ORGANIC SOYBEAN PROCESSING  MACKSVILLE LOCATION FUTURE EXPANSION   MAKE SURE YOUR GRAIN SPLITS ARE CORRECT BEFORE HARVEST!  CONTACT: BRITTANY OR JULIE 620-285-2161 PREPARING FOR WINTER WEATHER LARNED CARDTROL HAS WINTER BLEND DIESEL PUMP 5-6-7  CLEAR DIESEL 50-50 BLEND PUMP 8 RED DIESEL  70-30 BLEND PUMPS 9- 10 RED DIESEL  50-50 BLEND    HTA: Hedge to Arrive 2026 Contracts  Wheat July futures Milo December futures Corn December futures Soybeans January futures Agronomy News: Visit with us today to plan your fertilizer program for 2025 & 2026 crops: Call Matt Crotinger (Agronomy Manager in Larned) 620-910-7744 Call Rick Wilson (Elevator Manager in Dartmouth) 620-564-2773  Call Corey Torrez (Sales agronomist)  620-910-7025 Grain News: Cash Bids are now shown in e-trade.  They will still be delayed, but will change during both day and night trading. Forward Contract Grain - We are offering pricing for NEW CROP  2025- 2026  For Details call Larned Office: 620-285-2161   Moisture Limits: PCCA will take Milo up to 16 moisture and Corn up to 19 moisture with discount schedules to apply.   GRAIN BIDS ARE SUBJECT TO VERIFICATION WITH THE GRAIN DEPARTMENT. Cash bids are 10 minutes delayed.  Due to the volatility in the grain futures, we will be buying grains only from 8:30am through 1:15 pm of each business day.

	Local Cash Bids
	loading... Larned Delivery Cash   Basis      Wheat CASH       NEW CROP 2026      Milo CASH       NEW CROP      Corn CASH      Soybeans CASH
	Price as of 12/18/25 09:07PM CST.
	Click to view more PCCA Bids

	Local Conditions
	Larned, KS Chg Zip Code:  Temp: 27oF Feels Like: 27oF Humid: 61% Dew Pt: 15oF Barom: 30.11 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 7:47 Sunset: 5:17 As reported at GREAT BEND, KS at 8:00 PM
	View complete Local Weather

	Local Radar
	Larned, KS
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Larned, KS
	Chg Zip: Friday Saturday Sunday Monday Tuesday High: 58°F Low: 27°F Precip: 0% High: 50°F Low: 34°F Precip: 0% High: 51°F Low: 27°F Precip: 0% High: 60°F Low: 35°F Precip: 0% High: 63°F Low: 35°F Precip: 0%
	View complete Local Weather

	Did You Know?
	In 1950 of employed persons in the United States, 11 percent were engaged in agriculture
	Fact courtesy of the USDA

	*Contact Us
	More

	USDA LDPRATES
	Click here to view the Daily LDP Rates.

	Futures
	@KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 515'6 517'2 515'2 515'6 -1'2 517'0 08:55P May 26 528'4 528'6 527'2 527'2 -2'0 529'2 08:55P Jul 26 539'6 541'0 539'4 540'0 -1'6 541'6 08:55P Sep 26 556'0 556'0 555'4 555'4 -1'2 556'6 08:51P Dec 26 575'2 575'2 575'2 575'2 -1'0 576'2 08:50P Mar 27 591'0 591'0 591'0 591'0 -1'2 592'2 08:50P May 27 592'2 6'6 600'6s 08:45P Jul 27 600'0 600'0 597'0 597'0 6'4 602'2s 08:45P Sep 27 599'0 5'6 608'2s 07:00P Dec 27 620'0 620'0 620'0 620'0 5'2 624'4s 01:20P Mar 28 634'4 5'2 634'4s 01:20P May 28 631'2 5'2 631'2s 01:20P Jul 28 619'0 5'2 619'0s 01:20P @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 444'0 444'6 443'4 443'6 -0'6 444'4 08:56P May 26 451'2 452'2 451'2 451'2 -1'0 452'2 08:55P Jul 26 457'2 458'2 457'2 457'2 -0'6 458'0 08:56P Sep 26 450'2 451'2 450'2 450'4 -0'6 451'2 08:56P Dec 26 461'4 462'2 461'2 461'4 -0'6 462'2 08:56P Mar 27 474'4 475'0 474'4 474'6 -1'0 475'6 08:56P May 27 483'4 0'0 482'6 08:56P Jul 27 485'6 -0'4 486'2 08:56P Sep 27 465'2 0'0 467'0 08:51P Dec 27 470'6 -0'2 471'0 08:51P Mar 28 484'2 0'0 484'2 08:51P May 28 491'0 0'0 491'0 01:20P Jul 28 489'2 0'0 489'2 08:51P Sep 28 472'0 0'0 472'0 07:00P Dec 28 467'0 0'0 470'0 07:57P Jul 29 488'2 0'0 488'2 01:20P Dec 29 466'6 0'0 466'6 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1052'2 1053'4 1049'0 1049'4 -2'6 1052'2 08:57P Mar 26 1062'0 1063'2 1058'4 1059'0 -3'0 1062'0 08:56P May 26 1072'2 1074'2 1070'0 1070'4 -2'6 1073'2 08:56P Jul 26 1085'0 1085'4 1082'0 1082'0 -3'0 1085'0 08:56P Aug 26 1079'6 1080'0 1079'0 1079'6 -2'2 1082'0 08:56P Sep 26 1066'6 1066'6 1064'2 1064'2 -2'4 1066'6 08:56P Nov 26 1070'2 1071'2 1068'2 1068'6 -2'2 1071'0 08:56P Jan 27 1079'6 1081'0 1078'2 1078'2 -2'6 1081'0 08:57P Mar 27 1080'0 1080'0 1080'0 1080'0 -1'2 1081'2 08:56P May 27 1085'0 -0'4 1085'4 08:56P Jul 27 1090'0 -1'4 1091'4 08:56P Aug 27 1107'6 0'0 1084'4 08:55P Sep 27 1067'0 1067'0 1067'0 1067'0 -0'4 1067'4 08:55P Nov 27 1065'0 0'0 1065'0 08:55P Jan 28 1074'0 0'0 1074'0 08:55P Mar 28 1072'0 0'0 1072'0 08:55P May 28 1075'0 0'0 1075'0 08:55P Jul 28 1082'6 0'0 1082'6 08:55P Aug 28 1075'4 0'0 1075'4 01:20P Sep 28 1055'4 0'0 1055'4 01:20P Nov 28 1095'0 0'0 1056'4 08:55P Jul 29 1075'6 0'0 1075'6 01:20P Nov 29 1061'4 0'0 1061'4 01:20P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 341.400 342.275 337.000 340.475 - 1.250 340.275s 02:30P Mar 26 336.100 337.100 331.350 334.775 - 1.725 334.600s 02:30P Apr 26 335.025 335.525 330.100 333.375 - 1.850 333.175s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 229.500 229.650 226.600 228.575 - 1.875 228.425s 01:05P Feb 26 229.000 229.675 226.850 228.525 - 1.150 228.400s 02:30P Apr 26 228.750 229.350 226.600 228.325 - 0.975 228.150s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More