MAKE SURE YOUR GRAIN SPLITS ARE CORRECT BEFORE HARVEST! 

CONTACT: BRITTANY OR JULIE 620-285-2161


PREPARING FOR WINTER WEATHER
LARNED CARDTROL HAS WINTER BLEND DIESEL

PUMP 5-6-7  CLEAR DIESEL 50-50 BLEND
PUMP 8 RED DIESEL  70-30 BLEND
PUMPS 9- 10 RED DIESEL  50-50 BLEND 



 

HTA: Hedge to Arrive 2026 Contracts 
  • Wheat July futures

  • Milo December futures

  • Corn December futures

  • Soybeans January futures

Agronomy News: Visit with us today to plan your fertilizer program for 2025 & 2026 crops:

Call Matt Crotinger (Agronomy Manager in Larned) 620-910-7744
Call Rick Wilson (Elevator Manager in Dartmouth) 620-564-2773 
Call Corey Torrez (Sales agronomist)  620-910-7025

Grain News:
Cash Bids are now shown in e-trade.  They will still be delayed, but will change during both day and night trading.
Forward Contract Grain - We are offering pricing for NEW CROP  2025- 2026 
For Details call Larned Office: 620-285-2161
 
Moisture Limits:
PCCA will take Milo up to 16 moisture and Corn up to 19 moisture with discount schedules to apply.

 
GRAIN BIDS ARE SUBJECT TO VERIFICATION WITH THE GRAIN DEPARTMENT.
Cash bids are 10 minutes delayed.  Due to the volatility in the grain futures, we will be buying grains only from 8:30am through 1:15 pm of each business day.
 

Local Cash Bids
Larned Delivery Cash   Basis    
 Wheat Chart CASH    
  Chart NEW CROP 2026    
 Milo Chart CASH    
 Corn Chart CASH    
 Soybeans Chart CASH    
Price as of 11/13/25 12:26PM CST.
Click to view more PCCA Bids

Local Conditions
Larned, KS
Chg Zip Code: 
Temp: 68oF Feels Like: 67oF
Humid: 44% Dew Pt: 45oF
Barom: 30.02 Wind Dir: S
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:15 Sunset: 5:24
As reported at GREAT BEND, KS at 12:00 PM
View complete Local Weather

Local Radar
Larned, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Larned, KS
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 71°F
Low: 43°F
Precip: 0%
High: 74°F
Low: 38°F
Precip: 0%
High: 69°F
Low: 46°F
Precip: 0%
High: 66°F
Low: 39°F
Precip: 0%
High: 65°F
Low: 44°F
Precip: 0%
View complete Local Weather

   

Did You Know?

In 1990 the total United States population was 246,081,000
Farm population was 4,591,000
Farmers made up 2.6% of the labor force
Number of farms: 2,143,150
Average farm size (acres): 461


Fact courtesy of the USDA


*Contact Us
 
 
More

USDA LDPRATES


 
 

