PCCA ANNUAL STOCKHOLDERS MEETING TUESDAY MARCH 10, 2026 6:30 PM KNIGHTS OF COLUMBUS HALL LARNED, KANSAS  2026 PLANTING THOUGHTS: MILO, CORN & SOYBEANS PCCA will be taking all three commodities in the upcoming fall harvest. We are continuing to look for existing markets and new markets. Currently, we have serveral Milo and Corn markets with solid, reliable partners. Our PCCA pledge is to have room for all harvests in 2026!    LARNED CARDTROL HAS WINTER BLEND DIESEL PUMP 5-6-7  CLEAR DIESEL 50-50 BLEND PUMP 8 RED DIESEL  70-30 BLEND PUMPS 9- 10 RED DIESEL  50-50 BLEND    HTA: Hedge to Arrive 2026 Contracts  Wheat July futures Milo December futures Corn December futures Soybeans November futures Agronomy News: Visit with us today to plan your fertilizer program for 2025 & 2026 crops: Call Matt Crotinger (Agronomy Manager in Larned) 620-910-7744 Call Rick Wilson (Elevator Manager in Dartmouth) 620-564-2773  Call Corey Torrez (Sales agronomist)  620-910-7025 Grain News: Cash Bids are now shown in e-trade.  They will still be delayed, but will change during both day and night trading. Forward Contract Grain - We are offering pricing for NEW CROP  2025- 2026  For Details call Larned Office: 620-285-2161   Moisture Limits: PCCA will take Milo up to 16 moisture and Corn up to 19 moisture with discount schedules to apply.   GRAIN BIDS ARE SUBJECT TO VERIFICATION WITH THE GRAIN DEPARTMENT. Cash bids are 10 minutes delayed.  Due to the volatility in the grain futures, we will be buying grains only from 8:30am through 1:15 pm of each business day.

	Local Cash Bids
	loading... Larned Delivery Cash   Basis      Wheat CASH       NEW CROP 2026      Milo CASH       NEW CROP      Corn CASH       NEW CROP      Soybeans CASH       NEW CROP
	Price as of 02/27/26 01:30PM CST.
	Click to view more PCCA Bids

	Local Conditions
	Larned, KS Chg Zip Code:  Temp: 73oF Feels Like: 71oF Humid: 24% Dew Pt: 34oF Barom: 29.96 Wind Dir: W Cond: N/A Wind Spd: 14 mph Sunrise: 7:09 Sunset: 6:26 As reported at GREAT BEND, KS at 1:00 PM
	View complete Local Weather

	Local Radar
	Larned, KS
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Larned, KS
	Chg Zip: Friday Saturday Sunday Monday Tuesday High: 74°F Low: 33°F Precip: 0% High: 73°F Low: 40°F Precip: 0% High: 51°F Low: 33°F Precip: 0% High: 49°F Low: 27°F Precip: 40% High: 56°F Low: 37°F Precip: 68%
	View complete Local Weather

	Did You Know?
	In 1902 the existence and function of hormones was discovered
	Fact courtesy of the USDA

	*Contact Us
	More

	USDA LDPRATES
	Click here to view the Daily LDP Rates.

