROL HAS WINTER BLEND DIESEL PUMP 5-6-7  CLEAR DIESEL 50-50 BLEND PUMP 8 RED DIESEL  70-30 BLEND PUMPS 9- 10 RED DIESEL  50-50 BLEND    HTA: Hedge to Arrive 2026 Contracts  Wheat July futures Milo December futures Corn December futures Soybeans January futures Agronomy News: Visit with us today to plan your fertilizer program for 2025 & 2026 crops: Call Matt Crotinger (Agronomy Manager in Larned) 620-910-7744 Call Rick Wilson (Elevator Manager in Dartmouth) 620-564-2773  Call Corey Torrez (Sales agronomist)  620-910-7025 Grain News: Cash Bids are now shown in e-trade.  They will still be delayed, but will change during both day and night trading. Forward Contract Grain - We are offering pricing for NEW CROP  2025- 2026  For Details call Larned Office: 620-285-2161   Moisture Limits: PCCA will take Milo up to 16 moisture and Corn up to 19 moisture with discount schedules to apply.   GRAIN BIDS ARE SUBJECT TO VERIFICATION WITH THE GRAIN DEPARTMENT. Cash bids are 10 minutes delayed.  Due to the volatility in the grain futures, we will be buying grains only from 8:30am through 1:15 pm of each business day.

	Local Cash Bids
	loading... Larned Delivery Cash   Basis      Wheat CASH       NEW CROP 2026      Milo CASH       NEW CROP      Corn CASH      Soybeans CASH
	Price as of 12/22/25 11:08PM CST.
	Click to view more PCCA Bids

	Local Conditions
	Larned, KS Chg Zip Code:  Temp: 39oF Feels Like: 33oF Humid: 82% Dew Pt: 34oF Barom: 30 Wind Dir: SSW Cond: N/A Wind Spd: 8 mph Sunrise: 7:49 Sunset: 5:19 As reported at GREAT BEND, KS at 10:00 PM
	View complete Local Weather

	Local Radar
	Larned, KS
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Larned, KS
	Chg Zip: Tuesday Wednesday Thursday Friday Saturday High: 62°F Low: 36°F Precip: 0% High: 63°F Low: 36°F Precip: 0% High: 69°F Low: 36°F Precip: 0% High: 69°F Low: 42°F Precip: 0% High: 63°F Low: 43°F Precip: 0%
	View complete Local Weather

	Did You Know?
	In 1916 the Federal Highway Act provided for cooperation with states in construction of rural post roads
	Fact courtesy of the USDA

	*Contact Us
	More

	USDA LDPRATES
	Click here to view the Daily LDP Rates.

	Futures
	@KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 520'6 521'6 520'2 521'0 -0'2 521'2 10:58P May 26 533'2 534'0 532'6 533'6 -0'2 534'0 10:58P Jul 26 546'4 547'2 546'0 547'0 -0'2 547'2 10:58P Sep 26 560'6 560'6 560'6 560'6 -1'4 562'2 10:58P Dec 26 581'0 581'0 580'0 580'0 -1'2 581'2 10:58P Mar 27 590'6 5'6 597'0s 10:58P May 27 600'6 5'2 605'0s 10:04P Jul 27 606'2 606'6 606'2 606'6 5'0 607'2s 10:04P Sep 27 599'0 6'4 614'0s 07:00P Dec 27 620'0 6'2 630'2s 01:20P Mar 28 640'2 6'2 640'2s 01:20P May 28 637'0 6'2 637'0s 01:20P Jul 28 624'6 6'2 624'6s 01:20P @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 446'4 447'2 446'2 447'0 0'0 447'0 10:56P May 26 454'0 454'4 453'6 454'4 0'0 454'4 10:58P Jul 26 459'0 460'0 459'0 460'0 0'0 460'0 10:58P Sep 26 452'4 453'0 452'4 453'0 -0'2 453'2 10:58P Dec 26 463'4 464'0 463'4 464'0 -0'4 464'4 10:58P Mar 27 476'4 477'0 476'2 476'6 -0'6 477'4 10:58P May 27 483'2 483'2 483'2 483'2 -1'0 484'2 10:57P Jul 27 487'2 -0'2 487'4 10:02P Sep 27 468'0 468'0 468'0 468'0 -0'2 468'2 08:42P Dec 27 472'0 472'0 472'0 472'0 -0'2 472'2 10:49P Mar 28 485'4 0'0 485'4 10:49P May 28 492'2 0'0 492'2 01:20P Jul 28 489'2 0'0 490'4 10:25P Sep 28 473'2 0'0 473'2 07:00P Dec 28 467'0 0'0 470'4 10:25P Jul 29 488'6 0'0 488'6 01:20P Dec 29 467'2 0'0 467'2 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1053'4 1054'6 1051'4 1053'6 0'4 1053'2 10:57P Mar 26 1065'0 1066'6 1063'4 1066'0 1'0 1065'0 10:57P May 26 1075'2 1077'2 1074'0 1076'4 1'0 1075'4 10:57P Jul 26 1086'2 1088'2 1084'6 1087'4 1'2 1086'2 10:57P Aug 26 1083'2 1085'0 1082'2 1085'0 1'6 1083'2 10:56P Sep 26 1068'2 1070'2 1068'0 1070'0 1'4 1068'4 10:57P Nov 26 1072'0 1074'0 1071'6 1073'6 1'4 1072'2 10:57P Jan 27 1081'4 1083'0 1081'4 1083'0 1'2 1081'6 10:57P Mar 27 1082'6 1082'6 1082'4 1082'4 0'4 1082'0 10:57P May 27 1086'0 1086'0 1086'0 1086'0 0'0 1086'0 10:07P Jul 27 1089'6 -1'6 1091'4 10:57P Aug 27 1081'2 -2'0 1083'2 10:56P Sep 27 1067'0 0'0 1067'0 07:01P Nov 27 1065'6 0'0 1065'6 10:56P Jan 28 1074'6 0'0 1074'6 07:01P Mar 28 1072'6 0'0 1072'6 07:01P May 28 1075'6 0'0 1075'6 07:01P Jul 28 1084'6 0'0 1084'6 07:01P Aug 28 1077'4 0'0 1077'4 01:20P Sep 28 1057'4 0'0 1057'4 01:20P Nov 28 1095'0 0'0 1058'4 07:01P Jul 29 1077'6 0'0 1077'6 01:20P Nov 29 1063'4 0'0 1063'4 01:20P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 348.225 348.850 345.750 346.575 0.900 346.500s 02:31P Mar 26 342.000 342.825 339.800 340.700 1.100 340.500s 01:05P Apr 26 340.000 341.000 338.250 339.150 1.400 339.000s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 231.000 231.875 229.925 230.725 0.325 230.725s 01:05P Feb 26 231.900 232.325 230.550 231.400 0.625 231.425s 02:31P Apr 26 231.075 231.700 230.175 231.175 1.075 231.075s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More