ORGANIC SOYBEAN PROCESSING  MACKSVILLE LOCATION FUTURE EXPANSION   MAKE SURE YOUR GRAIN SPLITS ARE CORRECT BEFORE HARVEST!  CONTACT: BRITTANY OR JULIE 620-285-2161 PREPARING FOR WINTER WEATHER LARNED CARDTROL HAS WINTER BLEND DIESEL PUMP 5-6-7  CLEAR DIESEL 50-50 BLEND PUMP 8 RED DIESEL  70-30 BLEND PUMPS 9- 10 RED DIESEL  50-50 BLEND    HTA: Hedge to Arrive 2026 Contracts  Wheat July futures Milo December futures Corn December futures Soybeans January futures Agronomy News: Visit with us today to plan your fertilizer program for 2025 & 2026 crops: Call Matt Crotinger (Agronomy Manager in Larned) 620-910-7744 Call Rick Wilson (Elevator Manager in Dartmouth) 620-564-2773  Call Corey Torrez (Sales agronomist)  620-910-7025 Grain News: Cash Bids are now shown in e-trade.  They will still be delayed, but will change during both day and night trading. Forward Contract Grain - We are offering pricing for NEW CROP  2025- 2026  For Details call Larned Office: 620-285-2161   Moisture Limits: PCCA will take Milo up to 16 moisture and Corn up to 19 moisture with discount schedules to apply.   GRAIN BIDS ARE SUBJECT TO VERIFICATION WITH THE GRAIN DEPARTMENT. Cash bids are 10 minutes delayed.  Due to the volatility in the grain futures, we will be buying grains only from 8:30am through 1:15 pm of each business day.

	Local Cash Bids
	loading... Larned Delivery Cash   Basis      Wheat CASH       NEW CROP 2026      Milo CASH       NEW CROP      Corn CASH      Soybeans CASH
	Price as of 12/23/25 11:41AM CST.
	Click to view more PCCA Bids

	Local Conditions
	Larned, KS Chg Zip Code:  Temp: 52oF Feels Like: 52oF Humid: 59% Dew Pt: 38oF Barom: 30.16 Wind Dir: N Cond: N/A Wind Spd: 9 mph Sunrise: 7:49 Sunset: 5:19 As reported at GREAT BEND, KS at 11:00 AM
	View complete Local Weather

	Local Radar
	Larned, KS
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Larned, KS
	Chg Zip: Tuesday Wednesday Thursday Friday Saturday High: 63°F Low: 30°F Precip: 0% High: 65°F Low: 36°F Precip: 0% High: 65°F Low: 35°F Precip: 0% High: 70°F Low: 39°F Precip: 0% High: 65°F Low: 43°F Precip: 0%
	View complete Local Weather

	Did You Know?
	In 1900 work projects for farm youth were organized; the name '4-H' was adopted in 1913
	Fact courtesy of the USDA

	*Contact Us
	More

	USDA LDPRATES
	Click here to view the Daily LDP Rates.

	Futures
	@KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 520'6 527'0 520'2 527'0 5'6 521'2 11:30A May 26 533'2 538'6 532'6 538'6 4'6 534'0 11:30A Jul 26 546'4 551'4 546'0 551'4 4'2 547'2 11:30A Sep 26 560'6 565'4 560'6 565'4 3'2 562'2 11:30A Dec 26 581'0 585'0 580'0 585'0 3'6 581'2 11:30A Mar 27 599'0 600'0 599'0 600'0 3'0 597'0 11:30A May 27 600'6 5'2 605'0s 11:30A Jul 27 606'2 606'6 606'2 606'6 5'0 607'2s 11:30A Sep 27 599'0 6'4 614'0s 08:30A Dec 27 620'0 6'2 630'2s 12/22 Mar 28 640'2 6'2 640'2s 12/22 May 28 637'0 6'2 637'0s 12/22 Jul 28 624'6 6'2 624'6s 12/22 @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 446'4 449'0 446'2 447'0 0'0 447'0 11:29A May 26 454'0 456'2 453'6 455'2 0'6 454'4 11:30A Jul 26 459'0 461'6 459'0 460'6 0'6 460'0 11:30A Sep 26 452'4 454'4 452'4 453'6 0'4 453'2 11:30A Dec 26 463'4 465'2 463'4 464'4 0'0 464'4 11:30A Mar 27 476'4 478'2 476'2 477'2 -0'2 477'4 11:30A May 27 483'2 484'6 483'2 484'0 -0'2 484'2 11:30A Jul 27 487'6 488'2 487'2 487'2 -0'2 487'4 11:30A Sep 27 468'0 469'0 468'0 468'0 -0'2 468'2 11:30A Dec 27 472'0 473'0 471'6 472'0 -0'2 472'2 11:31A Mar 28 485'4 0'0 485'4 11:31A May 28 492'2 0'0 492'2 12/22 Jul 28 489'2 0'0 490'4 11:31A Sep 28 473'2 0'0 473'2 08:30A Dec 28 467'0 0'0 470'4 10:56A Jul 29 488'6 0'0 488'6 12/22 Dec 29 467'2 0'0 467'2 12/22 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1053'4 1057'6 1049'6 1051'4 -1'6 1053'2 11:30A Mar 26 1065'0 1069'6 1062'6 1064'6 -0'2 1065'0 11:30A May 26 1075'2 1080'2 1073'4 1075'4 0'0 1075'4 11:30A Jul 26 1086'2 1091'0 1084'4 1086'4 0'2 1086'2 11:30A Aug 26 1083'2 1088'0 1082'2 1084'0 0'6 1083'2 11:30A Sep 26 1068'2 1073'2 1068'0 1070'4 2'0 1068'4 11:30A Nov 26 1072'0 1081'0 1071'6 1074'6 2'4 1072'2 11:30A Jan 27 1081'4 1091'2 1081'4 1083'0 1'2 1081'6 11:30A Mar 27 1082'6 1087'2 1082'4 1084'4 2'4 1082'0 11:31A May 27 1086'0 1091'0 1086'0 1086'0 0'0 1086'0 11:31A Jul 27 1095'6 1096'4 1092'2 1092'2 0'6 1091'4 11:31A Aug 27 1081'2 -2'0 1083'2 11:31A Sep 27 1067'0 0'0 1067'0 11:23A Nov 27 1069'0 1069'0 1069'0 1069'0 3'2 1065'6 11:31A Jan 28 1074'6 0'0 1074'6 11:30A Mar 28 1072'6 0'0 1072'6 11:21A May 28 1075'6 0'0 1075'6 11:21A Jul 28 1084'6 0'0 1084'6 11:23A Aug 28 1077'4 0'0 1077'4 12/22 Sep 28 1057'4 0'0 1057'4 12/22 Nov 28 1095'0 0'0 1058'4 11:23A Jul 29 1077'6 0'0 1077'6 12/22 Nov 29 1063'4 0'0 1063'4 12/22 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 346.775 347.350 343.200 343.775 - 2.725 346.500 11:30A Mar 26 340.825 341.275 337.300 338.125 - 2.375 340.500 11:30A Apr 26 339.550 339.975 336.100 336.750 - 2.250 339.000 11:30A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 230.500 230.575 229.050 229.125 - 1.600 230.725 11:30A Feb 26 231.125 231.625 229.450 229.625 - 1.800 231.425 11:30A Apr 26 230.725 231.525 229.300 229.475 - 1.600 231.075 11:30A My Custom Markets Symbol Open High Low Last Change Close Time More