2026 PLANTING THOUGHTS: MILO, CORN & SOYBEANS PCCA will be taking all three commodities in the upcoming fall harvest. We are continuing to look for existing markets and new markets. Currently, we have serveral Milo and Corn markets with solid, reliable partners. Our PCCA pledge is to have room for all harvests in 2026!    LARNED CARDTROL HAS WINTER BLEND DIESEL PUMP 5-6-7  CLEAR DIESEL 50-50 BLEND PUMP 8 RED DIESEL  70-30 BLEND PUMPS 9- 10 RED DIESEL  50-50 BLEND    HTA: Hedge to Arrive 2026 Contracts  Wheat July futures Milo December futures Corn December futures Soybeans January futures Agronomy News: Visit with us today to plan your fertilizer program for 2025 & 2026 crops: Call Matt Crotinger (Agronomy Manager in Larned) 620-910-7744 Call Rick Wilson (Elevator Manager in Dartmouth) 620-564-2773  Call Corey Torrez (Sales agronomist)  620-910-7025 Grain News: Cash Bids are now shown in e-trade.  They will still be delayed, but will change during both day and night trading. Forward Contract Grain - We are offering pricing for NEW CROP  2025- 2026  For Details call Larned Office: 620-285-2161   Moisture Limits: PCCA will take Milo up to 16 moisture and Corn up to 19 moisture with discount schedules to apply.   GRAIN BIDS ARE SUBJECT TO VERIFICATION WITH THE GRAIN DEPARTMENT. Cash bids are 10 minutes delayed.  Due to the volatility in the grain futures, we will be buying grains only from 8:30am through 1:15 pm of each business day.

	Local Cash Bids
	loading... Larned Delivery Cash   Basis      Wheat CASH       NEW CROP 2026      Milo CASH       NEW CROP      Corn CASH       NEW CROP      Soybeans CASH
	Price as of 01/12/26 10:36PM CST.
	Click to view more PCCA Bids

	Local Conditions
	Larned, KS Chg Zip Code:  Temp: 39oF Feels Like: 33oF Humid: 79% Dew Pt: 33oF Barom: 30.2 Wind Dir: WSW Cond: N/A Wind Spd: 8 mph Sunrise: 7:51 Sunset: 5:36 As reported at GREAT BEND, KS at 9:00 PM
	View complete Local Weather

	Local Radar
	Larned, KS
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Larned, KS
	Chg Zip: Tuesday Wednesday Thursday Friday Saturday High: 61°F Low: 33°F Precip: 31% High: 45°F Low: 28°F Precip: 20% High: 59°F Low: 23°F Precip: 0% High: 45°F Low: 27°F Precip: 0% High: 43°F Low: 21°F Precip: 0%
	View complete Local Weather

	Did You Know?
	In 1870 foot-and-mouth disease was first reported in the U.S.
	Fact courtesy of the USDA

	*Contact Us
	More

	USDA LDPRATES
	Click here to view the Daily LDP Rates.

	Futures
	@KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 526'0 527'2 524'4 524'6 -2'0 526'6 10:25P May 26 537'6 538'2 535'6 536'0 -2'0 538'0 10:23P Jul 26 551'4 551'4 549'2 549'2 -2'2 551'4 10:25P Sep 26 564'4 565'6 564'4 565'6 -0'4 566'2 10:23P Dec 26 586'0 586'0 584'0 584'0 -2'0 586'0 10:23P Mar 27 601'0 601'0 601'0 601'0 -1'0 602'0 10:22P May 27 615'6 -3'4 610'4s 10:22P Jul 27 616'0 618'2 615'2 617'4 -2'0 609'4s 10:14P Sep 27 599'0 -1'2 616'0s 07:00P Dec 27 620'0 0'0 632'4s 01:20P Mar 28 641'6 -0'6 641'6s 07:00P May 28 638'4 -0'6 638'4s 01:20P Jul 28 626'2 -0'6 626'2s 01:20P @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 421'6 422'4 420'2 420'4 -1'0 421'4 10:25P May 26 430'6 431'2 429'2 429'4 -1'0 430'4 10:25P Jul 26 438'0 438'4 436'4 437'0 -1'0 438'0 10:25P Sep 26 438'0 438'4 436'4 436'6 -2'0 438'6 10:25P Dec 26 450'4 450'6 449'2 449'4 -2'0 451'4 10:25P Mar 27 463'6 463'6 462'6 463'2 -1'6 465'0 10:25P May 27 470'0 470'4 470'0 470'4 -1'6 472'2 10:23P Jul 27 475'0 475'0 475'0 475'0 -1'2 476'2 10:23P Sep 27 458'6 458'6 458'2 458'2 -2'4 460'6 10:23P Dec 27 464'0 464'0 463'0 463'0 -2'4 465'4 10:20P Mar 28 484'0 0'0 477'2 10:20P May 28 482'0 0'0 482'0 07:00P Jul 28 489'2 0'0 484'0 09:53P Sep 28 464'2 0'0 464'2 08:00P Dec 28 468'0 0'0 469'2 08:40P Jul 29 487'4 0'0 487'4 01:20P Dec 29 466'4 0'0 466'4 03:50P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1034'6 0'0 1033'0 10:23P Mar 26 1050'0 1052'2 1047'0 1048'6 -0'2 1049'0 10:25P May 26 1063'6 1065'0 1060'0 1061'6 0'0 1061'6 10:25P Jul 26 1078'6 1078'6 1073'6 1075'2 -0'2 1075'4 10:25P Aug 26 1074'6 1077'0 1072'4 1073'0 -0'6 1073'6 10:25P Sep 26 1062'0 1064'0 1060'2 1060'4 -0'4 1061'0 10:25P Nov 26 1067'4 1070'4 1066'2 1066'2 -0'6 1067'0 10:25P Jan 27 1080'0 1081'6 1078'4 1078'6 0'2 1078'4 10:25P Mar 27 1082'0 1084'2 1081'4 1081'4 0'4 1081'0 10:25P May 27 1087'4 1089'6 1087'4 1089'6 3'0 1086'6 10:25P Jul 27 1093'2 0'0 1093'4 10:25P Aug 27 1088'6 0'0 1086'6 10:25P Sep 27 1057'0 0'0 1069'2 10:25P Nov 27 1070'0 1070'6 1070'0 1070'6 2'0 1068'6 10:25P Jan 28 1080'0 0'0 1077'6 10:23P Mar 28 1075'6 0'0 1075'6 07:00P May 28 1078'6 0'0 1078'6 10:25P Jul 28 1084'6 0'0 1084'6 10:23P Aug 28 1077'4 0'0 1077'4 01:20P Sep 28 1057'4 0'0 1057'4 01:20P Nov 28 1056'0 0'0 1056'2 01:20P Jul 29 1075'4 0'0 1075'4 01:20P Nov 29 1061'2 0'0 1061'2 01:20P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 361.400 362.600 360.325 362.600 1.325 362.050s 01:05P Mar 26 355.200 356.725 353.650 356.725 1.475 356.175s 01:05P Apr 26 353.500 354.950 351.975 354.950 1.400 354.450s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 234.125 236.225 233.950 235.375 1.525 235.250s 02:30P Apr 26 234.925 236.850 234.500 236.300 1.400 236.075s 04:40P Jun 26 229.925 231.300 229.875 230.850 0.850 230.600s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More