ORGANIC SOYBEAN PROCESSING  MACKSVILLE LOCATION FUTURE EXPANSION   MAKE SURE YOUR GRAIN SPLITS ARE CORRECT BEFORE HARVEST!  CONTACT: BRITTANY OR JULIE 620-285-2161 PREPARING FOR WINTER WEATHER LARNED CARDTROL HAS WINTER BLEND DIESEL PUMP 5-6-7  CLEAR DIESEL 50-50 BLEND PUMP 8 RED DIESEL  70-30 BLEND PUMPS 9- 10 RED DIESEL  50-50 BLEND    HTA: Hedge to Arrive 2026 Contracts  Wheat July futures Milo December futures Corn December futures Soybeans January futures Agronomy News: Visit with us today to plan your fertilizer program for 2025 & 2026 crops: Call Matt Crotinger (Agronomy Manager in Larned) 620-910-7744 Call Rick Wilson (Elevator Manager in Dartmouth) 620-564-2773  Call Corey Torrez (Sales agronomist)  620-910-7025 Grain News: Cash Bids are now shown in e-trade.  They will still be delayed, but will change during both day and night trading. Forward Contract Grain - We are offering pricing for NEW CROP  2025- 2026  For Details call Larned Office: 620-285-2161   Moisture Limits: PCCA will take Milo up to 16 moisture and Corn up to 19 moisture with discount schedules to apply.   GRAIN BIDS ARE SUBJECT TO VERIFICATION WITH THE GRAIN DEPARTMENT. Cash bids are 10 minutes delayed.  Due to the volatility in the grain futures, we will be buying grains only from 8:30am through 1:15 pm of each business day.

	Local Cash Bids
	loading... Larned Delivery Cash   Basis      Wheat CASH       NEW CROP 2026      Milo CASH      Corn CASH      Soybeans CASH
	Price as of 12/16/25 04:13AM CST.
	Click to view more PCCA Bids

	Local Conditions
	Larned, KS Chg Zip Code:  Temp: 24oF Feels Like: 18oF Humid: 91% Dew Pt: 22oF Barom: 29.97 Wind Dir: SW Cond: N/A Wind Spd: 5 mph Sunrise: 7:46 Sunset: 5:16 As reported at GREAT BEND, KS at 3:00 AM
	View complete Local Weather

	Local Radar
	Larned, KS
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Larned, KS
	Chg Zip: Tuesday Wednesday Thursday Friday Saturday High: 62°F Low: 23°F Precip: 0% High: 59°F Low: 30°F Precip: 0% High: 51°F Low: 29°F Precip: 38% High: 58°F Low: 28°F Precip: 0% High: 61°F Low: 36°F Precip: 0%
	View complete Local Weather

	Did You Know?
	In 1871 the patent for the cotton stripper was granted
	Fact courtesy of the USDA

	*Contact Us
	More

	USDA LDPRATES
	Click here to view the Daily LDP Rates.

	Futures
	@KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 512'2 514'2 508'4 510'2 -1'6 512'0 04:02A May 26 526'4 526'4 520'6 522'4 -1'6 524'2 04:02A Jul 26 539'4 539'4 534'2 535'6 -1'6 537'4 04:02A Sep 26 552'2 552'2 549'6 550'6 -2'0 552'6 04:02A Dec 26 571'2 571'2 569'0 571'2 -0'6 572'0 04:02A Mar 27 587'4 587'4 587'4 587'4 -6'0 587'6s 04:02A May 27 606'2 -5'2 596'6s 04:02A Jul 27 594'0 594'0 594'0 594'0 -2'6 595'0s 04:02A Sep 27 598'0 598'0 598'0 598'0 -1'4 598'6s 12/15 Dec 27 615'0 -0'6 615'4s 12/15 Mar 28 625'4 -0'6 625'4s 12/15 May 28 622'2 -0'6 622'2s 12/15 Jul 28 610'0 0'0 610'0s 12/15 @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 439'6 440'0 438'0 439'2 -0'4 439'6 04:02A May 26 447'4 448'0 446'4 447'4 -0'2 447'6 04:02A Jul 26 453'6 454'0 452'4 453'4 -0'2 453'6 04:02A Sep 26 448'6 449'0 447'6 448'6 0'0 448'6 04:02A Dec 26 460'6 461'0 459'6 460'4 -0'4 461'0 04:02A Mar 27 473'6 474'0 473'2 473'6 -0'4 474'2 04:02A May 27 480'0 480'4 480'0 480'4 -0'4 481'0 04:02A Jul 27 482'4 0'0 484'0 04:00A Sep 27 465'0 465'0 465'0 465'0 -0'4 465'4 04:03A Dec 27 468'4 468'4 467'6 467'6 -1'2 469'0 04:00A Mar 28 482'2 0'0 482'2 12/15 May 28 489'0 0'0 489'0 12/15 Jul 28 489'2 0'0 487'2 04:03A Sep 28 470'0 0'0 470'0 12/15 Dec 28 467'0 0'0 468'6 03:58A Jul 29 487'0 0'0 487'0 12/15 Dec 29 465'4 0'0 465'4 12/15 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1072'0 1076'2 1070'0 1074'2 2'4 1071'6 04:02A Mar 26 1081'6 1086'0 1080'0 1084'2 3'0 1081'2 04:02A May 26 1093'4 1097'4 1091'6 1096'2 3'2 1093'0 04:02A Jul 26 1104'2 1108'4 1102'6 1107'0 2'6 1104'2 04:03A Aug 26 1098'6 1103'6 1098'2 1102'6 2'6 1100'0 04:02A Sep 26 1083'2 1087'0 1081'6 1086'6 3'4 1083'2 04:02A Nov 26 1089'4 1092'4 1087'0 1091'4 3'0 1088'4 04:02A Jan 27 1097'4 1101'4 1097'4 1101'4 3'0 1098'4 04:01A Mar 27 1098'2 1101'4 1098'2 1101'2 2'4 1098'6 04:03A May 27 1102'6 0'0 1102'6 04:03A Jul 27 1108'6 0'2 1108'4 04:03A Aug 27 1107'6 0'0 1100'4 04:03A Sep 27 1085'6 0'0 1079'2 04:03A Nov 27 1075'2 1078'6 1075'2 1078'6 2'2 1076'4 04:02A Jan 28 1085'4 0'0 1085'4 04:03A Mar 28 1083'4 0'0 1083'4 04:03A May 28 1086'4 0'0 1086'4 04:03A Jul 28 1094'2 0'0 1094'2 04:03A Aug 28 1087'0 0'0 1087'0 12/15 Sep 28 1067'0 0'0 1067'0 12/15 Nov 28 1095'0 0'0 1068'0 04:03A Jul 29 1087'2 0'0 1087'2 12/15 Nov 29 1073'0 0'0 1073'0 12/15 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 340.175 341.375 337.700 339.800 0.825 339.925s 12/15 Mar 26 335.275 336.500 332.650 334.800 0.775 334.850s 12/15 Apr 26 334.100 335.450 331.725 333.725 0.550 333.775s 12/15 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 230.225 231.250 229.200 230.925 1.025 230.825s 12/15 Feb 26 230.075 231.250 228.800 230.575 1.000 230.550s 12/15 Apr 26 229.925 230.650 228.400 230.025 0.625 230.025s 12/15 My Custom Markets Symbol Open High Low Last Change Close Time More