CONCRETE BEING POURED AT OUR MACKSVILLE LOCATION FURTURE EXPANSION   MAKE SURE YOUR GRAIN SPLITS ARE CORRECT BEFORE HARVEST!  CONTACT: BRITTANY OR JULIE 620-285-2161 PREPARING FOR WINTER WEATHER LARNED CARDTROL HAS WINTER BLEND DIESEL PUMP 5-6-7  CLEAR DIESEL 50-50 BLEND PUMP 8 RED DIESEL  70-30 BLEND PUMPS 9- 10 RED DIESEL  50-50 BLEND    HTA: Hedge to Arrive 2026 Contracts  Wheat July futures Milo December futures Corn December futures Soybeans January futures Agronomy News: Visit with us today to plan your fertilizer program for 2025 & 2026 crops: Call Matt Crotinger (Agronomy Manager in Larned) 620-910-7744 Call Rick Wilson (Elevator Manager in Dartmouth) 620-564-2773  Call Corey Torrez (Sales agronomist)  620-910-7025 Grain News: Cash Bids are now shown in e-trade.  They will still be delayed, but will change during both day and night trading. Forward Contract Grain - We are offering pricing for NEW CROP  2025- 2026  For Details call Larned Office: 620-285-2161   Moisture Limits: PCCA will take Milo up to 16 moisture and Corn up to 19 moisture with discount schedules to apply.   GRAIN BIDS ARE SUBJECT TO VERIFICATION WITH THE GRAIN DEPARTMENT. Cash bids are 10 minutes delayed.  Due to the volatility in the grain futures, we will be buying grains only from 8:30am through 1:15 pm of each business day.

	Local Cash Bids
	loading... Larned Delivery Cash   Basis      Wheat CASH       NEW CROP 2026      Milo CASH      Corn CASH      Soybeans CASH
	Price as of 11/22/25 12:33AM CST.
	Click to view more PCCA Bids

	Local Conditions
	Larned, KS Chg Zip Code:  Temp: 41oF Feels Like: 36oF Humid: 93% Dew Pt: 39oF Barom: 30.15 Wind Dir: N Cond: N/A Wind Spd: 8 mph Sunrise: 7:24 Sunset: 5:18 As reported at GREAT BEND, KS at 12:00 AM
	View complete Local Weather

	Local Radar
	Larned, KS
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Larned, KS
	Chg Zip: Saturday Sunday Monday Tuesday Wednesday High: 62°F Low: 35°F Precip: 0% High: 62°F Low: 35°F Precip: 80% High: 58°F Low: 43°F Precip: 76% High: 48°F Low: 30°F Precip: 0% High: 47°F Low: 25°F Precip: 0%
	View complete Local Weather

	Did You Know?
	In 1928 the Future Farmers of America organization was founded
	Fact courtesy of the USDA

	*Contact Us
	More

	USDA LDPRATES
	Click here to view the Daily LDP Rates.

	Futures
	@KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 506'0 513'2 503'4 513'0 4'6 511'0s 11/21 Mar 26 522'6 528'6 519'4 527'6 2'4 526'2s 11/21 May 26 535'4 541'0 532'0 539'4 1'6 538'2s 11/21 Jul 26 548'6 553'2 544'4 552'4 1'4 550'6s 11/21 Sep 26 562'4 567'2 559'0 566'2 1'2 564'6s 11/21 Dec 26 579'0 585'2 577'0 584'0 1'2 582'6s 11/21 Mar 27 609'2 0'6 596'6s 11/21 May 27 617'0 0'6 602'4s 11/21 Jul 27 614'0 0'4 596'4s 11/21 Sep 27 598'0 0'4 608'4s 11/21 Dec 27 617'4 1'4 617'4s 11/21 Mar 28 627'4 1'4 627'4s 11/21 May 28 624'2 1'4 624'2s 11/21 Jul 28 609'4 1'4 609'4s 11/21 @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 426'2 427'6 424'0 425'6 -1'0 425'4s 11/21 Mar 26 437'4 439'0 435'2 437'6 -0'2 437'4s 11/21 May 26 445'0 446'0 442'4 445'2 -0'4 444'6s 11/21 Jul 26 450'6 451'6 448'2 451'4 -0'2 450'6s 11/21 Sep 26 448'2 448'4 445'4 448'0 -0'6 447'4s 11/21 Dec 26 460'2 461'2 458'2 460'6 -1'0 460'0s 11/21 Mar 27 474'2 474'2 471'6 473'6 -1'0 473'2s 11/21 May 27 479'2 480'6 479'2 480'6 -0'6 480'0s 11/21 Jul 27 483'4 484'0 482'2 483'2 -0'4 483'2s 11/21 Sep 27 467'6 468'0 467'6 468'0 0'2 468'0s 11/21 Dec 27 470'2 471'0 469'2 470'6 0'0 470'4s 11/21 Jul 28 470'2 0'0 488'6s 11/21 Dec 28 465'0 465'0 465'0 465'0 0'6 465'4s 11/21 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1122'4 1127'4 1113'2 1126'4 2'4 1125'0s 11/21 Mar 26 1132'4 1136'4 1123'4 1135'2 2'2 1134'2s 11/21 May 26 1141'2 1145'2 1133'2 1144'4 1'6 1143'2s 11/21 Jul 26 1150'0 1151'2 1139'6 1150'6 1'2 1149'2s 11/21 Aug 26 1139'0 1140'4 1130'2 1140'0 0'0 1138'0s 11/21 Sep 26 1115'0 1115'2 1106'2 1113'4 -1'0 1112'0s 11/21 Nov 26 1115'0 1116'2 1107'2 1113'0 -1'6 1112'0s 11/21 Jan 27 1125'0 1125'0 1117'0 1122'2 -2'0 1121'2s 11/21 Mar 27 1121'6 1123'0 1115'6 1118'6 -2'0 1119'2s 11/21 May 27 1121'4 1121'6 1121'4 1121'6 -2'0 1121'6s 11/21 Jul 27 1126'4 1126'4 1126'2 1126'2 -2'2 1126'4s 11/21 Aug 27 1076'0 -2'2 1118'6s 11/21 Sep 27 1103'0 -1'6 1097'6s 11/21 Nov 27 1095'0 1095'6 1094'0 1095'6 -2'0 1096'2s 11/21 Jan 28 1105'2 -2'0 1105'2s 11/21 Mar 28 1103'2 -2'0 1103'2s 11/21 May 28 1106'2 -2'0 1106'2s 11/21 Jul 28 1114'0 -2'0 1114'0s 11/21 Aug 28 1106'6 -2'0 1106'6s 11/21 Sep 28 1086'6 -2'0 1086'6s 11/21 Nov 28 1095'0 -2'0 1086'2s 11/21 Jul 29 1105'4 -2'0 1105'4s 11/21 Nov 29 1080'0 -2'0 1080'0s 11/21 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 307.250 317.025 307.125 314.300 - 2.150 314.225s 11/21 Mar 26 299.300 310.225 299.300 307.175 - 1.500 307.050s 11/21 Apr 26 297.300 308.600 297.300 305.400 - 1.200 305.350s 11/21 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 211.000 216.650 208.275 214.250 - 0.275 214.450s 11/21 Feb 26 211.000 217.150 208.175 214.475 - 0.625 214.775s 11/21 Apr 26 210.750 217.400 208.550 214.825 - 0.425 215.150s 11/21 My Custom Markets Symbol Open High Low Last Change Close Time More