	Futures
	@KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 566'4 571'4 563'6 571'4 21'2 572'6 01:19P May 26 563'0 584'4 563'0 583'4 21'2 580'4 01:19P Jul 26 576'4 597'4 576'4 596'4 20'4 593'4 01:19P Sep 26 591'0 611'6 591'0 610'6 19'6 608'0 01:19P Dec 26 613'2 632'4 613'2 631'6 19'2 629'0 01:19P Mar 27 632'6 648'4 632'2 646'2 17'0 645'0 01:19P May 27 651'2 651'2 646'0 648'4 15'4 651'2 01:19P Jul 27 633'0 647'0 633'0 647'0 17'6 644'0 01:19P Sep 27 650'0 650'0 650'0 650'0 13'4 647'6 01:19P Dec 27 660'0 11'6 657'0 01:18P Mar 28 650'6 10'6 662'0 01:18P May 28 664'4 10'6 664'4 01:15P Jul 28 652'2 10'6 652'2 01:15P @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 432'6 440'0 432'0 438'2 5'0 438'6 01:19P May 26 443'0 450'0 442'0 448'4 5'0 448'4 01:19P Jul 26 450'6 457'0 450'0 455'4 4'2 456'0 01:19P Sep 26 452'4 456'4 451'6 455'2 2'4 455'6 01:19P Dec 26 466'2 470'0 466'0 468'6 1'6 469'4 01:19P Mar 27 478'0 481'2 478'0 480'2 1'2 480'6 01:19P May 27 484'2 489'0 484'2 486'6 1'2 487'0 01:19P Jul 27 488'2 490'6 488'2 489'4 0'6 490'0 01:19P Sep 27 471'2 472'4 471'2 471'6 0'4 472'2 01:19P Dec 27 475'4 478'0 475'4 477'0 0'6 477'6 01:19P Mar 28 487'4 488'4 487'4 488'2 1'2 488'4 01:19P May 28 492'4 1'2 493'6 01:18P Jul 28 494'0 495'0 494'0 495'0 1'2 495'6 01:19P Sep 28 475'0 475'0 475'0 475'0 2'2 476'6 01:15P Dec 28 479'2 479'2 479'2 479'2 1'2 479'6 01:18P Jul 29 496'2 1'2 496'2 01:19P Dec 29 467'0 467'0 467'0 467'0 0'4 466'0 01:19P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1147'4 1161'0 1146'0 1156'0 8'2 1157'2 01:19P May 26 1162'6 1175'0 1160'4 1169'6 6'2 1170'6 01:19P Jul 26 1174'6 1186'4 1173'0 1182'0 5'6 1182'6 01:19P Aug 26 1165'0 1174'6 1163'0 1170'6 4'0 1171'0 01:19P Sep 26 1130'2 1135'6 1126'2 1131'6 1'2 1132'2 01:19P Nov 26 1126'0 1131'4 1123'2 1128'2 0'6 1128'2 01:20P Jan 27 1138'0 1141'6 1134'2 1139'0 0'6 1138'6 01:19P Mar 27 1137'0 1140'6 1133'6 1137'4 0'4 1137'4 01:19P May 27 1139'4 1143'4 1138'0 1140'4 0'6 1140'4 01:19P Jul 27 1144'4 1148'2 1143'0 1145'4 0'2 1145'6 01:19P Aug 27 1133'6 1133'6 1133'6 1133'6 -0'2 1134'4 01:19P Sep 27 1103'6 -0'6 1103'2 01:19P Nov 27 1095'0 1099'0 1094'0 1094'0 -4'6 1096'6 01:19P Jan 28 1105'0 1105'0 1104'0 1104'0 -2'0 1106'6 01:19P Mar 28 1107'0 -3'0 1107'2 01:19P May 28 1113'0 -1'4 1113'0 01:19P Jul 28 1115'0 -1'6 1119'6 01:19P Aug 28 1112'4 -1'6 1112'4 01:15P Sep 28 1092'6 0'2 1092'6 01:15P Nov 28 1095'0 0'4 1090'2 01:18P Jul 29 1109'4 0'4 1109'4 01:15P Nov 29 1092'0 0'4 1095'6 01:15P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 361.100 362.275 354.700 355.225 - 6.225 355.425s 01:05P Apr 26 358.125 358.825 350.350 350.975 - 7.550 351.200s 01:05P May 26 354.375 355.075 346.150 346.950 - 8.100 347.200s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 246.000 246.100 241.025 244.000 - 2.000 244.000s 01:05P Apr 26 236.900 237.050 232.000 232.100 - 4.675 232.225s 01:05P Jun 26 233.425 233.625 228.950 229.050 - 4.250 229.150s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More