ORGANIC SOYBEAN PROCESSING  MACKSVILLE LOCATION FUTURE EXPANSION   MAKE SURE YOUR GRAIN SPLITS ARE CORRECT BEFORE HARVEST!  CONTACT: BRITTANY OR JULIE 620-285-2161 PREPARING FOR WINTER WEATHER LARNED CARDTROL HAS WINTER BLEND DIESEL PUMP 5-6-7  CLEAR DIESEL 50-50 BLEND PUMP 8 RED DIESEL  70-30 BLEND PUMPS 9- 10 RED DIESEL  50-50 BLEND    HTA: Hedge to Arrive 2026 Contracts  Wheat July futures Milo December futures Corn December futures Soybeans January futures Agronomy News: Visit with us today to plan your fertilizer program for 2025 & 2026 crops: Call Matt Crotinger (Agronomy Manager in Larned) 620-910-7744 Call Rick Wilson (Elevator Manager in Dartmouth) 620-564-2773  Call Corey Torrez (Sales agronomist)  620-910-7025 Grain News: Cash Bids are now shown in e-trade.  They will still be delayed, but will change during both day and night trading. Forward Contract Grain - We are offering pricing for NEW CROP  2025- 2026  For Details call Larned Office: 620-285-2161   Moisture Limits: PCCA will take Milo up to 16 moisture and Corn up to 19 moisture with discount schedules to apply.   GRAIN BIDS ARE SUBJECT TO VERIFICATION WITH THE GRAIN DEPARTMENT. Cash bids are 10 minutes delayed.  Due to the volatility in the grain futures, we will be buying grains only from 8:30am through 1:15 pm of each business day.

	Local Cash Bids
	loading... Larned Delivery Cash   Basis      Wheat CASH       NEW CROP 2026      Milo CASH       NEW CROP      Corn CASH      Soybeans CASH
	Price as of 12/30/25 10:27AM CST.
	Click to view more PCCA Bids

	Local Conditions
	Larned, KS Chg Zip Code:  Temp: 33oF Feels Like: 25oF Humid: 56% Dew Pt: 19oF Barom: 30.43 Wind Dir: W Cond: N/A Wind Spd: 10 mph Sunrise: 7:52 Sunset: 5:24 As reported at GREAT BEND, KS at 10:00 AM
	View complete Local Weather

	Local Radar
	Larned, KS
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Larned, KS
	Chg Zip: Tuesday Wednesday Thursday Friday Saturday High: 55°F Low: 15°F Precip: 0% High: 59°F Low: 24°F Precip: 0% High: 51°F Low: 23°F Precip: 0% High: 49°F Low: 26°F Precip: 0% High: 56°F Low: 23°F Precip: 0%
	View complete Local Weather

	Did You Know?
	In 1997 "Dolly" was cloned from an udder cell of an adult sheep
	Fact courtesy of the USDA

	*Contact Us
	More

	USDA LDPRATES
	Click here to view the Daily LDP Rates.

	Futures
	@KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 527'2 529'4 523'6 524'0 -3'2 527'2 10:15A May 26 539'6 542'0 536'6 537'0 -3'2 540'2 10:15A Jul 26 553'0 555'2 550'2 550'6 -2'6 553'4 10:15A Sep 26 568'4 568'6 565'2 565'6 -2'6 568'4 10:15A Dec 26 587'4 589'4 584'6 585'2 -2'6 588'0 10:15A Mar 27 603'4 604'0 603'4 604'0 -4'4 604'2s 10:15A May 27 610'2 613'0 610'2 613'0 -4'4 613'0s 10:15A Jul 27 616'0 -4'4 614'0s 10:15A Sep 27 599'0 -2'2 621'6s 08:30A Dec 27 620'0 -1'2 638'2s 12/29 Mar 28 648'2 -1'2 648'2s 12/29 May 28 645'0 -1'2 645'0s 12/29 Jul 28 632'6 -1'2 632'6s 12/29 @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 442'0 443'0 439'6 441'0 -1'2 442'2 10:15A May 26 450'4 451'2 448'0 449'0 -1'6 450'6 10:15A Jul 26 456'6 457'4 454'2 455'2 -1'6 457'0 10:15A Sep 26 451'4 451'6 448'4 449'4 -2'0 451'4 10:15A Dec 26 463'0 463'0 460'4 461'4 -1'4 463'0 10:15A Mar 27 475'6 476'0 473'4 474'4 -1'4 476'0 10:15A May 27 482'6 482'6 481'6 481'6 -1'0 482'6 10:15A Jul 27 485'4 485'6 484'2 484'2 -2'0 486'2 10:15A Sep 27 468'0 0'0 467'4 10:15A Dec 27 471'2 471'2 469'6 469'6 -1'6 471'4 10:15A Mar 28 484'6 0'0 484'6 10:15A May 28 488'4 0'0 488'4 12/29 Jul 28 489'2 0'0 489'6 10:15A Sep 28 470'0 0'0 470'0 08:30A Dec 28 467'0 0'0 469'4 09:53A Jul 29 487'6 0'0 487'6 12/29 Dec 29 466'2 0'0 466'2 12/29 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1049'4 1053'4 1047'2 1050'4 1'0 1049'4 10:15A Mar 26 1063'6 1067'6 1061'0 1064'2 0'6 1063'4 10:15A May 26 1075'2 1079'2 1072'6 1075'2 0'0 1075'2 10:15A Jul 26 1087'6 1091'2 1084'2 1086'6 -0'4 1087'2 10:15A Aug 26 1085'4 1088'4 1082'2 1084'4 -0'2 1084'6 10:15A Sep 26 1072'0 1075'0 1069'2 1070'4 -0'6 1071'2 10:15A Nov 26 1076'2 1079'4 1073'6 1075'0 -0'6 1075'6 10:15A Jan 27 1086'6 1089'2 1084'6 1085'2 0'0 1085'2 10:15A Mar 27 1086'6 1088'6 1084'6 1085'4 -0'2 1085'6 10:15A May 27 1089'6 1089'6 1089'6 1089'6 0'2 1089'4 10:15A Jul 27 1097'6 0'0 1094'6 10:15A Aug 27 1088'6 0'0 1086'4 10:15A Sep 27 1067'0 0'0 1070'6 10:15A Nov 27 1070'0 1070'0 1068'0 1068'0 -0'4 1068'4 10:15A Jan 28 1077'4 0'0 1077'4 10:15A Mar 28 1075'4 0'0 1075'4 10:15A May 28 1078'4 0'0 1078'4 10:15A Jul 28 1087'4 0'0 1087'4 10:15A Aug 28 1080'2 0'0 1080'2 12/29 Sep 28 1060'2 0'0 1060'2 12/29 Nov 28 1095'0 0'0 1061'2 10:15A Jul 29 1080'4 0'0 1080'4 12/29 Nov 29 1066'2 0'0 1066'2 12/29 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 347.700 349.325 346.500 348.950 1.950 347.000 10:15A Mar 26 342.475 344.300 341.150 343.925 2.250 341.675 10:15A Apr 26 340.000 343.000 340.000 342.675 2.250 340.425 10:15A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 229.000 230.525 228.900 230.475 1.575 228.900 10:15A Feb 26 229.125 229.850 228.425 229.750 0.775 228.975 10:15A Apr 26 229.550 230.400 229.000 230.350 0.825 229.525 10:15A My Custom Markets Symbol Open High Low Last Change Close Time More