MAKE SURE YOUR GRAIN SPLITS ARE CORRECT BEFORE HARVEST!  CONTACT: BRITTANY OR JULIE 620-285-2161 PREPARING FOR WINTER WEATHER LARNED CARDTROL HAS WINTER BLEND DIESEL PUMP 5-6-7  CLEAR DIESEL 50-50 BLEND PUMP 8 RED DIESEL  70-30 BLEND PUMPS 9- 10 RED DIESEL  50-50 BLEND    HTA: Hedge to Arrive 2026 Contracts  Wheat July futures Milo December futures Corn December futures Soybeans January futures Agronomy News: Visit with us today to plan your fertilizer program for 2025 & 2026 crops: Call Matt Crotinger (Agronomy Manager in Larned) 620-910-7744 Call Rick Wilson (Elevator Manager in Dartmouth) 620-564-2773  Call Corey Torrez (Sales agronomist)  620-910-7025 Grain News: Cash Bids are now shown in e-trade.  They will still be delayed, but will change during both day and night trading. Forward Contract Grain - We are offering pricing for NEW CROP  2025- 2026  For Details call Larned Office: 620-285-2161   Moisture Limits: PCCA will take Milo up to 16 moisture and Corn up to 19 moisture with discount schedules to apply.   GRAIN BIDS ARE SUBJECT TO VERIFICATION WITH THE GRAIN DEPARTMENT. Cash bids are 10 minutes delayed.  Due to the volatility in the grain futures, we will be buying grains only from 8:30am through 1:15 pm of each business day.

	Local Cash Bids
	loading... Larned Delivery Cash   Basis      Wheat CASH       NEW CROP 2026      Milo CASH      Corn CASH      Soybeans CASH
	Price as of 11/19/25 11:51AM CST.
	Click to view more PCCA Bids

	Local Conditions
	Larned, KS Chg Zip Code:  Temp: 50oF Feels Like: 46oF Humid: 74% Dew Pt: 42oF Barom: 30.16 Wind Dir: SSE Cond: N/A Wind Spd: 9 mph Sunrise: 7:21 Sunset: 5:20 As reported at GREAT BEND, KS at 11:00 AM
	View complete Local Weather

	Local Radar
	Larned, KS
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Larned, KS
	Chg Zip: Wednesday Thursday Friday Saturday Sunday High: 62°F Low: 34°F Precip: 0% High: 59°F Low: 39°F Precip: 80% High: 49°F Low: 42°F Precip: 80% High: 59°F Low: 37°F Precip: 0% High: 60°F Low: 37°F Precip: 71%
	View complete Local Weather

	Did You Know?
	In 1933 the Soil Erosion Service was established; later known as Soil Conservation Service, and today as Natural Resources Conservation Service
	Fact courtesy of the USDA

	*Contact Us
	More

	USDA LDPRATES
	Click here to view the Daily LDP Rates.

	Futures
	@KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 526'0 528'4 516'2 516'2 -10'0 526'2 11:41A Mar 26 541'0 544'4 532'4 532'6 -10'2 543'0 11:41A May 26 554'6 556'4 545'2 545'2 -10'2 555'4 11:41A Jul 26 568'0 568'6 558'0 558'0 -10'0 568'0 11:41A Sep 26 581'6 583'2 572'4 572'6 -10'0 582'6 11:41A Dec 26 598'6 600'0 591'0 591'2 -10'2 601'4 11:41A Mar 27 608'0 609'2 608'0 609'2 -6'0 615'2 11:41A May 27 617'0 -0'6 621'0s 11:41A Jul 27 614'0 0'6 615'4s 11:33A Sep 27 598'0 0'6 627'4s 08:30A Dec 27 635'4 0'6 635'4s 11/18 Mar 28 645'4 0'6 645'4s 11/18 May 28 642'2 0'6 642'2s 11/18 Jul 28 627'4 0'6 627'4s 11/18 @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 435'4 436'2 430'0 430'0 -6'6 436'6 11:41A Mar 26 448'4 449'2 442'2 442'2 -7'2 449'4 11:41A May 26 455'0 456'0 449'6 449'6 -6'6 456'4 11:41A Jul 26 460'6 461'0 455'4 455'6 -6'0 461'6 11:41A Sep 26 456'6 457'0 451'4 452'2 -5'2 457'4 11:40A Dec 26 468'6 468'6 463'6 464'2 -5'0 469'2 11:40A Mar 27 481'0 481'0 477'0 477'2 -4'4 481'6 11:39A May 27 485'6 485'6 483'6 483'6 -4'2 488'0 11:39A Jul 27 488'4 488'4 487'0 487'0 -3'4 490'4 11:37A Sep 27 473'6 0'0 472'6 11:37A Dec 27 474'6 474'6 472'0 472'0 -3'2 475'2 11:39A Jul 28 470'2 0'0 493'4 11:37A Dec 28 470'0 0'0 469'4 11:37A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1152'2 1152'4 1138'0 1139'0 -14'4 1153'4 11:41A Mar 26 1158'6 1159'0 1147'0 1147'4 -12'6 1160'2 11:41A May 26 1165'4 1166'0 1154'4 1155'0 -12'2 1167'2 11:41A Jul 26 1171'0 1171'0 1160'4 1160'6 -11'2 1172'0 11:41A Aug 26 1155'6 1157'2 1147'6 1148'6 -9'6 1158'4 11:41A Sep 26 1127'6 1127'6 1119'2 1121'0 -7'6 1128'6 11:40A Nov 26 1125'4 1126'0 1117'0 1119'6 -7'2 1127'0 11:41A Jan 27 1133'4 1133'4 1126'4 1128'6 -6'2 1135'0 11:40A Mar 27 1128'6 1129'0 1122'6 1125'4 -6'4 1132'0 11:41A May 27 1126'0 1127'4 1125'0 1127'4 -6'4 1134'0 11:40A Jul 27 1132'2 1132'2 1130'0 1130'0 -8'6 1138'6 11:41A Aug 27 1076'0 0'0 1130'6 11:40A Sep 27 1103'0 0'0 1109'4 11:40A Nov 27 1102'0 1102'0 1102'0 1102'0 -5'6 1107'6 11:40A Jan 28 1116'6 0'0 1116'6 11/18 Mar 28 1114'6 0'0 1114'6 11/18 May 28 1117'6 0'0 1117'6 11/18 Jul 28 1125'4 0'0 1125'4 11:39A Aug 28 1118'2 0'0 1118'2 11/18 Sep 28 1098'2 0'0 1098'2 11/18 Nov 28 1095'0 0'0 1097'6 11:39A Jul 29 1117'0 0'0 1117'0 11/18 Nov 29 1091'4 0'0 1091'4 11/18 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Nov 25 341.275 343.700 341.275 342.200 1.425 340.775 11:40A Jan 26 325.275 327.225 316.800 320.350 - 5.700 326.050 11:41A Mar 26 317.625 319.550 309.150 312.775 - 5.625 318.400 11:41A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 219.700 220.325 213.575 214.750 - 5.275 220.025 11:41A Feb 26 220.575 221.125 214.625 215.850 - 5.000 220.850 11:41A Apr 26 220.500 221.675 215.450 216.750 - 4.575 221.325 11:41A My Custom Markets Symbol Open High Low Last Change Close Time More