MAKE SURE YOUR GRAIN SPLITS ARE CORRECT BEFORE HARVEST!  CONTACT: BRITTANY OR JULIE 620-285-2161 PREPARING FOR WINTER WEATHER LARNED CARDTROL HAS WINTER BLEND DIESEL PUMP 5-6-7  CLEAR DIESEL 50-50 BLEND PUMP 8 RED DIESEL  70-30 BLEND PUMPS 9- 10 RED DIESEL  50-50 BLEND    HTA: Hedge to Arrive 2026 Contracts  Wheat July futures Milo December futures Corn December futures Soybeans January futures Agronomy News: Visit with us today to plan your fertilizer program for 2025 & 2026 crops: Call Matt Crotinger (Agronomy Manager in Larned) 620-910-7744 Call Rick Wilson (Elevator Manager in Dartmouth) 620-564-2773  Call Corey Torrez (Sales agronomist)  620-910-7025 Grain News: Cash Bids are now shown in e-trade.  They will still be delayed, but will change during both day and night trading. Forward Contract Grain - We are offering pricing for NEW CROP  2025- 2026  For Details call Larned Office: 620-285-2161   Moisture Limits: PCCA will take Milo up to 16 moisture and Corn up to 19 moisture with discount schedules to apply.   GRAIN BIDS ARE SUBJECT TO VERIFICATION WITH THE GRAIN DEPARTMENT. Cash bids are 10 minutes delayed.  Due to the volatility in the grain futures, we will be buying grains only from 8:30am through 1:15 pm of each business day.

	Local Cash Bids
	loading... Larned Delivery Cash   Basis      Wheat CASH       NEW CROP 2026      Milo CASH      Corn CASH      Soybeans CASH
	Price as of 11/18/25 03:10AM CST.
	Click to view more PCCA Bids

	Local Conditions
	Larned, KS Chg Zip Code:  Temp: 42oF Feels Like: 36oF Humid: 85% Dew Pt: 38oF Barom: 29.77 Wind Dir: NW Cond: N/A Wind Spd: 10 mph Sunrise: 7:20 Sunset: 5:20 As reported at GREAT BEND, KS at 2:00 AM
	View complete Local Weather

	Local Radar
	Larned, KS
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Larned, KS
	Chg Zip: Tuesday Wednesday Thursday Friday Saturday High: 60°F Low: 40°F Precip: 0% High: 64°F Low: 36°F Precip: 0% High: 59°F Low: 41°F Precip: 80% High: 49°F Low: 37°F Precip: 80% High: 58°F Low: 34°F Precip: 0%
	View complete Local Weather

	Did You Know?
	In 1849 mixed chemical fertilizers were first sold commercially
	Fact courtesy of the USDA

	*Contact Us
	More

	USDA LDPRATES
	Click here to view the Daily LDP Rates.

	Futures
	@KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 528'6 531'2 523'4 529'0 0'2 528'6 02:59A Mar 26 544'6 547'0 539'6 545'4 0'6 544'6 02:59A May 26 556'4 558'4 552'2 556'6 0'2 556'4 02:58A Jul 26 569'0 571'2 565'2 569'4 0'4 569'0 02:59A Sep 26 585'0 586'0 581'0 583'0 -0'6 583'6 02:58A Dec 26 603'0 603'0 599'4 601'4 -0'6 602'2 02:58A Mar 27 616'0 616'0 616'0 616'0 12'4 616'0s 02:57A May 27 617'0 12'2 621'6s 02:57A Jul 27 614'0 614'0 614'0 614'0 12'2 614'6s 11/17 Sep 27 598'0 12'2 626'6s 11/17 Dec 27 634'6 12'2 634'6s 11/17 Mar 28 644'6 12'2 644'6s 11/17 May 28 641'4 12'2 641'4s 11/17 Jul 28 626'6 12'2 626'6s 11/17 @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 434'6 436'0 433'2 435'0 0'2 434'6 02:59A Mar 26 447'6 449'0 446'2 448'2 0'2 448'0 02:59A May 26 455'2 456'2 453'4 455'2 -0'2 455'4 02:59A Jul 26 460'4 461'4 459'0 460'4 -0'2 460'6 02:59A Sep 26 457'4 458'2 456'0 457'4 -0'2 457'6 02:59A Dec 26 469'0 470'2 468'0 470'0 0'2 469'6 02:59A Mar 27 480'6 482'0 480'6 482'0 -0'2 482'2 02:59A May 27 489'0 489'0 489'0 489'0 0'4 488'4 02:58A Jul 27 490'0 490'6 490'0 490'6 -0'4 491'2 02:58A Sep 27 473'6 0'0 473'4 02:57A Dec 27 475'0 476'4 475'0 476'4 0'2 476'2 02:57A Jul 28 470'2 0'0 494'2 02:57A Dec 28 470'0 0'0 470'2 02:57A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1155'4 1160'4 1151'2 1158'6 1'4 1157'2 02:59A Mar 26 1161'4 1166'0 1156'4 1164'2 1'0 1163'2 02:59A May 26 1168'2 1172'4 1163'2 1170'2 0'2 1170'0 02:59A Jul 26 1173'2 1177'4 1168'2 1175'2 0'0 1175'2 02:59A Aug 26 1161'4 1162'6 1154'6 1160'6 -0'2 1161'0 02:59A Sep 26 1130'6 1131'2 1125'2 1130'6 0'2 1130'4 02:59A Nov 26 1127'0 1129'2 1123'6 1128'6 -0'2 1129'0 02:59A Jan 27 1137'0 1137'2 1132'2 1134'2 -2'6 1137'0 02:59A Mar 27 1131'2 1131'2 1131'2 1131'2 -3'6 1135'0 02:59A May 27 1136'2 0'0 1137'0 02:59A Jul 27 1140'2 0'0 1141'2 02:59A Aug 27 1076'0 0'0 1132'6 02:59A Sep 27 1103'0 0'0 1111'2 02:59A Nov 27 1109'0 1109'0 1109'0 1109'0 0'0 1109'0 02:59A Jan 28 1118'0 0'0 1118'0 11/17 Mar 28 1116'0 0'0 1116'0 11/17 May 28 1119'0 0'0 1119'0 11/17 Jul 28 1126'4 0'0 1126'4 02:59A Aug 28 1119'2 0'0 1119'2 11/17 Sep 28 1099'2 0'0 1099'2 11/17 Nov 28 1095'0 0'0 1099'0 02:59A Jul 29 1118'2 0'0 1118'2 11/17 Nov 29 1092'6 0'0 1092'6 11/17 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Nov 25 338.300 341.925 337.675 339.900 1.175 339.850s 11/17 Jan 26 314.825 327.500 314.525 326.075 5.725 326.275s 11/17 Mar 26 306.825 319.825 306.025 318.525 5.200 318.550s 11/17 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 217.050 222.125 216.450 221.425 2.125 221.275s 11/17 Feb 26 217.150 222.650 216.550 221.950 2.250 221.775s 11/17 Apr 26 217.175 222.725 216.575 221.925 2.250 221.825s 11/17 My Custom Markets Symbol Open High Low Last Change Close Time More