GRAIN MARKETS CLOSED AT NOON TODAY 11-28-2025 CONCRETE BEING POURED AT OUR MACKSVILLE LOCATION FURTURE EXPANSION   MAKE SURE YOUR GRAIN SPLITS ARE CORRECT BEFORE HARVEST!  CONTACT: BRITTANY OR JULIE 620-285-2161 PREPARING FOR WINTER WEATHER LARNED CARDTROL HAS WINTER BLEND DIESEL PUMP 5-6-7  CLEAR DIESEL 50-50 BLEND PUMP 8 RED DIESEL  70-30 BLEND PUMPS 9- 10 RED DIESEL  50-50 BLEND    HTA: Hedge to Arrive 2026 Contracts  Wheat July futures Milo December futures Corn December futures Soybeans January futures Agronomy News: Visit with us today to plan your fertilizer program for 2025 & 2026 crops: Call Matt Crotinger (Agronomy Manager in Larned) 620-910-7744 Call Rick Wilson (Elevator Manager in Dartmouth) 620-564-2773  Call Corey Torrez (Sales agronomist)  620-910-7025 Grain News: Cash Bids are now shown in e-trade.  They will still be delayed, but will change during both day and night trading. Forward Contract Grain - We are offering pricing for NEW CROP  2025- 2026  For Details call Larned Office: 620-285-2161   Moisture Limits: PCCA will take Milo up to 16 moisture and Corn up to 19 moisture with discount schedules to apply.   GRAIN BIDS ARE SUBJECT TO VERIFICATION WITH THE GRAIN DEPARTMENT. Cash bids are 10 minutes delayed.  Due to the volatility in the grain futures, we will be buying grains only from 8:30am through 1:15 pm of each business day.

	Local Cash Bids
	loading... Larned Delivery Cash   Basis      Wheat CASH       NEW CROP 2026      Milo CASH      Corn CASH      Soybeans CASH
	Price as of 12/03/25 09:11AM CST.
	Click to view more PCCA Bids

	Local Conditions
	Larned, KS Chg Zip Code:  Temp: 37oF Feels Like: 27oF Humid: 82% Dew Pt: 32oF Barom: 30.04 Wind Dir: N Cond: N/A Wind Spd: 17 mph Sunrise: 7:35 Sunset: 5:15 As reported at GREAT BEND, KS at 8:00 AM
	View complete Local Weather

	Local Radar
	Larned, KS
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Larned, KS
	Chg Zip: Wednesday Thursday Friday Saturday Sunday High: 40°F Low: 24°F Precip: 0% High: 39°F Low: 16°F Precip: 0% High: 50°F Low: 23°F Precip: 0% High: 50°F Low: 26°F Precip: 0% High: 41°F Low: 23°F Precip: 0%
	View complete Local Weather

	Did You Know?
	In 1969 the use of modified live-virus hog cholera vaccines was outlawed
	Fact courtesy of the USDA

	*Contact Us
	More

	USDA LDPRATES
	Click here to view the Daily LDP Rates.

	Futures
	@KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 512'4 523'2 512'2 523'2 6'4 523'4s 08:59A Mar 26 532'4 534'6 528'0 529'2 -3'6 533'0 08:59A May 26 543'0 545'6 539'2 540'2 -4'0 544'2 08:59A Jul 26 555'2 557'0 551'4 552'4 -4'0 556'4 08:59A Sep 26 570'6 571'2 566'2 567'0 -3'6 570'6 08:59A Dec 26 590'2 590'2 585'2 585'4 -3'6 589'2 08:59A Mar 27 595'6 605'0 595'6 604'6 7'6 603'6s 08:59A May 27 597'0 10'2 609'2s 08:59A Jul 27 600'0 600'0 600'0 600'0 10'2 603'0s 08:59A Sep 27 598'0 -1'0 603'4s 12/02 Dec 27 615'0 0'0 617'4s 12/02 Mar 28 627'4 0'0 627'4s 12/02 May 28 624'2 0'0 624'2s 12/02 Jul 28 610'2 0'0 610'2s 12/02 @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 438'0 438'0 432'6 432'6 -5'2 438'0 08:59A Mar 26 449'2 450'0 444'2 444'4 -5'4 450'0 08:59A May 26 457'0 457'6 452'2 452'4 -5'0 457'4 08:59A Jul 26 462'0 463'0 457'6 458'0 -4'4 462'4 08:59A Sep 26 458'4 458'6 454'2 454'4 -4'0 458'4 08:59A Dec 26 469'0 469'6 465'2 465'4 -3'6 469'2 08:59A Mar 27 481'6 482'4 478'0 478'2 -4'2 482'4 08:59A May 27 487'4 487'4 484'6 484'6 -4'0 488'6 08:59A Jul 27 492'2 492'2 488'0 488'0 -4'0 492'0 08:59A Sep 27 472'6 0'0 473'0 08:56A Dec 27 474'6 474'6 472'4 472'4 -3'0 475'4 08:59A Jul 28 470'2 0'0 493'6 08:59A Dec 28 467'0 0'0 473'0 08:54A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1125'2 1130'6 1118'4 1120'0 -4'6 1124'6 08:59A Mar 26 1135'0 1140'0 1128'6 1130'0 -5'0 1135'0 08:59A May 26 1144'6 1149'2 1138'4 1139'2 -5'4 1144'6 08:59A Jul 26 1152'6 1157'0 1146'6 1147'4 -5'6 1153'2 08:59A Aug 26 1146'2 1149'0 1139'2 1140'0 -6'0 1146'0 08:59A Sep 26 1123'0 1124'6 1116'6 1117'2 -6'2 1123'4 08:59A Nov 26 1121'6 1124'6 1116'2 1117'0 -6'0 1123'0 08:59A Jan 27 1129'4 1131'0 1125'0 1125'0 -6'0 1131'0 08:59A Mar 27 1126'0 1128'0 1122'0 1122'2 -5'6 1128'0 08:59A May 27 1129'2 -0'6 1130'0 08:59A Jul 27 1132'6 -0'6 1133'4 08:59A Aug 27 1076'0 0'0 1124'2 08:59A Sep 27 1103'0 0'0 1100'2 08:59A Nov 27 1095'2 1095'2 1095'2 1095'2 -3'2 1098'4 08:59A Jan 28 1107'4 0'0 1107'4 08:59A Mar 28 1105'4 0'0 1105'4 08:59A May 28 1108'4 0'0 1108'4 08:59A Jul 28 1116'2 0'0 1116'2 08:59A Aug 28 1109'0 0'0 1109'0 12/02 Sep 28 1089'0 0'0 1089'0 12/02 Nov 28 1095'0 0'0 1090'0 08:59A Jul 29 1109'2 0'0 1109'2 12/02 Nov 29 1095'0 0'0 1095'0 12/02 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 329.875 331.125 327.725 329.600 - 0.275 329.875 08:59A Mar 26 323.800 325.000 321.675 323.550 - 0.375 323.925 08:59A Apr 26 323.100 324.250 321.300 322.900 - 0.400 323.300 08:59A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 217.575 218.400 217.500 218.150 - 0.325 218.475 08:59A Feb 26 219.925 220.775 219.625 220.425 - 0.375 220.800 08:59A Apr 26 221.725 222.525 221.200 221.750 - 0.675 222.425 08:59A My Custom Markets Symbol Open High Low Last Change Close Time More