CONCRETE BEING POURED AT OUR MACKSVILLE LOCATION FURTURE EXPANSION   MAKE SURE YOUR GRAIN SPLITS ARE CORRECT BEFORE HARVEST!  CONTACT: BRITTANY OR JULIE 620-285-2161 PREPARING FOR WINTER WEATHER LARNED CARDTROL HAS WINTER BLEND DIESEL PUMP 5-6-7  CLEAR DIESEL 50-50 BLEND PUMP 8 RED DIESEL  70-30 BLEND PUMPS 9- 10 RED DIESEL  50-50 BLEND    HTA: Hedge to Arrive 2026 Contracts  Wheat July futures Milo December futures Corn December futures Soybeans January futures Agronomy News: Visit with us today to plan your fertilizer program for 2025 & 2026 crops: Call Matt Crotinger (Agronomy Manager in Larned) 620-910-7744 Call Rick Wilson (Elevator Manager in Dartmouth) 620-564-2773  Call Corey Torrez (Sales agronomist)  620-910-7025 Grain News: Cash Bids are now shown in e-trade.  They will still be delayed, but will change during both day and night trading. Forward Contract Grain - We are offering pricing for NEW CROP  2025- 2026  For Details call Larned Office: 620-285-2161   Moisture Limits: PCCA will take Milo up to 16 moisture and Corn up to 19 moisture with discount schedules to apply.   GRAIN BIDS ARE SUBJECT TO VERIFICATION WITH THE GRAIN DEPARTMENT. Cash bids are 10 minutes delayed.  Due to the volatility in the grain futures, we will be buying grains only from 8:30am through 1:15 pm of each business day.

	Local Cash Bids
	loading... Larned Delivery Cash   Basis      Wheat CASH       NEW CROP 2026      Milo CASH      Corn CASH      Soybeans CASH
	Price as of 11/19/25 07:56PM CST.
	Click to view more PCCA Bids

	Local Conditions
	Larned, KS Chg Zip Code:  Temp: 56oF Feels Like: 56oF Humid: 70% Dew Pt: 46oF Barom: 30.06 Wind Dir: SSW Cond: N/A Wind Spd: 5 mph Sunrise: 7:22 Sunset: 5:19 As reported at GREAT BEND, KS at 7:00 PM
	View complete Local Weather

	Local Radar
	Larned, KS
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Larned, KS
	Chg Zip: Thursday Friday Saturday Sunday Monday High: 60°F Low: 38°F Precip: 80% High: 48°F Low: 41°F Precip: 80% High: 59°F Low: 35°F Precip: 31% High: 60°F Low: 36°F Precip: 80% High: 55°F Low: 40°F Precip: 72%
	View complete Local Weather

	Did You Know?
	In 1877 the Desert Land Act encouraged development of irrigation in arid lands. It offered land at 25 cents per acre if irrigated and cultivated for 3 years
	Fact courtesy of the USDA

	*Contact Us
	More

	USDA LDPRATES
	Click here to view the Daily LDP Rates.

	Futures
	@KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 517'0 517'2 516'0 517'2 1'6 515'4 07:46P Mar 26 532'4 533'0 531'2 532'6 1'0 531'6 07:46P May 26 544'6 545'2 543'6 545'0 0'6 544'2 07:46P Jul 26 557'4 558'0 556'6 558'0 0'6 557'2 07:46P Sep 26 571'6 572'0 571'6 572'0 0'0 572'0 07:46P Dec 26 591'0 591'0 591'0 591'0 0'2 590'6 07:46P Mar 27 608'0 609'2 608'0 609'2 -10'2 605'0s 07:44P May 27 617'0 -10'2 610'6s 07:44P Jul 27 614'0 -9'4 606'0s 07:00P Sep 27 598'0 -9'4 618'0s 07:00P Dec 27 626'0 -9'4 626'0s 01:20P Mar 28 636'0 -9'4 636'0s 01:20P May 28 632'6 -9'4 632'6s 01:20P Jul 28 618'0 -9'4 618'0s 01:20P @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 429'6 430'2 429'4 430'0 0'2 429'6 07:45P Mar 26 442'0 442'4 441'2 441'6 0'2 441'4 07:45P May 26 449'2 449'4 449'0 449'0 0'0 449'0 07:46P Jul 26 455'2 455'4 454'4 454'6 0'0 454'6 07:46P Sep 26 451'2 451'4 450'6 451'2 0'0 451'2 07:46P Dec 26 463'0 463'4 462'6 463'2 0'4 462'6 07:45P Mar 27 475'6 476'0 475'6 476'0 0'2 475'6 07:43P May 27 482'2 0'0 482'0 07:43P Jul 27 484'6 0'0 484'6 07:43P Sep 27 473'6 0'0 469'2 07:31P Dec 27 472'2 0'0 472'0 07:31P Jul 28 470'2 0'0 490'2 07:31P Dec 28 470'0 0'0 466'2 07:31P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1135'4 1137'6 1133'6 1134'0 -2'2 1136'2 07:46P Mar 26 1143'6 1145'4 1142'0 1142'6 -1'6 1144'4 07:46P May 26 1151'2 1153'0 1149'4 1150'2 -2'2 1152'4 07:46P Jul 26 1156'6 1158'4 1155'4 1156'2 -2'0 1158'2 07:46P Aug 26 1146'0 1146'0 1144'2 1144'4 -2'4 1147'0 07:46P Sep 26 1119'0 1119'0 1117'2 1118'0 -2'4 1120'4 07:46P Nov 26 1117'4 1119'0 1116'2 1117'2 -2'2 1119'4 07:46P Jan 27 1125'6 1125'6 1125'6 1125'6 -2'2 1128'0 07:46P Mar 27 1123'0 1123'0 1123'0 1123'0 -2'4 1125'4 07:46P May 27 1127'4 0'0 1127'4 07:46P Jul 27 1130'0 0'0 1132'4 07:45P Aug 27 1076'0 0'0 1124'2 07:46P Sep 27 1103'0 0'0 1103'4 07:00P Nov 27 1102'0 0'0 1101'6 07:46P Jan 28 1110'6 0'0 1110'6 01:20P Mar 28 1108'6 0'0 1108'6 01:20P May 28 1111'6 0'0 1111'6 01:20P Jul 28 1119'4 0'0 1119'4 07:00P Aug 28 1112'2 0'0 1112'2 01:20P Sep 28 1092'2 0'0 1092'2 01:20P Nov 28 1095'0 0'0 1091'6 07:00P Jul 29 1111'0 0'0 1111'0 01:20P Nov 29 1085'4 0'0 1085'4 01:20P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Nov 25 341.275 343.700 340.550 341.675 1.075 341.850s 03:49P Jan 26 325.275 327.225 316.800 321.350 - 4.600 321.450s 01:05P Mar 26 317.625 319.550 309.150 313.350 - 5.000 313.400s 02:46P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 219.700 220.325 213.575 216.175 - 3.725 216.300s 01:05P Feb 26 220.575 221.125 214.625 217.150 - 3.600 217.250s 01:05P Apr 26 220.500 221.675 215.450 217.775 - 3.525 217.800s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More