CONCRETE BEING POURED AT OUR MACKSVILLE LOCATION FURTURE EXPANSION   MAKE SURE YOUR GRAIN SPLITS ARE CORRECT BEFORE HARVEST!  CONTACT: BRITTANY OR JULIE 620-285-2161 PREPARING FOR WINTER WEATHER LARNED CARDTROL HAS WINTER BLEND DIESEL PUMP 5-6-7  CLEAR DIESEL 50-50 BLEND PUMP 8 RED DIESEL  70-30 BLEND PUMPS 9- 10 RED DIESEL  50-50 BLEND    HTA: Hedge to Arrive 2026 Contracts  Wheat July futures Milo December futures Corn December futures Soybeans January futures Agronomy News: Visit with us today to plan your fertilizer program for 2025 & 2026 crops: Call Matt Crotinger (Agronomy Manager in Larned) 620-910-7744 Call Rick Wilson (Elevator Manager in Dartmouth) 620-564-2773  Call Corey Torrez (Sales agronomist)  620-910-7025 Grain News: Cash Bids are now shown in e-trade.  They will still be delayed, but will change during both day and night trading. Forward Contract Grain - We are offering pricing for NEW CROP  2025- 2026  For Details call Larned Office: 620-285-2161   Moisture Limits: PCCA will take Milo up to 16 moisture and Corn up to 19 moisture with discount schedules to apply.   GRAIN BIDS ARE SUBJECT TO VERIFICATION WITH THE GRAIN DEPARTMENT. Cash bids are 10 minutes delayed.  Due to the volatility in the grain futures, we will be buying grains only from 8:30am through 1:15 pm of each business day.

	Local Cash Bids
	loading... Larned Delivery Cash   Basis      Wheat CASH       NEW CROP 2026      Milo CASH      Corn CASH      Soybeans CASH
	Price as of 11/21/25 11:55AM CST.
	Click to view more PCCA Bids

	Local Conditions
	Larned, KS Chg Zip Code:  Temp: 44oF Feels Like: 37oF Humid: 96% Dew Pt: 43oF Barom: 29.93 Wind Dir: N Cond: N/A Wind Spd: 15 mph Sunrise: 7:23 Sunset: 5:19 As reported at GREAT BEND, KS at 11:00 AM
	View complete Local Weather

	Local Radar
	Larned, KS
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Larned, KS
	Chg Zip: Friday Saturday Sunday Monday Tuesday High: 48°F Low: 41°F Precip: 80% High: 61°F Low: 35°F Precip: 0% High: 62°F Low: 36°F Precip: 80% High: 60°F Low: 43°F Precip: 65% High: 49°F Low: 31°F Precip: 0%
	View complete Local Weather

	Did You Know?
	In 1862 the Morrill Land-Grant College Act authorized public land grants for colleges to teach agriculture and mechanic arts
	Fact courtesy of the USDA

	*Contact Us
	More

	USDA LDPRATES
	Click here to view the Daily LDP Rates.

	Futures
	@KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 506'0 513'2 503'4 511'0 4'6 506'2 11:44A Mar 26 522'6 528'6 519'4 526'2 2'4 523'6 11:44A May 26 535'4 541'0 532'0 538'6 2'2 536'4 11:44A Jul 26 548'6 553'2 544'4 551'2 2'0 549'2 11:44A Sep 26 562'4 567'2 559'0 565'2 1'6 563'4 11:43A Dec 26 579'0 585'2 577'0 583'6 2'2 581'4 11:43A Mar 27 609'2 -9'0 596'0s 11:43A May 27 617'0 -9'0 601'6s 11:43A Jul 27 614'0 -10'0 596'0s 08:30A Sep 27 598'0 -10'0 608'0s 08:30A Dec 27 616'0 -10'0 616'0s 11/20 Mar 28 626'0 -10'0 626'0s 11/20 May 28 622'6 -10'0 622'6s 11/20 Jul 28 608'0 -10'0 608'0s 11/20 @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 426'2 427'6 424'0 425'6 -0'6 426'4 11:43A Mar 26 437'4 439'0 435'2 437'4 -0'2 437'6 11:43A May 26 445'0 446'0 442'4 444'4 -0'6 445'2 11:44A Jul 26 450'6 451'6 448'2 450'4 -0'4 451'0 11:44A Sep 26 448'2 448'4 445'4 447'4 -0'6 448'2 11:44A Dec 26 460'2 461'2 458'2 460'2 -0'6 461'0 11:44A Mar 27 474'2 474'2 471'6 473'4 -0'6 474'2 11:44A May 27 479'2 479'2 479'2 479'2 -1'4 480'6 11:44A Jul 27 483'4 483'4 482'2 483'2 -0'4 483'6 11:44A Sep 27 467'6 468'0 467'6 468'0 0'2 467'6 11:44A Dec 27 470'2 471'0 469'2 469'2 -1'2 470'4 11:44A Jul 28 470'2 0'0 488'6 11:44A Dec 28 465'0 465'0 465'0 465'0 0'2 464'6 11:34A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1122'4 1125'6 1113'2 1123'2 0'6 1122'4 11:44A Mar 26 1132'4 1135'4 1123'4 1132'0 0'0 1132'0 11:44A May 26 1141'2 1144'4 1133'2 1141'0 -0'4 1141'4 11:44A Jul 26 1150'0 1151'2 1139'6 1147'2 -0'6 1148'0 11:44A Aug 26 1139'0 1140'4 1130'2 1136'6 -1'2 1138'0 11:44A Sep 26 1115'0 1115'2 1106'2 1111'0 -2'0 1113'0 11:43A Nov 26 1115'0 1116'2 1107'2 1110'2 -3'4 1113'6 11:44A Jan 27 1125'0 1125'0 1117'0 1120'4 -2'6 1123'2 11:43A Mar 27 1121'6 1123'0 1115'6 1118'4 -2'6 1121'2 11:44A May 27 1121'4 1121'4 1121'4 1121'4 -2'2 1123'6 11:44A Jul 27 1126'4 1126'4 1126'4 1126'4 -2'2 1128'6 11:44A Aug 27 1076'0 0'0 1121'0 11:44A Sep 27 1103'0 0'0 1099'4 11:44A Nov 27 1095'0 1095'0 1094'0 1094'0 -4'2 1098'2 11:44A Jan 28 1107'2 0'0 1107'2 11/20 Mar 28 1105'2 0'0 1105'2 11/20 May 28 1108'2 0'0 1108'2 11/20 Jul 28 1116'0 0'0 1116'0 11:44A Aug 28 1108'6 0'0 1108'6 11/20 Sep 28 1088'6 0'0 1088'6 11/20 Nov 28 1095'0 0'0 1088'2 11:44A Jul 29 1107'4 0'0 1107'4 11/20 Nov 29 1082'0 0'0 1082'0 11/20 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 307.250 316.900 307.125 316.900 0.525 316.375 11:44A Mar 26 299.300 310.000 299.300 310.000 1.450 308.550 11:44A Apr 26 297.300 308.275 297.300 308.275 1.725 306.550 11:44A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 211.000 216.650 208.275 216.175 1.450 214.725 11:44A Feb 26 211.000 217.150 208.175 216.750 1.350 215.400 11:44A Apr 26 210.750 217.400 208.550 217.100 1.525 215.575 11:44A My Custom Markets Symbol Open High Low Last Change Close Time More