ORGANIC SOYBEAN PROCESSING  MACKSVILLE LOCATION FUTURE EXPANSION   MAKE SURE YOUR GRAIN SPLITS ARE CORRECT BEFORE HARVEST!  CONTACT: BRITTANY OR JULIE 620-285-2161 PREPARING FOR WINTER WEATHER LARNED CARDTROL HAS WINTER BLEND DIESEL PUMP 5-6-7  CLEAR DIESEL 50-50 BLEND PUMP 8 RED DIESEL  70-30 BLEND PUMPS 9- 10 RED DIESEL  50-50 BLEND    HTA: Hedge to Arrive 2026 Contracts  Wheat July futures Milo December futures Corn December futures Soybeans January futures Agronomy News: Visit with us today to plan your fertilizer program for 2025 & 2026 crops: Call Matt Crotinger (Agronomy Manager in Larned) 620-910-7744 Call Rick Wilson (Elevator Manager in Dartmouth) 620-564-2773  Call Corey Torrez (Sales agronomist)  620-910-7025 Grain News: Cash Bids are now shown in e-trade.  They will still be delayed, but will change during both day and night trading. Forward Contract Grain - We are offering pricing for NEW CROP  2025- 2026  For Details call Larned Office: 620-285-2161   Moisture Limits: PCCA will take Milo up to 16 moisture and Corn up to 19 moisture with discount schedules to apply.   GRAIN BIDS ARE SUBJECT TO VERIFICATION WITH THE GRAIN DEPARTMENT. Cash bids are 10 minutes delayed.  Due to the volatility in the grain futures, we will be buying grains only from 8:30am through 1:15 pm of each business day.

	Local Cash Bids
	loading... Larned Delivery Cash   Basis      Wheat CASH       NEW CROP 2026      Milo CASH      Corn CASH      Soybeans CASH
	Price as of 12/17/25 10:11AM CST.
	Click to view more PCCA Bids

	Local Conditions
	Larned, KS Chg Zip Code:  Temp: 32oF Feels Like: 32oF Humid: 82% Dew Pt: 27oF Barom: 30.01 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 7:46 Sunset: 5:16 As reported at GREAT BEND, KS at 9:00 AM
	View complete Local Weather

	Local Radar
	Larned, KS
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Larned, KS
	Chg Zip: Wednesday Thursday Friday Saturday Sunday High: 60°F Low: 27°F Precip: 0% High: 50°F Low: 29°F Precip: 37% High: 59°F Low: 27°F Precip: 0% High: 54°F Low: 35°F Precip: 0% High: 52°F Low: 27°F Precip: 0%
	View complete Local Weather

	Did You Know?
	In 1776 the Continental Congress offered land grants for service in the Continental Army
	Fact courtesy of the USDA

	*Contact Us
	More

	USDA LDPRATES
	Click here to view the Daily LDP Rates.

	Futures
	@KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 506'0 509'2 503'0 508'2 3'2 505'0 10:00A May 26 518'0 521'2 515'4 520'2 2'6 517'4 10:00A Jul 26 532'6 534'4 529'0 533'4 2'2 531'2 10:00A Sep 26 547'0 549'4 544'4 547'6 1'0 546'6 10:00A Dec 26 566'0 568'4 564'0 567'2 1'0 566'2 10:00A Mar 27 584'0 584'0 584'0 584'0 -5'4 582'2s 10:00A May 27 592'0 592'2 592'0 592'2 -5'0 591'6s 10:00A Jul 27 593'6 595'0 593'6 595'0 -1'2 593'6s 10:00A Sep 27 599'0 599'0 599'0 599'0 2'2 601'0s 08:30A Dec 27 615'0 620'0 615'0 620'0 2'4 618'0s 08:30A Mar 28 628'0 2'4 628'0s 08:30A May 28 624'6 2'4 624'6s 12/16 Jul 28 612'4 2'4 612'4s 12/16 @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 436'0 439'4 436'0 439'2 2'6 436'4 09:59A May 26 444'0 447'2 444'0 447'0 2'4 444'4 10:00A Jul 26 450'4 453'4 450'4 453'0 2'0 451'0 10:00A Sep 26 446'4 448'6 446'4 448'0 0'4 447'4 10:00A Dec 26 459'2 460'4 458'6 459'6 0'2 459'4 10:00A Mar 27 472'6 473'6 472'4 472'4 -0'2 472'6 10:00A May 27 479'6 480'6 479'4 479'6 0'2 479'4 10:00A Jul 27 482'6 484'0 482'6 483'6 1'0 482'6 10:00A Sep 27 464'0 464'0 464'0 464'0 -0'2 464'2 09:59A Dec 27 468'6 469'0 468'6 468'6 0'6 468'0 10:00A Mar 28 481'2 0'0 481'2 09:59A May 28 488'0 0'0 488'0 12/16 Jul 28 489'2 0'0 486'2 09:54A Sep 28 469'0 0'0 469'0 12/16 Dec 28 467'0 0'0 467'6 09:59A Jul 29 486'0 0'0 486'0 12/16 Dec 29 464'4 0'0 464'4 12/16 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1063'4 1067'4 1053'4 1056'4 -6'2 1062'6 10:00A Mar 26 1072'0 1076'6 1064'2 1067'2 -4'4 1071'6 10:00A May 26 1083'0 1088'0 1076'4 1078'6 -4'2 1083'0 10:00A Jul 26 1094'2 1099'0 1088'2 1089'6 -4'4 1094'2 10:00A Aug 26 1092'6 1094'6 1085'6 1087'0 -3'2 1090'2 10:00A Sep 26 1074'6 1079'2 1072'0 1073'0 -1'6 1074'6 10:00A Nov 26 1080'0 1084'2 1077'6 1078'6 -1'4 1080'2 10:00A Jan 27 1094'0 1094'2 1088'4 1088'4 -2'0 1090'4 10:00A Mar 27 1093'6 1094'6 1088'4 1089'0 -2'2 1091'2 09:59A May 27 1094'0 1095'6 1094'0 1095'6 -0'2 1096'0 09:59A Jul 27 1100'0 1100'4 1100'0 1100'0 -2'0 1102'0 09:59A Aug 27 1107'6 0'0 1095'0 09:59A Sep 27 1085'6 0'0 1075'2 09:59A Nov 27 1071'0 1071'0 1071'0 1071'0 -1'4 1072'4 10:00A Jan 28 1081'4 0'0 1081'4 09:59A Mar 28 1079'4 0'0 1079'4 09:34A May 28 1082'4 0'0 1082'4 09:34A Jul 28 1090'2 0'0 1090'2 09:59A Aug 28 1083'0 0'0 1083'0 12/16 Sep 28 1063'0 0'0 1063'0 12/16 Nov 28 1095'0 0'0 1064'0 09:59A Jul 29 1083'2 0'0 1083'2 12/16 Nov 29 1069'0 0'0 1069'0 12/16 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 343.200 343.875 342.100 343.075 - 0.250 343.325 10:00A Mar 26 337.125 338.625 336.825 338.150 0.550 337.600 10:00A Apr 26 336.275 337.200 335.575 336.725 0.425 336.300 10:00A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 230.900 231.800 230.900 231.200 0.050 231.150 10:00A Feb 26 230.375 231.650 230.375 230.825 0.125 230.700 10:00A Apr 26 230.025 230.825 230.000 230.350 0.075 230.275 10:00A My Custom Markets Symbol Open High Low Last Change Close Time More