2026 PLANTING THOUGHTS: MILO, CORN & SOYBEANS PCCA will be taking all three commodities in the upcoming fall harvest. We are continuing to look for existing markets and new markets. Currently, we have serveral Milo and Corn markets with solid, reliable partners. Our PCCA pledge is to have room for all harvests in 2026!    LARNED CARDTROL HAS WINTER BLEND DIESEL PUMP 5-6-7  CLEAR DIESEL 50-50 BLEND PUMP 8 RED DIESEL  70-30 BLEND PUMPS 9- 10 RED DIESEL  50-50 BLEND    HTA: Hedge to Arrive 2026 Contracts  Wheat July futures Milo December futures Corn December futures Soybeans January futures Agronomy News: Visit with us today to plan your fertilizer program for 2025 & 2026 crops: Call Matt Crotinger (Agronomy Manager in Larned) 620-910-7744 Call Rick Wilson (Elevator Manager in Dartmouth) 620-564-2773  Call Corey Torrez (Sales agronomist)  620-910-7025 Grain News: Cash Bids are now shown in e-trade.  They will still be delayed, but will change during both day and night trading. Forward Contract Grain - We are offering pricing for NEW CROP  2025- 2026  For Details call Larned Office: 620-285-2161   Moisture Limits: PCCA will take Milo up to 16 moisture and Corn up to 19 moisture with discount schedules to apply.   GRAIN BIDS ARE SUBJECT TO VERIFICATION WITH THE GRAIN DEPARTMENT. Cash bids are 10 minutes delayed.  Due to the volatility in the grain futures, we will be buying grains only from 8:30am through 1:15 pm of each business day.

	Local Cash Bids
	loading... Larned Delivery Cash   Basis      Wheat CASH       NEW CROP 2026      Milo CASH       NEW CROP      Corn CASH       NEW CROP      Soybeans CASH
	Price as of 01/17/26 06:38AM CST.
	Click to view more PCCA Bids

	Local Conditions
	Larned, KS Chg Zip Code:  Temp: 22oF Feels Like: 8oF Humid: 52% Dew Pt: 7oF Barom: 30.18 Wind Dir: NW Cond: N/A Wind Spd: 17 mph Sunrise: 7:50 Sunset: 5:41 As reported at GREAT BEND, KS at 6:00 AM
	View complete Local Weather

	Local Radar
	Larned, KS
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Larned, KS
	Chg Zip: Saturday Sunday Monday Tuesday Wednesday High: 25°F Low: 12°F Precip: 0% High: 51°F Low: 13°F Precip: 0% High: 33°F Low: 15°F Precip: 30% High: 52°F Low: 20°F Precip: 0% High: 45°F Low: 21°F Precip: 0%
	View complete Local Weather

	Did You Know?
	In 1820 the Agriculture Committee in the U.S. House of Representatives was established
	Fact courtesy of the USDA

	*Contact Us
	More

	USDA LDPRATES
	Click here to view the Daily LDP Rates.

	Futures
	@KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 517'2 529'0 517'2 528'2 10'0 527'2s 01/16 May 26 528'2 539'6 528'2 539'6 9'4 538'2s 01/16 Jul 26 541'6 552'4 541'6 552'2 9'2 551'0s 01/16 Sep 26 557'4 567'0 557'2 566'6 8'6 565'4s 01/16 Dec 26 576'6 586'4 576'6 586'2 8'6 585'4s 01/16 Mar 27 601'4 601'4 601'4 601'4 9'2 601'4s 01/16 May 27 615'6 9'2 609'4s 01/16 Jul 27 601'4 9'4 608'4s 01/16 Sep 27 599'0 8'4 614'6s 01/16 Dec 27 620'0 8'4 631'0s 01/16 Mar 28 640'2 8'4 640'2s 01/16 May 28 637'0 8'4 637'0s 01/16 Jul 28 624'6 8'4 624'6s 01/16 @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 420'2 427'2 420'0 425'0 4'4 424'6s 01/16 May 26 427'6 434'2 427'2 432'4 4'2 432'0s 01/16 Jul 26 434'0 439'6 433'4 438'2 4'0 438'0s 01/16 Sep 26 433'4 437'4 432'4 436'6 3'0 436'2s 01/16 Dec 26 447'0 450'4 446'2 450'0 3'0 449'6s 01/16 Mar 27 460'4 463'2 459'6 462'6 2'4 462'6s 01/16 May 27 467'6 470'0 467'2 469'2 2'0 469'2s 01/16 Jul 27 471'4 474'4 471'0 473'0 2'0 473'0s 01/16 Sep 27 459'2 460'2 458'2 460'0 0'6 460'0s 01/16 Dec 27 464'4 466'2 464'0 465'6 0'2 465'6s 01/16 Mar 28 477'6 0'2 477'6s 01/16 May 28 484'4 0'2 484'4s 01/16 Jul 28 489'2 -0'2 484'6s 01/16 Sep 28 465'0 -0'2 465'0s 01/16 Dec 28 472'0 -0'2 471'4s 01/16 Jul 29 489'6 -0'2 489'6s 01/16 Dec 29 470'0 -0'2 470'0s 01/16 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1053'0 1059'0 1047'6 1056'2 4'6 1057'6s 01/16 May 26 1064'2 1070'2 1059'4 1067'4 4'4 1068'6s 01/16 Jul 26 1076'0 1082'2 1072'4 1079'4 5'0 1081'2s 01/16 Aug 26 1073'2 1078'4 1070'0 1076'2 4'4 1077'6s 01/16 Sep 26 1058'6 1064'0 1056'2 1061'4 4'2 1063'0s 01/16 Nov 26 1063'6 1069'6 1062'0 1067'2 4'6 1069'0s 01/16 Jan 27 1076'2 1080'4 1073'6 1078'4 4'6 1080'2s 01/16 Mar 27 1078'0 1082'4 1075'0 1080'0 4'2 1082'2s 01/16 May 27 1084'6 1087'6 1082'4 1087'0 4'2 1087'4s 01/16 Jul 27 1091'6 1094'0 1089'0 1092'4 4'0 1094'0s 01/16 Aug 27 1088'6 4'0 1087'2s 01/16 Sep 27 1057'0 4'0 1070'0s 01/16 Nov 27 1066'0 1070'4 1064'0 1069'4 4'2 1069'6s 01/16 Jan 28 1080'0 4'2 1082'0s 01/16 Mar 28 1080'0 4'2 1080'0s 01/16 May 28 1085'0 4'2 1085'0s 01/16 Jul 28 1092'2 4'2 1092'2s 01/16 Aug 28 1085'0 4'2 1085'0s 01/16 Sep 28 1066'6 4'2 1066'6s 01/16 Nov 28 1060'0 4'2 1064'4s 01/16 Jul 29 1083'6 4'2 1083'6s 01/16 Nov 29 1069'4 4'2 1069'4s 01/16 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 368.400 368.700 359.525 361.750 - 6.500 361.925s 01/16 Mar 26 364.600 365.000 355.300 356.150 - 8.100 356.450s 01/16 Apr 26 363.000 363.375 353.675 354.750 - 8.025 354.900s 01/16 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 236.250 236.275 229.250 232.075 - 3.900 232.150s 01/16 Apr 26 238.600 238.600 231.275 233.925 - 4.450 233.975s 01/16 Jun 26 233.900 233.975 227.500 229.575 - 4.300 229.600s 01/16 My Custom Markets Symbol Open High Low Last Change Close Time More