Futures
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 525'2 529'4 521'6 528'4 3'0 525'4 12:15P Chart for @KW5Z
Mar 26 541'2 546'4 537'4 545'6 4'0 541'6 12:15P Chart for @KW6H
May 26 555'0 558'6 550'2 557'6 3'2 554'4 12:15P Chart for @KW6K
Jul 26 568'2 571'6 564'0 571'0 3'0 568'0 12:15P Chart for @KW6N
Sep 26 582'0 585'4 578'6 585'4 2'6 582'6 12:15P Chart for @KW6U
Dec 26 601'0 601'4 601'0 601'4 0'2 601'2 12:15P Chart for @KW6Z
Mar 27 617'0 617'0 617'0 617'0 2'4 614'4 12:15P Chart for @KW7H
May 27 617'0 2'6 620'2s 12:15P Chart for @KW7K
Jul 27 576'0 2'4 613'2s 12:05P Chart for @KW7N
Sep 27 598'0 2'4 625'2s 08:30A Chart for @KW7U
Dec 27 633'2 2'4 633'2s 11/12 Chart for @KW7Z
Mar 28 643'2 2'4 643'2s 11/12 Chart for @KW8H
May 28 640'0 2'4 640'0s 11/12 Chart for @KW8K
Jul 28 625'2 2'4 625'2s 11/12 Chart for @KW8N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 434'6 441'0 434'0 440'2 5'0 435'2 12:14P Chart for @C5Z
Mar 26 448'4 455'0 447'4 454'2 5'0 449'2 12:14P Chart for @C6H
May 26 455'6 463'0 455'0 462'2 5'0 457'2 12:15P Chart for @C6K
Jul 26 462'2 468'6 461'2 468'0 4'2 463'6 12:15P Chart for @C6N
Sep 26 457'4 462'0 455'6 461'4 2'6 458'6 12:15P Chart for @C6U
Dec 26 468'2 472'6 467'0 472'0 2'0 470'0 12:15P Chart for @C6Z
Mar 27 480'4 484'6 480'0 484'4 2'4 482'0 12:15P Chart for @C7H
May 27 486'2 490'0 486'2 489'4 1'0 488'4 12:15P Chart for @C7K
Jul 27 488'6 492'0 488'6 492'0 0'4 491'4 12:15P Chart for @C7N
Sep 27 473'6 0'0 473'2 12:09P Chart for @C7U
Dec 27 474'0 478'0 474'0 478'0 2'4 475'4 12:11P Chart for @C7Z
Jul 28 470'2 0'0 493'6 12:09P Chart for @C8N
Dec 28 475'0 0'0 474'4 12:14P Chart for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 25 1120'2 1135'6 1115'4 1132'0 11'4 1120'4 12:15P Chart for @S5X
Jan 26 1133'0 1150'4 1129'6 1144'6 11'0 1133'6 12:15P Chart for @S6F
Mar 26 1142'6 1160'0 1140'2 1154'4 10'4 1144'0 12:15P Chart for @S6H
May 26 1153'6 1169'0 1151'2 1164'2 9'2 1155'0 12:15P Chart for @S6K
Jul 26 1161'0 1174'6 1158'2 1170'4 8'2 1162'2 12:15P Chart for @S6N
Aug 26 1148'6 1160'0 1145'6 1156'6 7'2 1149'4 12:15P Chart for @S6Q
Sep 26 1117'0 1127'0 1115'2 1124'4 5'4 1119'0 12:15P Chart for @S6U
Nov 26 1114'2 1123'6 1111'2 1120'4 4'6 1115'6 12:15P Chart for @S6X
Jan 27 1122'2 1131'4 1121'0 1129'2 5'0 1124'2 12:15P Chart for @S7F
Mar 27 1119'2 1129'0 1119'2 1129'0 6'4 1122'4 12:13P Chart for @S7H
May 27 1126'0 1131'0 1125'0 1128'2 3'0 1125'2 12:14P Chart for @S7K
Jul 27 1131'2 1134'6 1131'2 1133'6 3'0 1130'6 12:13P Chart for @S7N
Aug 27 1076'0 0'0 1123'6 12:13P Chart for @S7Q
Sep 27 1102'0 1103'0 1102'0 1103'0 2'0 1101'0 12:13P Chart for @S7U
Nov 27 1102'0 1106'0 1102'0 1102'6 0'4 1102'2 12:13P Chart for @S7X
Jul 28 1121'4 0'0 1121'4 12:12P Chart for @S8N
Nov 28 1095'0 0'0 1098'4 12:12P Chart for @S8X
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 25 340.800 341.875 339.000 339.725 0.700 339.025 12:15P Chart for @GF5X
Jan 26 327.600 327.600 320.725 321.275 - 6.200 327.475 12:15P Chart for @GF6F
Mar 26 321.025 321.025 313.500 314.325 - 6.700 321.025 12:15P Chart for @GF6H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 225.050 225.050 220.975 221.275 - 4.000 225.275 12:15P Chart for @LE5Z
Feb 26 224.475 224.475 220.525 221.050 - 3.925 224.975 12:15P Chart for @LE6G
Apr 26 224.050 224.075 220.225 220.450 - 4.050 224.500 12:15P Chart for @LE6J
My Custom Markets
Symbol Open High Low Last Change Close Time More

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN