CONCRETE BEING POURED AT OUR MACKSVILLE LOCATION FURTURE EXPANSION   MAKE SURE YOUR GRAIN SPLITS ARE CORRECT BEFORE HARVEST!  CONTACT: BRITTANY OR JULIE 620-285-2161 PREPARING FOR WINTER WEATHER LARNED CARDTROL HAS WINTER BLEND DIESEL PUMP 5-6-7  CLEAR DIESEL 50-50 BLEND PUMP 8 RED DIESEL  70-30 BLEND PUMPS 9- 10 RED DIESEL  50-50 BLEND    HTA: Hedge to Arrive 2026 Contracts  Wheat July futures Milo December futures Corn December futures Soybeans January futures Agronomy News: Visit with us today to plan your fertilizer program for 2025 & 2026 crops: Call Matt Crotinger (Agronomy Manager in Larned) 620-910-7744 Call Rick Wilson (Elevator Manager in Dartmouth) 620-564-2773  Call Corey Torrez (Sales agronomist)  620-910-7025 Grain News: Cash Bids are now shown in e-trade.  They will still be delayed, but will change during both day and night trading. Forward Contract Grain - We are offering pricing for NEW CROP  2025- 2026  For Details call Larned Office: 620-285-2161   Moisture Limits: PCCA will take Milo up to 16 moisture and Corn up to 19 moisture with discount schedules to apply.   GRAIN BIDS ARE SUBJECT TO VERIFICATION WITH THE GRAIN DEPARTMENT. Cash bids are 10 minutes delayed.  Due to the volatility in the grain futures, we will be buying grains only from 8:30am through 1:15 pm of each business day.

	Local Cash Bids
	loading... Larned Delivery Cash   Basis      Wheat CASH       NEW CROP 2026      Milo CASH      Corn CASH      Soybeans CASH
	Price as of 11/28/25 09:00AM CST.
	Click to view more PCCA Bids

	Local Conditions
	Larned, KS Chg Zip Code:  Temp: 31oF Feels Like: 20oF Humid: 85% Dew Pt: 27oF Barom: 30.29 Wind Dir: ESE Cond: N/A Wind Spd: 16 mph Sunrise: 7:31 Sunset: 5:16 As reported at GREAT BEND, KS at 8:00 AM
	View complete Local Weather

	Local Radar
	Larned, KS
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Larned, KS
	Chg Zip: Friday Saturday Sunday Monday Tuesday High: 50°F Low: 30°F Precip: 0% High: 42°F Low: 20°F Precip: 71% High: 32°F Low: 15°F Precip: 0% High: 32°F Low: 16°F Precip: 80% High: 44°F Low: 14°F Precip: 0%
	View complete Local Weather

	Did You Know?
	In 1916 the Federal Farm Loan Act passed
	Fact courtesy of the USDA

	*Contact Us
	More

	USDA LDPRATES
	Click here to view the Daily LDP Rates.

	Futures
	@KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 516'4 516'6 516'4 516'6 -0'4 517'2 08:49A Mar 26 529'6 531'6 523'0 525'2 -4'6 530'0 08:49A May 26 540'6 543'6 535'0 537'2 -4'6 542'0 08:49A Jul 26 552'6 555'6 547'4 549'6 -4'0 553'6 08:49A Sep 26 561'6 563'4 561'6 563'4 -4'6 568'2 08:49A Dec 26 582'2 583'0 580'4 581'6 -4'4 586'2 08:49A Mar 27 593'4 595'0 593'4 595'0 -4'4 599'4 08:49A May 27 596'0 596'0 596'0 596'0 -6'4 602'4 08:49A Jul 27 591'0 591'0 591'0 591'0 3'2 596'4s 08:49A Sep 27 598'0 3'2 608'2s 08:30A Dec 27 617'6 0'2 617'6s 08:30A Mar 28 627'6 0'2 627'6s 08:30A May 28 624'4 0'2 624'4s 11/26 Jul 28 609'6 0'2 609'6s 08:38A @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 432'0 434'2 430'6 433'4 1'6 431'6 08:49A Mar 26 445'2 447'2 443'4 445'2 0'0 445'2 08:49A May 26 453'2 455'0 451'2 453'0 0'0 453'0 08:49A Jul 26 458'0 460'2 456'6 458'2 -1'0 458'0 08:49A Sep 26 454'0 454'4 452'2 453'4 -0'4 453'2 08:49A Dec 26 465'2 466'4 464'2 465'4 0'2 465'2 08:49A Mar 27 478'0 479'4 477'6 477'6 -1'2 478'4 08:49A May 27 486'2 0'0 485'2 08:49A Jul 27 489'4 0'0 488'4 08:49A Sep 27 469'2 0'0 471'6 08:49A Dec 27 473'6 473'6 472'6 472'6 -1'4 474'2 08:49A Jul 28 470'2 0'0 492'2 08:47A Dec 28 467'0 0'0 471'4 08:47A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1131'6 1136'0 1129'6 1135'4 4'0 1131'4 08:49A Mar 26 1140'4 1145'0 1139'2 1144'4 3'6 1140'6 08:49A May 26 1150'4 1154'2 1148'6 1153'4 2'6 1150'4 08:49A Jul 26 1159'0 1162'0 1156'6 1161'2 2'2 1158'4 08:49A Aug 26 1147'4 1152'2 1147'4 1151'6 2'6 1148'0 08:49A Sep 26 1122'6 1125'4 1122'2 1125'2 2'0 1122'4 08:49A Nov 26 1121'0 1124'4 1120'4 1123'2 1'4 1122'2 08:49A Jan 27 1130'2 1131'0 1130'0 1130'6 0'0 1130'6 08:49A Mar 27 1127'0 1128'0 1125'4 1127'4 -0'2 1128'0 08:48A May 27 1130'0 1130'0 1130'0 1130'0 0'0 1129'6 08:47A Jul 27 1134'4 1135'2 1134'4 1135'2 1'0 1134'2 08:49A Aug 27 1076'0 0'0 1126'0 08:46A Sep 27 1103'0 0'0 1103'4 08:39A Nov 27 1098'0 0'0 1101'0 08:46A Jan 28 1110'0 0'0 1110'0 11/26 Mar 28 1108'0 0'0 1108'0 11/26 May 28 1111'0 0'0 1111'0 11/26 Jul 28 1118'6 0'0 1118'6 08:39A Aug 28 1111'4 0'0 1111'4 11/26 Sep 28 1091'4 0'0 1091'4 11/26 Nov 28 1095'0 0'0 1091'0 08:36A Jul 29 1110'2 0'0 1110'2 11/26 Nov 29 1084'6 0'0 1084'6 08:30A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 315.200 318.725 315.150 317.000 1.875 315.125 08:49A Mar 26 309.050 312.825 309.000 311.200 2.150 309.050 08:49A Apr 26 309.500 311.275 309.375 310.525 2.825 307.700 08:49A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 211.525 213.225 211.525 212.575 1.550 211.025 08:49A Feb 26 213.300 214.900 213.275 214.125 1.200 212.925 08:49A Apr 26 214.475 216.100 214.475 215.625 1.375 214.250 08:49A My Custom Markets Symbol Open High Low Last Change Close Time More