Pawnee Co. Cooperative Associations assumes no liability for the use of any information contained herein. Information contained herein was obtained from sources believed to be reliable, but is not guaranteed as to it's accuracy. Neither the information, nor any opinion expressed, constitutes a solicitation to buy or sell any futures contract or option thereon.
FERTILIZER TOP DRESS SEASON IS HERE. RIGHT AROUND THE CORNER IS EARLY BURNDOWN SEASON FOR FALL CROPS
CONTRACTING FUEL FOR 2025: Red Farm Diesel: $2.95/gallon; Clear Diesel: $3.45/gallon
The Importance of Soil Testing for Commodity Crops by CROP LIFE STAFF Soil testing is a critical component of modern agriculture, providing farmers and agronomists with essential data to optimize crop yields, imporove soil health, and enhance sustainability. Advances in soil testing technologies have introduced innovative methods that go beyond traditional nutrient analysis, offering deeper insites into soil structure, biology and chemistry. .
Agronomy News: Visit with us today to plan your fertilizer program for 2025 & 2026 crops:
Call Matt Crotinger (Agronomy Manager in Larned) 620-910-7744 Call Rick Wilson (Elevator Manager in Dartmouth) 620-564-2773 Call Corey Torrez (Sales agronomist) 620-910-7025
Grain News: Cash Bids are now shown in e-trade. They will still be delayed, but will change during both day and night trading. Forward Contract Grain - We are offering pricing for NEW CROP 2025- 2026 For Details call Larned Officeat : 620-285-2161
Moisture Limits: PCCA will take Milo up to 16 moisture and Corn up to 20 moisture with discount schedules to apply.
GRAIN BIDS ARE SUBJECT TO VERIFICATION WITH THE GRAIN DEPARTMENT. Cash bids are 10 minutes delayed. Due to the volatility in the grain futures, we will be buying grains only from 8:30am through 1:15 pm of each business day.
FERTILIZER TOP DRESS SEASON IS HERE. RIGHT AROUND THE CORNER IS EARLY BURNDOWN SEASON FOR FALL CROPS
CONTRACTING FUEL FOR 2025: Red Farm Diesel: $2.95/gallon; Clear Diesel: $3.45/gallon
The Importance of Soil Testing for Commodity Crops by CROP LIFE STAFF Soil testing is a critical component of modern agriculture, providing farmers and agronomists with essential data to optimize crop yields, imporove soil health, and enhance sustainability. Advances in soil testing technologies have introduced innovative methods that go beyond traditional nutrient analysis, offering deeper insites into soil structure, biology and chemistry. .
Agronomy News: Visit with us today to plan your fertilizer program for 2025 & 2026 crops:
Call Matt Crotinger (Agronomy Manager in Larned) 620-910-7744 Call Rick Wilson (Elevator Manager in Dartmouth) 620-564-2773 Call Corey Torrez (Sales agronomist) 620-910-7025
Grain News: Cash Bids are now shown in e-trade. They will still be delayed, but will change during both day and night trading. Forward Contract Grain - We are offering pricing for NEW CROP 2025- 2026 For Details call Larned Officeat : 620-285-2161
Moisture Limits: PCCA will take Milo up to 16 moisture and Corn up to 20 moisture with discount schedules to apply.
GRAIN BIDS ARE SUBJECT TO VERIFICATION WITH THE GRAIN DEPARTMENT. Cash bids are 10 minutes delayed. Due to the volatility in the grain futures, we will be buying grains only from 8:30am through 1:15 pm of each business day.
FERTILIZER TOP DRESS SEASON IS HERE. RIGHT AROUND THE CORNER IS EARLY BURNDOWN SEASON FOR FALL CROPS
CONTRACTING FUEL FOR 2025: Red Farm Diesel: $2.95/gallon; Clear Diesel: $3.45/gallon
The Importance of Soil Testing for Commodity Crops by CROP LIFE STAFF Soil testing is a critical component of modern agriculture, providing farmers and agronomists with essential data to optimize crop yields, imporove soil health, and enhance sustainability. Advances in soil testing technologies have introduced innovative methods that go beyond traditional nutrient analysis, offering deeper insites into soil structure, biology and chemistry. .
Agronomy News: Visit with us today to plan your fertilizer program for 2025 & 2026 crops:
Call Matt Crotinger (Agronomy Manager in Larned) 620-910-7744 Call Rick Wilson (Elevator Manager in Dartmouth) 620-564-2773 Call Corey Torrez (Sales agronomist) 620-910-7025
Grain News: Cash Bids are now shown in e-trade. They will still be delayed, but will change during both day and night trading. Forward Contract Grain - We are offering pricing for NEW CROP 2025- 2026 For Details call Larned Officeat : 620-285-2161
Moisture Limits: PCCA will take Milo up to 16 moisture and Corn up to 20 moisture with discount schedules to apply.
