PCCA ANNUAL STOCKHOLDERS MEETING TUESDAY MARCH 10, 2026 6:30 PM KNIGHTS OF COLUMBUS HALL LARNED, KANSAS  2026 PLANTING THOUGHTS: MILO, CORN & SOYBEANS PCCA will be taking all three commodities in the upcoming fall harvest. We are continuing to look for existing markets and new markets. Currently, we have serveral Milo and Corn markets with solid, reliable partners. Our PCCA pledge is to have room for all harvests in 2026!    LARNED CARDTROL HAS WINTER BLEND DIESEL PUMP 5-6-7  CLEAR DIESEL 50-50 BLEND PUMP 8 RED DIESEL  70-30 BLEND PUMPS 9- 10 RED DIESEL  50-50 BLEND    HTA: Hedge to Arrive 2026 Contracts  Wheat July futures Milo December futures Corn December futures Soybeans November futures Agronomy News: Visit with us today to plan your fertilizer program for 2025 & 2026 crops: Call Matt Crotinger (Agronomy Manager in Larned) 620-910-7744 Call Rick Wilson (Elevator Manager in Dartmouth) 620-564-2773  Call Corey Torrez (Sales agronomist)  620-910-7025 Grain News: Cash Bids are now shown in e-trade.  They will still be delayed, but will change during both day and night trading. Forward Contract Grain - We are offering pricing for NEW CROP  2025- 2026  For Details call Larned Office: 620-285-2161   Moisture Limits: PCCA will take Milo up to 16 moisture and Corn up to 19 moisture with discount schedules to apply.   GRAIN BIDS ARE SUBJECT TO VERIFICATION WITH THE GRAIN DEPARTMENT. Cash bids are 10 minutes delayed.  Due to the volatility in the grain futures, we will be buying grains only from 8:30am through 1:15 pm of each business day.

	Local Cash Bids
	loading... Larned Delivery Cash   Basis      Wheat CASH       NEW CROP 2026      Milo CASH       NEW CROP      Corn CASH       NEW CROP      Soybeans CASH       NEW CROP
	Price as of 02/26/26 09:38PM CST.
	Click to view more PCCA Bids

	Local Conditions
	Larned, KS Chg Zip Code:  Temp: 41oF Feels Like: 38oF Humid: 62% Dew Pt: 29oF Barom: 29.97 Wind Dir: W Cond: N/A Wind Spd: 5 mph Sunrise: 7:09 Sunset: 6:26 As reported at GREAT BEND, KS at 9:00 PM
	View complete Local Weather

	Local Radar
	Larned, KS
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Larned, KS
	Chg Zip: Friday Saturday Sunday Monday Tuesday High: 75°F Low: 39°F Precip: 0% High: 70°F Low: 43°F Precip: 0% High: 51°F Low: 28°F Precip: 0% High: 46°F Low: 24°F Precip: 34% High: 56°F Low: 32°F Precip: 79%
	View complete Local Weather

	Did You Know?
	In 1847 the United States crop irrigation began in Utah
	Fact courtesy of the USDA

	*Contact Us
	More

	USDA LDPRATES
	Click here to view the Daily LDP Rates.

	Futures
	@KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 551'6 556'2 545'6 552'0 -1'0 551'4s 09:25P May 26 563'0 567'4 563'0 566'2 4'0 562'2 09:26P Jul 26 576'4 580'2 576'4 579'4 3'4 576'0 09:26P Sep 26 591'0 595'0 591'0 595'0 4'0 591'0 09:26P Dec 26 613'2 616'2 613'2 616'2 3'6 612'4 09:26P Mar 27 632'6 633'0 632'4 632'4 3'2 629'2 09:26P May 27 637'0 -1'4 635'6s 09:26P Jul 27 633'0 633'0 633'0 633'0 3'6 629'2 09:26P Sep 27 650'0 -2'6 634'2s 09:26P Dec 27 660'0 -2'4 645'2s 09:26P Mar 28 650'6 -2'4 651'2s 09:26P May 28 653'6 -2'4 653'6s 09:26P Jul 28 641'4 -2'4 641'4s 01:20P @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 432'6 434'0 432'0 434'0 0'6 433'2 09:25P May 26 443'0 443'4 442'0 443'4 0'0 443'4 09:27P Jul 26 450'6 451'2 450'0 451'2 0'0 451'2 09:26P Sep 26 452'4 452'6 451'6 452'6 0'0 452'6 09:26P Dec 26 466'2 467'2 466'0 467'2 0'2 467'0 09:25P Mar 27 478'0 478'6 478'0 478'6 -0'2 479'0 09:25P May 27 484'2 485'0 484'2 484'6 -0'6 485'4 09:25P Jul 27 488'2 488'2 488'2 488'2 -0'4 488'6 09:25P Sep 27 470'2 0'0 471'2 09:25P Dec 27 475'4 475'4 475'4 475'4 -0'6 476'2 09:25P Mar 28 486'6 0'0 487'2 09:25P May 28 492'4 0'0 492'4 09:25P Jul 28 492'6 0'0 494'4 09:25P Sep 28 470'0 0'0 474'4 08:03P Dec 28 478'4 0'0 478'4 09:25P Jul 29 495'0 0'0 495'0 08:03P Dec 29 467'0 0'0 465'4 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1147'4 1148'6 1146'2 1148'0 0'2 1147'6 09:27P May 26 1162'6 1166'2 1160'6 1164'0 0'4 1163'4 09:27P Jul 26 1174'6 1179'0 1173'6 1176'6 0'4 1176'2 09:26P Aug 26 1165'0 1168'6 1164'0 1167'0 0'2 1166'6 09:26P Sep 26 1130'2 1132'2 1128'0 1130'4 0'0 1130'4 09:26P Nov 26 1126'0 1129'2 1125'0 1127'4 0'0 1127'4 09:27P Jan 27 1138'0 1139'6 1135'2 1137'6 -0'4 1138'2 09:26P Mar 27 1137'0 1139'0 1134'2 1138'2 1'2 1137'0 09:26P May 27 1139'4 1141'4 1139'4 1140'2 0'4 1139'6 09:26P Jul 27 1144'4 1146'4 1144'4 1146'4 1'2 1145'2 09:26P Aug 27 1128'0 0'0 1134'6 09:26P Sep 27 1103'6 0'0 1104'0 09:25P Nov 27 1095'0 1095'0 1094'6 1095'0 -3'6 1098'6 09:26P Jan 28 1113'6 0'0 1108'6 09:25P Mar 28 1107'0 0'0 1110'2 09:25P May 28 1114'4 0'0 1114'4 08:32P Jul 28 1115'0 0'0 1121'4 09:25P Aug 28 1114'2 0'0 1114'2 01:20P Sep 28 1092'4 0'0 1092'4 07:00P Nov 28 1095'0 0'0 1089'6 09:13P Jul 29 1109'0 0'0 1109'0 07:00P Nov 29 1092'0 0'0 1095'2 07:00P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 366.600 366.625 357.750 361.700 - 4.650 361.650s 01:05P Apr 26 364.025 364.100 354.825 358.800 - 5.275 358.750s 01:05P May 26 360.550 360.650 351.675 355.325 - 5.350 355.300s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 246.025 246.500 244.500 246.000 246.000s 01:05P Apr 26 240.000 240.025 235.550 236.975 - 3.375 236.900s 01:05P Jun 26 236.500 236.525 232.025 233.425 - 3.300 233.400s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More