GRAIN BIDS ARE SUBJECT TO VERIFICATION WITH THE GRAIN DEPARTMENT. Cash bids are 10 minutes delayed. Due to the volatility in the grain futures, we will be buying grains only from 8:30am through 1:15 pm of each business day.
Futures
@KW - HARD RED WINTER WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 25
517'4
517'4
517'4
517'4
3'2
514'2
09:30P
Jul 25
530'4
534'4
530'2
534'0
4'4
529'4
09:31P
Sep 25
545'4
549'2
545'4
549'0
4'6
544'2
09:31P
Dec 25
569'4
573'2
569'4
573'0
4'6
568'2
09:31P
Mar 26
589'6
593'0
589'6
593'0
4'4
588'4
09:31P
May 26
602'0
602'6
600'4
602'6
3'6
599'0
09:31P
Jul 26
605'6
605'6
605'6
605'6
2'0
603'6
09:30P
Sep 26
620'0
623'4
613'0
613'0
-2'2
614'0s
09:30P
Dec 26
631'6
631'6
628'4
628'4
-1'6
629'4s
09:30P
Mar 27
688'4
-1'6
639'6s
07:00P
May 27
636'4
-1'6
636'4s
01:20P
Jul 27
619'4
-1'6
619'4s
07:00P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 25
467'2
469'0
467'2
469'0
1'6
467'2
09:31P
Jul 25
475'0
477'0
474'2
477'0
1'4
475'4
09:31P
Sep 25
436'6
438'0
436'4
438'0
1'0
437'0
09:31P
Dec 25
446'2
447'4
445'4
447'0
0'6
446'2
09:31P
Mar 26
460'6
461'6
460'6
461'6
1'0
460'6
09:31P
May 26
470'4
470'6
470'0
470'6
0'6
470'0
09:31P
Jul 26
475'4
476'2
475'4
476'0
0'2
475'6
09:31P
Sep 26
459'2
459'4
459'2
459'4
0'0
459'4
09:31P
Dec 26
461'6
461'6
461'2
461'4
-0'2
461'6
09:31P
Mar 27
472'4
472'4
472'4
472'4
-0'6
473'2
09:31P
May 27
483'2
0'0
479'0
09:31P
Jul 27
483'0
0'0
481'4
09:30P
Sep 27
461'2
0'0
456'0
09:17P
Dec 27
457'0
0'0
456'6
09:20P
Jul 28
473'6
0'0
473'6
09:17P
Dec 28
462'0
0'0
455'6
09:17P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 25
1034'4
1035'0
1034'2
1034'6
0'0
1034'6
09:31P
Jul 25
1044'0
1045'0
1042'4
1043'4
-1'0
1044'4
09:31P
Aug 25
1037'4
1038'6
1037'0
1038'0
-0'2
1038'2
09:31P
Sep 25
1016'6
1016'6
1014'0
1015'0
0'0
1015'0
09:31P
Nov 25
1017'6
1019'0
1016'6
1018'2
0'0
1018'2
09:31P
Jan 26
1029'4
1030'4
1029'0
1030'0
0'4
1029'4
09:31P
Mar 26
1032'6
1034'4
1032'6
1034'2
0'2
1034'0
09:31P
May 26
1040'2
1041'2
1038'6
1041'2
-0'4
1041'6
09:31P
Jul 26
1049'0
-1'0
1050'0
09:31P
Aug 26
1046'0
0'0
1046'0
09:30P
Sep 26
1037'0
0'0
1031'0
09:31P
Nov 26
1025'4
1025'4
1025'4
1025'4
-3'6
1029'2
09:31P
Jan 27
1038'4
0'0
1039'6
09:31P
Mar 27
1040'6
0'0
1040'6
09:27P
May 27
1048'2
0'0
1046'0
09:31P
Jul 27
1040'4
0'0
1053'4
09:31P
Aug 27
1052'2
0'0
1052'2
07:00P
Sep 27
1040'4
0'0
1040'4
07:00P
Nov 27
1040'0
0'0
1039'2
09:31P
Jul 28
1059'0
0'0
1059'0
07:03P
Nov 28
1015'0
0'0
1035'4
01:20P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
May 25
293.775
294.150
291.900
292.575
- 1.450
292.575s
02:30P
Aug 25
296.400
296.950
294.075
295.025
- 1.875
295.025s
01:05P
Sep 25
295.100
295.600
292.875
293.750
- 1.800
293.800s
02:31P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 25
210.175
211.000
208.000
208.475
- 1.800
208.400s
01:05P
Aug 25
205.600
206.125
203.750
204.175
- 1.625
204.050s
03:52P
Oct 25
203.175
203.475
201.550
201.950
- 1.325
201.950s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
A touch-enabled device appears to be in use. Switch to our touch-optimized website?
